{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128713,"rows_kept":128713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744675204729,0.33195003,584.91,584.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744675230955,0.33195003,584.91,584.27,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744675232557,0.33195003,584.91,584.27,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744675234157,0.33195003,584.91,584.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744675234458,0.33195003,584.91,583.72,1.08910311]
["bitfinex-derivatives","BNBF0:USTF0",1744675234657,0.33195003,584.91,583.73,0.65699535]
["bitfinex-derivatives","BNBF0:USTF0",1744675234852,0.33195003,584.91,583.74,0.65698948]
["bitfinex-derivatives","BNBF0:USTF0",1744675235052,0.33195003,584.91,583.75,0.65698361]
["bitfinex-derivatives","BNBF0:USTF0",1744675235353,0.33195003,584.91,583.76,0.65697775]
["bitfinex-derivatives","BNBF0:USTF0",1744675235559,0.33195003,584.91,583.77,0.65697188]
["bitfinex-derivatives","BNBF0:USTF0",1744675235856,0.33195003,584.91,583.78,0.65696601]
["bitfinex-derivatives","BNBF0:USTF0",1744675236058,0.33195003,584.91,583.79,0.65696014]
["bitfinex-derivatives","BNBF0:USTF0",1744675236258,0.33195003,584.91,583.8,0.65695427]
["bitfinex-derivatives","BNBF0:USTF0",1744675236557,0.33195003,584.91,583.81,0.3143712]
["bitfinex-derivatives","BNBF0:USTF0",1744675239562,0.33195003,584.91,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744675239763,0.33195003,584.91,583.81,0.31437024]
["bitfinex-derivatives","BNBF0:USTF0",1744675242965,0.33195003,584.91,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744675243166,0.33195003,584.91,583.81,0.31436788]
["bitfinex-derivatives","BNBF0:USTF0",1744675244762,0.33195003,584.91,583.82,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675244966,0.33195003,584.91,583.81,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675245161,0.33195003,584.91,583.82,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675245363,0.33195003,584.91,583.83,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675245568,0.33195003,584.91,583.84,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675245768,0.33195003,584.91,583.85,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675246069,0.33195003,584.91,583.86,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675246266,0.33195003,584.91,583.81,0.31436758]
["bitfinex-derivatives","BNBF0:USTF0",1744675247969,0.33195003,584.91,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744675248170,0.33195003,584.91,583.81,0.31436885]
["bitfinex-derivatives","BNBF0:USTF0",1744675248566,1.30309967,585.43,583.81,0.31436885]
["bitfinex-derivatives","BNBF0:USTF0",1744675248869,0.34163506,585.42,583.81,0.31436885]
["bitfinex-derivatives","BNBF0:USTF0",1744675249671,0.34163506,585.42,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744675249873,0.34163506,585.42,583.9,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675250067,0.34163506,585.42,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744675250273,0.34163506,585.42,583.92,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675250571,0.34163506,585.42,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744675250771,0.34163506,585.42,583.94,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675251167,0.34163506,585.42,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744675251572,0.34163506,585.42,583.96,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675251770,0.34163506,585.42,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744675251968,0.34163506,585.42,583.98,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675252171,0.34163506,585.42,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744675252373,0.34163506,585.42,584.0,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675252574,0.34163506,585.42,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744675252769,0.34163506,585.42,584.02,0.31433724]
["bitfinex-derivatives","BNBF0:USTF0",1744675252975,0.34163506,585.42,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744675254175,0.34163506,585.42,584.04,0.31432783]
["bitfinex-derivatives","BNBF0:USTF0",1744675254376,0.34163506,585.42,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744675255275,0.34163506,585.42,584.06,0.31432783]
["bitfinex-derivatives","BNBF0:USTF0",1744675255475,0.34163506,585.42,584.06,0.6567584]
["bitfinex-derivatives","BNBF0:USTF0",1744675255676,0.34163506,585.42,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744675255971,0.34163506,585.42,584.06,1.45743057]
["bitfinex-derivatives","BNBF0:USTF0",1744675256375,0.34163506,585.42,584.07,0.31433022]
["bitfinex-derivatives","BNBF0:USTF0",1744675256876,0.34163506,585.42,584.06,1.45743057]
["bitfinex-derivatives","BNBF0:USTF0",1744675259274,0.34163506,585.42,584.06,2.20243057]
["bitfinex-derivatives","BNBF0:USTF0",1744675261776,0.34163506,585.42,584.06,2.97943057]
["bitfinex-derivatives","BNBF0:USTF0",1744675265475,0.34163506,585.42,584.06,3.97243057]
["bitfinex-derivatives","BNBF0:USTF0",1744675267182,0.34163506,585.42,584.06,4.63943057]
["bitfinex-derivatives","BNBF0:USTF0",1744675272284,0.34163506,585.42,584.07,0.31432795]
["bitfinex-derivatives","BNBF0:USTF0",1744675272584,0.29762923,585.41,584.07,0.31432795]
["bitfinex-derivatives","BNBF0:USTF0",1744675272781,0.34164673,585.4,584.07,0.31432795]
["bitfinex-derivatives","BNBF0:USTF0",1744675272985,0.34164673,585.4,584.08,0.31432763]
["bitfinex-derivatives","BNBF0:USTF0",1744675273283,0.34164673,585.4,584.09,0.31432763]
["bitfinex-derivatives","BNBF0:USTF0",1744675273484,0.34164673,585.4,584.07,0.31432763]
["bitfinex-derivatives","BNBF0:USTF0",1744675273684,0.34164673,585.4,584.06,3.52443057]
["bitfinex-derivatives","BNBF0:USTF0",1744675273879,0.34164673,585.4,584.07,0.31432751]
["bitfinex-derivatives","BNBF0:USTF0",1744675274586,0.34164673,585.4,584.06,3.52443057]
["bitfinex-derivatives","BNBF0:USTF0",1744675274781,0.34164673,585.4,584.08,1.53731847]
["bitfinex-derivatives","BNBF0:USTF0",1744675275086,0.34164673,585.4,584.09,0.65673145]
["bitfinex-derivatives","BNBF0:USTF0",1744675275286,0.34164673,585.4,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744675275482,0.34164673,585.4,584.11,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675276283,0.34164673,585.4,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744675276482,0.34164673,585.4,584.13,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675276792,0.34164673,585.4,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744675276988,0.34164673,585.4,584.15,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675277284,0.34164673,585.4,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744675277488,0.34164673,585.4,584.17,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675277686,0.34164673,585.4,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744675277988,0.34164673,585.4,584.19,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675278488,0.34164673,585.4,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744675278689,0.34164673,585.4,584.21,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675278886,0.34164673,585.4,584.21,1.04831847]
["bitfinex-derivatives","BNBF0:USTF0",1744675279085,0.34164673,585.4,584.22,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675280887,0.34164673,585.4,584.23,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744675281088,0.34164673,585.4,584.24,0.31431847]
["bitfinex-derivatives","BNBF0:USTF0",1744675281290,0.34164673,585.4,584.23,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744675281491,0.34164673,585.4,584.24,0.31426817]
["bitfinex-derivatives","BNBF0:USTF0",1744675282088,0.34164673,585.4,584.25,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744675285095,0.34164673,585.4,584.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744675292101,0.34164673,585.4,584.27,0.31426749]
["bitfinex-derivatives","BNBF0:USTF0",1744675292399,0.34164673,585.4,584.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744675292596,0.34164673,585.4,584.27,1.36226749]
["bitfinex-derivatives","BNBF0:USTF0",1744675292800,0.34164673,585.4,584.28,0.31426749]
["bitfinex-derivatives","BNBF0:USTF0",1744675293201,0.34164673,585.4,584.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744675293501,0.34164673,585.4,584.28,0.31426565]
["bitfinex-derivatives","BNBF0:USTF0",1744675294800,0.34164673,585.4,584.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744675295195,0.34164673,585.4,584.28,0.31426786]
["bitfinex-derivatives","BNBF0:USTF0",1744675297001,0.34164673,585.4,584.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744675297300,0.34164673,585.4,584.27,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675298403,0.34164673,585.4,584.28,0.31426562]
["bitfinex-derivatives","BNBF0:USTF0",1744675299203,0.34164673,585.4,584.28,1.27626562]
["bitfinex-derivatives","BNBF0:USTF0",1744675299403,0.34164673,585.4,584.29,0.31426562]
["bitfinex-derivatives","BNBF0:USTF0",1744675301705,0.34164673,585.4,584.28,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744675302005,0.34164673,585.4,584.29,0.31426802]
["bitfinex-derivatives","BNBF0:USTF0",1744675307015,0.34164673,585.4,584.29,1.06626802]
["bitfinex-derivatives","BNBF0:USTF0",1744675307214,0.34164673,585.4,584.3,0.31426802]
["bitfinex-derivatives","BNBF0:USTF0",1744675307513,0.34164673,585.4,584.3,1.34226802]
["bitfinex-derivatives","BNBF0:USTF0",1744675307714,0.34164673,585.4,584.31,0.31426802]
["bitfinex-derivatives","BNBF0:USTF0",1744675308515,0.34164673,585.4,584.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744675308715,0.34164673,585.4,584.31,0.31425667]
["bitfinex-derivatives","BNBF0:USTF0",1744675310317,0.34164673,585.4,584.32,0.31426524]
["bitfinex-derivatives","BNBF0:USTF0",1744675310517,0.34164673,585.4,584.31,0.31426524]
["bitfinex-derivatives","BNBF0:USTF0",1744675315116,0.34164673,585.4,584.31,1.27326524]
["bitfinex-derivatives","BNBF0:USTF0",1744675315418,0.34164673,585.4,584.31,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744675316221,0.34164673,585.4,584.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744675317121,0.34164673,585.4,584.32,0.31426228]
["bitfinex-derivatives","BNBF0:USTF0",1744675317317,0.34164673,585.4,584.31,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744675328032,0.34164673,585.4,584.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744675331435,0.34164673,585.4,584.31,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744675334536,0.29768651,585.39,584.31,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744675334731,0.3416584,585.38,584.31,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744675338536,0.29770179,585.37,584.31,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744675338835,0.34167592,585.35,584.31,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744675339237,0.34167592,585.35,584.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1744675340841,0.29774892,585.34,584.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1744675341642,0.34169343,585.32,584.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1744675346745,0.29774255,585.31,584.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1744675346939,0.34171094,585.29,584.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1744675351149,0.34171094,585.29,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675352551,0.29780115,585.28,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675352947,0.34172846,585.26,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675355551,0.29778204,585.25,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675355751,0.34174598,585.23,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675361555,0.29782664,585.22,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675362160,0.34176349,585.2,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675364663,0.29783301,585.19,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675364857,0.34178102,585.17,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675367562,0.29784448,585.16,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675367766,0.34179854,585.14,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675370570,0.2978534,585.13,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675370770,0.34181606,585.11,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675373574,0.29785977,585.1,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675375577,0.34182775,585.09,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675376676,0.29786615,585.08,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675376881,0.34183943,585.07,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675379584,0.29787125,585.06,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675381583,0.34185112,585.05,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675382586,0.29788655,585.04,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675382780,0.34186281,585.03,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675385587,0.2978891,585.02,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675386885,0.34187449,585.01,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675393393,1.30309967,584.89,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675393685,0.34195048,584.88,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675395589,1.30309967,584.84,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675395989,0.34197972,584.83,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675403602,0.29792097,584.82,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675403902,0.34199141,584.81,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675406704,0.2979248,584.8,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675406907,0.34200311,584.79,584.31,5.292]
["bitfinex-derivatives","BNBF0:USTF0",1744675407200,0.34200311,584.79,583.29,0.2979248]
["bitfinex-derivatives","BNBF0:USTF0",1744675407405,0.34200311,584.79,583.3,0.6575695]
["bitfinex-derivatives","BNBF0:USTF0",1744675407706,0.34200311,584.79,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744675408005,0.34200311,584.79,583.32,0.31469222]
["bitfinex-derivatives","BNBF0:USTF0",1744675408305,0.34200311,584.79,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744675408505,0.34200311,584.79,583.34,0.31469222]
["bitfinex-derivatives","BNBF0:USTF0",1744675408708,0.34200311,584.79,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744675409006,0.34200311,584.79,583.36,0.31469222]
["bitfinex-derivatives","BNBF0:USTF0",1744675409202,0.34200311,584.79,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744675409400,0.34200311,584.79,583.38,0.31469222]
["bitfinex-derivatives","BNBF0:USTF0",1744675409604,0.29804983,584.78,583.38,1.31252193]
["bitfinex-derivatives","BNBF0:USTF0",1744675409806,0.3420148,584.77,583.39,0.31469222]
["bitfinex-derivatives","BNBF0:USTF0",1744675410907,0.3420148,584.77,583.4,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744675411106,0.3420148,584.77,583.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744675411308,0.3420148,584.77,583.41,0.31469906]
["bitfinex-derivatives","BNBF0:USTF0",1744675412707,0.29804089,584.76,583.41,0.31469906]
["bitfinex-derivatives","BNBF0:USTF0",1744675413607,0.3420265,584.75,583.41,0.31469906]
["bitfinex-derivatives","BNBF0:USTF0",1744675414609,0.3420265,584.75,583.4,5.15181796]
["bitfinex-derivatives","BNBF0:USTF0",1744675415507,0.29804345,584.74,583.4,5.15181796]
["bitfinex-derivatives","BNBF0:USTF0",1744675417115,0.3420382,584.73,583.4,5.15181796]
["bitfinex-derivatives","BNBF0:USTF0",1744675419420,0.3420382,584.73,583.41,0.31468301]
["bitfinex-derivatives","BNBF0:USTF0",1744675420621,0.3420382,584.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744675420821,0.3420382,584.73,583.43,0.31468301]
["bitfinex-derivatives","BNBF0:USTF0",1744675421424,0.3420382,584.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744675421723,0.3420382,584.73,583.43,0.31466344]
["bitfinex-derivatives","BNBF0:USTF0",1744675423024,0.3420382,584.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744675423216,0.3420382,584.73,583.43,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675423724,0.3420382,584.73,583.44,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675423924,0.3420382,584.73,583.45,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675424125,0.3420382,584.73,583.46,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675424424,0.3420382,584.73,583.47,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675424627,0.3420382,584.73,583.48,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675424825,0.3420382,584.73,583.49,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675425125,0.3420382,584.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744675425126,0.3420382,584.73,583.5,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675425319,0.3420382,584.73,583.43,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675425521,0.3420382,584.73,583.44,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675425724,0.3420382,584.73,583.45,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675425920,0.3420382,584.73,583.46,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675426122,0.3420382,584.73,583.47,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675426320,0.3420382,584.73,583.48,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675426527,0.3420382,584.73,583.49,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675426922,0.3420382,584.73,583.5,0.65735868]
["bitfinex-derivatives","BNBF0:USTF0",1744675427127,0.3420382,584.73,583.51,0.6573528]
["bitfinex-derivatives","BNBF0:USTF0",1744675427327,0.3420382,584.73,583.52,0.65734693]
["bitfinex-derivatives","BNBF0:USTF0",1744675427522,0.3420382,584.73,583.53,0.31459947]
["bitfinex-derivatives","BNBF0:USTF0",1744675428023,0.3420382,584.73,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744675428229,0.3420382,584.73,583.53,0.31453922]
["bitfinex-derivatives","BNBF0:USTF0",1744675429733,0.3420382,584.73,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744675430028,0.3420382,584.73,583.53,0.31454063]
["bitfinex-derivatives","BNBF0:USTF0",1744675430328,0.3420382,584.73,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744675430530,0.3420382,584.73,583.55,0.31454063]
["bitfinex-derivatives","BNBF0:USTF0",1744675431633,0.3420382,584.73,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744675431934,0.3420382,584.73,583.57,0.31454063]
["bitfinex-derivatives","BNBF0:USTF0",1744675432433,0.3420382,584.73,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744675432733,0.3420382,584.73,583.59,0.31454063]
["bitfinex-derivatives","BNBF0:USTF0",1744675433138,0.3420382,584.73,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744675433332,0.3420382,584.73,583.61,0.31449523]
["bitfinex-derivatives","BNBF0:USTF0",1744675433532,0.3420382,584.73,583.61,1.32649523]
["bitfinex-derivatives","BNBF0:USTF0",1744675433731,0.3420382,584.73,583.62,0.31449523]
["bitfinex-derivatives","BNBF0:USTF0",1744675433932,0.3420382,584.73,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675434132,0.3420382,584.73,583.64,0.31449523]
["bitfinex-derivatives","BNBF0:USTF0",1744675434736,0.3420382,584.73,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675435044,0.3420382,584.73,583.64,0.31448848]
["bitfinex-derivatives","BNBF0:USTF0",1744675435832,0.3420382,584.73,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744675436038,0.3420382,584.73,583.66,0.31448848]
["bitfinex-derivatives","BNBF0:USTF0",1744675436237,0.3420382,584.73,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744675436633,0.3420382,584.73,583.68,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675437036,0.3420382,584.73,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744675437236,0.3420382,584.73,583.7,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675437430,0.3420382,584.73,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744675437635,0.3420382,584.73,583.72,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675437836,0.3420382,584.73,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744675438031,0.3420382,584.73,583.74,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675438236,0.3420382,584.73,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744675438439,0.3420382,584.73,583.76,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675438634,0.3420382,584.73,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744675438834,0.3420382,584.73,583.78,0.31448963]
["bitfinex-derivatives","BNBF0:USTF0",1744675439233,0.3420382,584.73,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744675442542,0.3420382,584.73,583.78,0.3145165]
["bitfinex-derivatives","BNBF0:USTF0",1744675442742,0.3420382,584.73,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744675443041,0.3420382,584.73,583.78,0.31450285]
["bitfinex-derivatives","BNBF0:USTF0",1744675445737,0.3420382,584.73,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744675445941,0.3420382,584.73,583.78,0.31448218]
["bitfinex-derivatives","BNBF0:USTF0",1744675446640,0.3420382,584.73,583.78,1.14048218]
["bitfinex-derivatives","BNBF0:USTF0",1744675446845,0.3420382,584.73,583.79,0.31448218]
["bitfinex-derivatives","BNBF0:USTF0",1744675447144,0.29777567,585.12,583.79,0.31448218]
["bitfinex-derivatives","BNBF0:USTF0",1744675447347,0.34181606,585.11,583.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744675447547,0.34181606,585.11,583.79,0.65705212]
["bitfinex-derivatives","BNBF0:USTF0",1744675447748,0.34181606,585.11,583.8,0.31446318]
["bitfinex-derivatives","BNBF0:USTF0",1744675450748,0.34181606,585.11,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744675450948,0.34181606,585.11,583.8,0.31447928]
["bitfinex-derivatives","BNBF0:USTF0",1744675451848,0.34181606,585.11,583.8,1.30547928]
["bitfinex-derivatives","BNBF0:USTF0",1744675452049,0.34181606,585.11,583.81,0.31447928]
["bitfinex-derivatives","BNBF0:USTF0",1744675454950,0.34181606,585.11,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744675455151,0.34181606,585.11,583.83,0.31447928]
["bitfinex-derivatives","BNBF0:USTF0",1744675455353,0.34181606,585.11,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744675455548,0.34181606,585.11,583.85,0.31447928]
["bitfinex-derivatives","BNBF0:USTF0",1744675455754,0.34181606,585.11,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744675455955,0.34181606,585.11,583.85,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675456751,0.34181606,585.11,583.86,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675457053,0.34181606,585.11,583.87,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675457254,0.34181606,585.11,583.85,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675457452,0.34181606,585.11,583.86,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675457654,0.34181606,585.11,583.85,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675458057,0.34181606,585.11,583.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744675458358,0.34181606,585.11,583.87,0.31443592]
["bitfinex-derivatives","BNBF0:USTF0",1744675458956,0.34181606,585.11,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675459358,0.34181606,585.11,583.89,0.31445258]
["bitfinex-derivatives","BNBF0:USTF0",1744675459657,0.34181606,585.11,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675460553,0.29782791,585.1,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675462264,0.34182775,585.09,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675463657,0.29784958,585.08,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675464061,0.34183943,585.07,583.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744675465863,0.34183943,585.07,583.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744675472566,0.2978738,585.06,583.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744675472868,0.34185112,585.05,583.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744675474670,0.34185112,585.05,583.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744675475871,0.29781007,585.04,583.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744675476171,0.34186281,585.03,583.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744675476364,0.34186281,585.03,583.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744675478677,0.29789037,585.02,583.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744675479276,0.29789037,585.02,583.9,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744675481273,0.34186281,585.03,583.9,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744675481577,0.29791205,585.01,583.9,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744675484273,0.34186281,585.03,583.9,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744675485577,0.29790822,585.02,583.9,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744675486082,0.29790822,585.02,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675486782,0.34188034,585.0,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675487681,0.29794648,584.99,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675487980,0.34189787,584.97,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675490581,0.297935,584.96,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675490785,0.34191541,584.94,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675493585,0.29793883,584.93,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675493882,0.34193294,584.91,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675496689,0.29796306,584.9,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675496885,0.34195048,584.88,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675500192,0.29785723,584.87,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675500487,0.34196802,584.85,583.9,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744675502692,0.29798347,584.84,583.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744675502894,0.34198556,584.82,583.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744675503493,0.34198556,584.82,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675505694,0.2979873,584.81,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675505896,0.34200311,584.79,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675508601,0.29799113,584.78,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675508798,0.34202065,584.76,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675511801,0.29797965,584.75,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675512400,0.34203235,584.74,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675515705,0.63996863,584.74,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675517303,0.34203235,584.74,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675517708,0.29800006,584.73,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675517905,0.34204405,584.72,583.9,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1744675528116,0.34204405,584.72,583.9,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675529617,0.34204405,584.72,583.9,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1744675529817,0.2980141,584.71,583.9,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1744675530213,0.2980141,584.71,583.9,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744675531018,0.3420616,584.69,583.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744675532316,0.3420616,584.69,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675536019,0.29806387,584.68,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675536821,0.34207915,584.66,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675538920,0.29813537,584.65,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675541218,0.34209671,584.63,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675541822,0.29816474,584.62,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675542019,0.34211426,584.6,583.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675544126,0.34211426,584.6,583.27,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744675544626,0.29816985,584.59,583.27,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744675544926,0.34213182,584.57,583.27,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744675546228,0.34213182,584.57,583.26,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1744675546730,0.34213182,584.57,583.27,0.3147563]
["bitfinex-derivatives","BNBF0:USTF0",1744675549231,0.34213182,584.57,583.28,0.31469131]
["bitfinex-derivatives","BNBF0:USTF0",1744675549432,0.34213182,584.57,583.27,0.31469131]
["bitfinex-derivatives","BNBF0:USTF0",1744675549635,0.34213182,584.57,583.28,0.6575798]
["bitfinex-derivatives","BNBF0:USTF0",1744675549933,0.34213182,584.57,583.29,0.31470167]
["bitfinex-derivatives","BNBF0:USTF0",1744675550733,0.34213182,584.57,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744675550934,0.34213182,584.57,583.31,0.31470167]
["bitfinex-derivatives","BNBF0:USTF0",1744675551327,0.34213182,584.57,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744675551527,0.34213182,584.57,583.33,0.31470167]
["bitfinex-derivatives","BNBF0:USTF0",1744675552033,0.34213182,584.57,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744675552233,0.34213182,584.57,583.35,0.31470167]
["bitfinex-derivatives","BNBF0:USTF0",1744675552535,0.34213182,584.57,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744675552837,0.34213182,584.57,583.35,0.31469673]
["bitfinex-derivatives","BNBF0:USTF0",1744675554135,0.34213182,584.57,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744675554330,0.34213182,584.57,583.35,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675556135,0.34213182,584.57,583.36,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675556334,0.34213182,584.57,583.37,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675556536,0.34213182,584.57,583.38,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675556930,0.34213182,584.57,583.39,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675557234,0.34213182,584.57,583.4,0.31469032]
["bitfinex-derivatives","BNBF0:USTF0",1744675557535,0.34213182,584.57,583.41,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675557735,0.34213182,584.57,583.42,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675557937,0.34213182,584.57,583.35,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675558137,0.34213182,584.57,583.36,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675558334,0.34213182,584.57,583.37,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675558539,0.34213182,584.57,583.38,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675558743,0.34213182,584.57,583.39,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675559035,0.34213182,584.57,583.4,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675559241,0.34213182,584.57,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744675559242,0.34213182,584.57,583.41,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675559540,0.34213182,584.57,583.42,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675559737,0.34213182,584.57,583.35,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675559941,0.34213182,584.57,583.36,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675560141,0.34213182,584.57,583.37,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675560342,0.34213182,584.57,583.38,0.31458901]
["bitfinex-derivatives","BNBF0:USTF0",1744675560546,0.34213182,584.57,583.39,0.65741284]
["bitfinex-derivatives","BNBF0:USTF0",1744675560741,0.34213182,584.57,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744675560937,0.34213182,584.57,583.41,0.31458108]
["bitfinex-derivatives","BNBF0:USTF0",1744675561141,0.34213182,584.57,583.42,0.31458108]
["bitfinex-derivatives","BNBF0:USTF0",1744675561338,0.34213182,584.57,583.43,0.31458108]
["bitfinex-derivatives","BNBF0:USTF0",1744675561637,0.34213182,584.57,583.44,0.31458108]
["bitfinex-derivatives","BNBF0:USTF0",1744675561941,0.34213182,584.57,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744675564147,0.34213182,584.57,583.45,0.31458571]
["bitfinex-derivatives","BNBF0:USTF0",1744675564342,0.34213182,584.57,583.46,0.65736842]
["bitfinex-derivatives","BNBF0:USTF0",1744675564546,0.34213182,584.57,583.47,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675564748,0.34213182,584.57,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744675564948,0.34213182,584.57,583.49,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675565346,0.34213182,584.57,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744675565547,0.34213182,584.57,583.51,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675565947,0.34213182,584.57,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744675566347,0.34213182,584.57,583.53,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675566750,0.34213182,584.57,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744675566948,0.34213182,584.57,583.55,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675569048,0.34213182,584.57,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744675569454,0.34213182,584.57,583.57,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675569753,0.34213182,584.57,583.57,0.65730316]
["bitfinex-derivatives","BNBF0:USTF0",1744675569956,0.34213182,584.57,583.58,0.31458507]
["bitfinex-derivatives","BNBF0:USTF0",1744675570856,0.34213182,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744675571053,0.34213182,584.57,583.58,0.31458039]
["bitfinex-derivatives","BNBF0:USTF0",1744675571955,0.34213182,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744675577758,0.34213182,584.57,583.58,0.31467709]
["bitfinex-derivatives","BNBF0:USTF0",1744675580055,0.34213182,584.57,583.58,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1744675580252,0.34213182,584.57,583.59,0.31467709]
["bitfinex-derivatives","BNBF0:USTF0",1744675580758,0.34213182,584.57,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675580958,0.34213182,584.57,583.59,0.31469279]
["bitfinex-derivatives","BNBF0:USTF0",1744675581360,0.34213182,584.57,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675583658,0.29809195,584.56,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675584860,0.34214352,584.55,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675586667,0.29810472,584.54,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675586966,0.34215523,584.53,583.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744675590271,0.34215523,584.53,583.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744675595575,0.34215523,584.53,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744675596575,0.34215523,584.53,583.61,0.31464601]
["bitfinex-derivatives","BNBF0:USTF0",1744675596774,0.34215523,584.53,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744675596971,0.34215523,584.53,583.61,0.3146225]
["bitfinex-derivatives","BNBF0:USTF0",1744675597771,0.34215523,584.53,583.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744675600383,0.34215523,584.53,583.61,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744675602287,0.34215523,584.53,583.62,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744675602486,1.30309967,585.71,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675602685,0.34152422,585.61,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675602888,0.29783301,584.99,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675603079,0.34152422,585.61,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675603488,0.34152422,585.61,583.64,0.31452573]
["bitfinex-derivatives","BNBF0:USTF0",1744675603987,0.29783301,585.6,583.64,0.31452573]
["bitfinex-derivatives","BNBF0:USTF0",1744675604286,0.29783301,585.6,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675604888,0.34154171,585.58,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675607691,0.29786997,585.57,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675607889,0.34155921,585.55,583.64,0.314564]
["bitfinex-derivatives","BNBF0:USTF0",1744675609189,0.34155921,585.55,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744675609484,0.34155921,585.55,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675610090,1.30309967,585.48,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675610889,0.34161172,585.46,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675611690,0.29786105,585.45,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675611886,1.30309967,585.38,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675612085,0.34167008,585.36,583.64,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675612590,0.34167008,585.36,583.64,0.6572142]
["bitfinex-derivatives","BNBF0:USTF0",1744675612790,0.34167008,585.36,583.65,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675613689,0.34167008,585.36,583.65,1.13353721]
["bitfinex-derivatives","BNBF0:USTF0",1744675613891,0.34167008,585.36,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675614695,0.2978891,585.35,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675615289,0.34168759,585.33,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675616689,1.30309967,585.27,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675616887,0.3417343,585.25,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675617692,0.29790312,585.24,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675617893,0.34175181,585.22,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675620793,0.29786997,585.21,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675621192,0.34176933,585.19,583.66,0.31453721]
["bitfinex-derivatives","BNBF0:USTF0",1744675622097,0.34176933,585.19,583.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744675622297,0.34176933,585.19,583.66,0.31454532]
["bitfinex-derivatives","BNBF0:USTF0",1744675623199,0.34176933,585.19,583.66,1.29154532]
["bitfinex-derivatives","BNBF0:USTF0",1744675623397,0.34176933,585.19,583.67,0.31454532]
["bitfinex-derivatives","BNBF0:USTF0",1744675624198,0.34176933,585.19,583.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744675625601,0.34176933,585.19,583.67,0.3145584]
["bitfinex-derivatives","BNBF0:USTF0",1744675626699,0.2978891,585.18,583.67,0.3145584]
["bitfinex-derivatives","BNBF0:USTF0",1744675626899,0.34178686,585.16,583.68,0.31454644]
["bitfinex-derivatives","BNBF0:USTF0",1744675627099,0.34178686,585.16,583.67,0.31454644]
["bitfinex-derivatives","BNBF0:USTF0",1744675628000,0.34178686,585.16,583.67,1.36554644]
["bitfinex-derivatives","BNBF0:USTF0",1744675628198,0.34178686,585.16,583.68,0.31454644]
["bitfinex-derivatives","BNBF0:USTF0",1744675628603,1.30309967,585.11,583.68,0.31454644]
["bitfinex-derivatives","BNBF0:USTF0",1744675628802,0.34182775,585.09,583.68,0.31454644]
["bitfinex-derivatives","BNBF0:USTF0",1744675630103,0.34182775,585.09,583.67,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744675630297,0.34182775,585.09,583.68,0.31454775]
["bitfinex-derivatives","BNBF0:USTF0",1744675631699,0.34182775,585.09,583.68,1.03654775]
["bitfinex-derivatives","BNBF0:USTF0",1744675631905,0.34182775,585.09,583.69,0.31456903]
["bitfinex-derivatives","BNBF0:USTF0",1744675632701,0.29790822,585.08,583.7,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744675632900,0.34184528,585.06,583.7,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744675634609,0.34184528,585.06,583.71,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744675635603,0.29792863,585.05,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675635810,0.34186281,585.03,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675638809,0.29794903,585.02,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675640512,0.34188034,585.0,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675641009,1.30309967,584.92,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675641210,0.34193879,584.9,583.72,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744675642910,0.34193879,584.9,583.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675644716,0.29799113,584.89,583.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675645115,0.34195633,584.87,583.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675650618,0.29795031,584.86,583.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675650816,0.34196802,584.85,583.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744675652419,0.34196802,584.85,583.74,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744675652820,0.29794648,584.84,583.74,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744675653216,0.34197972,584.83,583.74,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744675654821,0.34197972,584.83,583.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744675657324,0.34197972,584.83,583.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744675667037,0.34197972,584.83,583.77,0.31457211]
["bitfinex-derivatives","BNBF0:USTF0",1744675668438,0.34197972,584.83,583.77,1.54157211]
["bitfinex-derivatives","BNBF0:USTF0",1744675668638,0.34197972,584.83,583.78,0.31457211]
["bitfinex-derivatives","BNBF0:USTF0",1744675668839,0.34197972,584.83,583.77,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744675669138,0.34197972,584.83,583.78,0.31453487]
["bitfinex-derivatives","BNBF0:USTF0",1744675670440,0.34197972,584.83,583.77,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744675670735,0.34197972,584.83,583.78,0.31454847]
["bitfinex-derivatives","BNBF0:USTF0",1744675671440,0.34197972,584.83,583.77,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744675671740,0.34197972,584.83,583.77,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744675674942,0.34197972,584.83,583.77,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744675676943,0.34197972,584.83,583.77,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744675681446,0.34197972,584.83,583.78,0.31453056]
["bitfinex-derivatives","BNBF0:USTF0",1744675681947,0.34197972,584.83,583.77,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744675687251,0.34197972,584.83,583.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1744675690552,0.34197972,584.83,583.77,5.207]
["bitfinex-derivatives","BNBF0:USTF0",1744675703159,0.34197972,584.83,583.78,0.31457551]
["bitfinex-derivatives","BNBF0:USTF0",1744675703760,0.34197972,584.83,583.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744675703962,0.34197972,584.83,583.78,0.31457223]
["bitfinex-derivatives","BNBF0:USTF0",1744675704265,0.34197972,584.83,583.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744675704566,0.34197972,584.83,583.78,0.3145755]
["bitfinex-derivatives","BNBF0:USTF0",1744675705460,0.34197972,584.83,583.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744675705668,0.34197972,584.83,583.78,0.3145734]
["bitfinex-derivatives","BNBF0:USTF0",1744675706864,0.34197972,584.83,583.78,1.2835734]
["bitfinex-derivatives","BNBF0:USTF0",1744675707164,0.34197972,584.83,583.79,0.3145737]
["bitfinex-derivatives","BNBF0:USTF0",1744675707366,0.34197972,584.83,583.8,0.31457294]
["bitfinex-derivatives","BNBF0:USTF0",1744675707563,0.34197972,584.83,583.78,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744675707869,0.34197972,584.83,583.79,0.31457253]
["bitfinex-derivatives","BNBF0:USTF0",1744675709072,0.34197972,584.83,583.78,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744675709776,0.34197972,584.83,583.79,0.31457568]
["bitfinex-derivatives","BNBF0:USTF0",1744675710373,0.34197972,584.83,583.78,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744675710577,0.34197972,584.83,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675714078,1.49352563,584.82,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675714277,1.83551704,584.81,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675714576,1.83552289,584.8,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675714780,1.49352563,584.79,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675714976,1.49352563,584.78,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675715177,1.49352563,584.77,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675715378,1.49352563,584.76,583.79,0.31457261]
["bitfinex-derivatives","BNBF0:USTF0",1744675715573,1.49352563,584.75,583.8,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675715877,1.49352563,584.74,583.81,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716077,1.49352563,584.73,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716377,1.49352563,584.72,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716573,1.49352563,584.71,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716773,0.34199726,584.8,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716774,1.49352563,584.7,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675716977,1.49352563,584.69,583.79,0.31457565]
["bitfinex-derivatives","BNBF0:USTF0",1744675717176,1.49352563,584.68,583.78,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744675717378,1.49352563,584.67,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675717575,1.49352563,584.66,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675717872,1.49352563,584.65,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675718178,1.49352563,584.64,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675718376,1.49352563,584.63,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675718574,1.49352563,584.62,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675718775,1.49352563,584.61,583.79,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675718977,1.49352563,584.6,583.79,0.97757464]
["bitfinex-derivatives","BNBF0:USTF0",1744675719282,1.49352563,584.59,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675719475,1.49352563,584.58,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675719680,1.49352563,584.57,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675719879,1.49352563,584.56,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675720079,1.49352563,584.55,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675720279,1.49352563,584.54,583.8,0.31457464]
["bitfinex-derivatives","BNBF0:USTF0",1744675720482,1.49352563,584.53,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675720678,1.49352563,584.52,583.8,0.31456931]
["bitfinex-derivatives","BNBF0:USTF0",1744675720882,1.49352563,584.51,583.8,0.31456931]
["bitfinex-derivatives","BNBF0:USTF0",1744675721083,1.49352563,584.5,583.8,0.31456931]
["bitfinex-derivatives","BNBF0:USTF0",1744675721282,1.49352563,584.49,583.8,0.31456931]
["bitfinex-derivatives","BNBF0:USTF0",1744675721484,1.49352563,584.48,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675721778,1.49352563,584.47,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675721981,1.49352563,584.46,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675722184,1.49352563,584.45,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675722481,1.49352563,584.44,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675722678,1.49352563,584.43,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675722882,1.49493518,584.42,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723082,0.34199726,584.8,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723083,1.49493518,584.41,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723282,1.49493518,584.4,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723481,1.49493518,584.39,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723680,1.49493518,584.38,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675723881,1.49493518,584.37,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675724078,1.49493518,584.36,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675724284,1.49493518,584.35,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675724479,1.49493518,584.34,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675724683,1.49493518,584.33,583.79,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744675724884,1.49493518,584.32,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675725184,1.49493518,584.31,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675725382,1.49493518,584.3,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675725582,1.49493518,584.29,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675725785,1.49493518,584.28,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675725986,1.49493518,584.27,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675726185,1.49493518,584.26,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675726385,1.49493518,584.25,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675726582,1.49493518,584.24,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675726887,1.49493518,584.23,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675727080,1.49493518,584.22,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675727384,1.49493518,584.21,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675727581,1.49493518,584.2,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675727888,1.49493518,584.19,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675728187,1.49493518,584.18,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675728382,1.49444246,584.17,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675728588,1.49444246,584.16,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675728790,1.49444246,584.15,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675729088,0.34199726,584.8,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675729284,1.49423791,584.79,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675729484,1.49423791,584.78,583.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744675729683,1.49423791,584.77,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744675729883,1.49423791,584.76,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744675730087,1.49423791,584.75,583.81,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675730288,0.29787125,585.22,583.81,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675730289,1.49423791,584.74,583.81,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675730488,1.49423791,584.73,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744675730688,1.49423791,584.72,583.83,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675730989,1.49423791,584.71,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744675731184,1.49423791,584.7,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675731383,1.49423791,584.69,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675731588,1.49423791,584.68,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675731785,1.49423791,584.67,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675731984,1.49423791,584.66,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675732188,1.49423791,584.65,583.85,0.31445514]
["bitfinex-derivatives","BNBF0:USTF0",1744675732385,1.49423791,584.64,583.86,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675732587,1.49423791,584.63,583.85,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675732789,1.49423791,584.62,583.85,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675732992,1.49423791,584.61,583.85,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675733191,0.29787507,585.22,583.85,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675733192,1.49423791,584.6,583.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744675733491,1.49423791,584.59,583.87,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675733693,1.30309967,585.25,583.87,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675733694,1.49423791,584.58,583.87,0.31443229]
["bitfinex-derivatives","BNBF0:USTF0",1744675733894,1.49423791,584.57,583.86,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744675734090,1.49423791,584.56,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675734295,1.49423791,584.55,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675734496,1.49210653,584.54,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675734795,1.49214926,584.53,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675734992,1.49214926,584.52,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675735192,1.49214926,584.51,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675735392,1.49214926,584.5,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675735593,1.49214926,584.49,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675735790,1.49214926,584.48,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675735995,1.49214926,584.47,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675736292,0.29790312,585.15,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675736293,1.49214926,584.46,583.87,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675736489,1.49214926,584.45,583.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744675736693,1.49214926,584.44,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675736892,1.49214926,584.43,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675737092,1.49214926,584.42,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675737294,1.49214926,584.41,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675737493,1.49214926,584.4,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675737690,1.49214926,584.39,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675737894,1.49214926,584.38,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675738089,1.49214926,584.37,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675738296,1.49214926,584.36,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675738594,1.49214926,584.35,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675738795,1.49214926,584.34,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675738992,1.49214926,584.33,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739195,0.29792225,585.15,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739196,1.49214926,584.32,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739396,1.49214926,584.31,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739596,0.29792225,585.15,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739796,1.4906088,585.14,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675739995,1.83241318,585.13,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675740293,1.4906088,585.12,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675740497,1.4906088,585.11,583.89,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744675740698,1.4906088,585.1,583.9,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675740894,1.83243655,585.09,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675741093,1.83244239,585.08,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675741397,1.83244823,585.07,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675741597,1.83245408,585.06,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675741798,1.83245992,585.05,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675741992,1.4906088,585.04,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675742196,1.4906088,585.03,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675742393,1.4906088,585.02,583.89,0.3144396]
["bitfinex-derivatives","BNBF0:USTF0",1744675742597,1.4906088,585.01,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675742799,1.49013011,585.0,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675742999,1.49013011,584.99,583.91,0.31448765]
["bitfinex-derivatives","BNBF0:USTF0",1744675743299,1.83202214,584.98,583.91,0.31448765]
["bitfinex-derivatives","BNBF0:USTF0",1744675743599,1.83202798,584.97,583.92,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675743795,1.49013011,584.96,583.91,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675743998,1.49013011,584.95,583.93,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675744198,1.49013011,584.94,583.94,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675744399,1.49013011,584.93,583.91,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675744602,1.49013011,584.92,583.92,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675744796,1.49013011,584.91,583.91,0.31450369]
["bitfinex-derivatives","BNBF0:USTF0",1744675745099,1.49013011,584.9,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675745300,1.49013011,584.89,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675745600,1.49013011,584.88,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675745794,1.49013011,584.87,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675745994,1.49013011,584.86,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675746299,0.34189787,584.97,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675746499,1.4898631,584.96,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675746694,1.4898631,584.95,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675746894,1.4898631,584.94,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675747096,1.4898631,584.93,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675747297,1.4898631,584.92,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675747498,1.83179604,584.91,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675747713,1.4898631,584.9,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675747902,1.83180773,584.89,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675748196,1.83181247,584.88,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675748401,1.83181832,584.87,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675748601,1.83182416,584.86,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675748896,1.48986199,584.85,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675749101,1.83183586,584.84,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675749301,1.83184171,584.83,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675749497,1.48986199,584.82,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675749803,1.48986199,584.81,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675750096,1.48986199,584.8,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675750300,1.48986199,584.79,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675750502,1.48986199,584.78,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675750699,1.48986199,584.77,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675750896,1.48986199,584.76,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675751096,1.48986199,584.75,583.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744675751298,1.48986199,584.74,583.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744675751496,1.48986199,584.73,583.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744675751702,1.48986199,584.72,583.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744675751903,1.48986199,584.71,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752103,1.48986199,584.7,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752300,1.48986199,584.69,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752498,1.48986199,584.68,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752796,0.34197972,584.83,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752797,1.48986199,584.67,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675752997,1.48986199,584.66,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675753200,1.48986199,584.65,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675753496,1.48986199,584.64,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675753698,1.48986199,584.63,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675753901,1.48986199,584.62,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675754098,1.48986199,584.61,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675754305,1.49015176,584.6,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675754601,1.49015176,584.59,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675754899,0.34197972,584.83,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675754900,1.49015176,584.58,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675755104,1.49015176,584.57,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675755298,1.49015176,584.56,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675755503,1.49015176,584.55,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675755701,1.49015176,584.54,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675755903,1.49015176,584.53,583.9,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675756206,1.49015176,584.52,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675756406,1.49015176,584.51,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675756706,1.49015176,584.5,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675757005,1.49015176,584.49,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675757206,1.49015176,584.48,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675757400,1.49015176,584.47,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675757600,1.49015176,584.46,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675757801,1.49015176,584.45,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675758005,1.49015176,584.44,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675758307,1.49015176,584.43,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675758501,1.49015176,584.42,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675758701,1.49015176,584.41,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675758904,1.49015176,584.4,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675759103,1.49015176,584.39,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675759304,1.49015176,584.38,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675759505,1.49015176,584.37,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675759706,1.49015176,584.36,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675759903,1.49015176,584.35,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675760105,1.49015176,584.34,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675760302,1.49015176,584.33,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675760504,1.4907401,584.32,583.9,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1744675760704,1.4907401,584.31,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675760906,1.4907401,584.3,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675761108,1.4907401,584.29,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675761302,1.4907401,584.28,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675761505,1.4907401,584.27,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675761706,1.4907401,584.26,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675762006,1.4907401,584.25,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675762207,1.4907401,584.24,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675762407,1.4907401,584.23,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675762608,1.4907401,584.22,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675762808,1.4907401,584.21,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675763010,1.4907401,584.2,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675763310,1.4907401,584.19,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675763510,1.4907401,584.18,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675763811,1.4907401,584.17,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764110,1.49131123,584.16,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764309,1.49131123,584.15,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764508,1.49131123,584.14,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764711,1.49131123,584.13,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764909,0.34197972,584.83,583.9,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744675764910,1.49131123,584.12,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675765109,1.49131123,584.11,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675765304,1.49131123,584.1,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675765504,1.49131123,584.09,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675765710,1.49131123,584.08,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675765906,1.49131123,584.07,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675766113,0.34197972,584.83,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675766310,1.49146689,584.82,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675766510,1.49146689,584.81,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675766705,1.49146689,584.8,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675766908,1.83347,584.79,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675767110,1.83347585,584.78,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675767313,1.83348169,584.77,583.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744675767508,1.83348754,584.76,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675767708,1.49136949,584.75,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675767906,1.49136949,584.74,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675768110,1.49136949,584.73,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675768410,1.49136949,584.72,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675768610,1.49136949,584.71,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675768808,1.49136949,584.7,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675769009,1.49136949,584.69,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675769209,1.49136949,584.68,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675769412,1.49136949,584.67,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675769610,1.49136949,584.66,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675769816,1.49136949,584.65,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675770114,0.34202065,584.76,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675770115,1.49136949,584.64,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675770414,1.49136949,584.63,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675770616,0.34202065,584.76,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675770916,1.49116677,584.75,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675771114,1.49116677,584.74,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675771315,1.49113106,584.73,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675771515,1.49113106,584.72,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675771715,1.49113106,584.71,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675771916,1.49113106,584.7,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675772216,1.49113106,584.69,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675772416,1.49113106,584.68,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675772716,0.34202065,584.76,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675772717,1.49113106,584.67,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675772917,1.49113106,584.66,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675773117,1.49113106,584.65,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675773411,1.49113106,584.64,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675773718,1.49113106,584.63,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675773916,1.49113106,584.62,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675774118,1.49113106,584.61,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675774317,1.49113106,584.6,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675774619,1.49113106,584.59,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675774819,1.49113106,584.58,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675775019,1.49113106,584.57,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675775211,1.49113106,584.56,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675775413,1.49113106,584.55,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675775617,1.49113106,584.54,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675775815,1.49113106,584.53,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675776016,1.49113106,584.52,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675776219,1.49113106,584.51,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675776422,1.49113106,584.5,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675776616,1.49113106,584.49,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675776821,1.49113106,584.48,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675777020,1.49113106,584.47,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675777219,1.49113106,584.46,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675777419,1.49113106,584.45,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675777723,1.49113106,584.44,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675777926,1.49113106,584.43,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675778220,1.49113106,584.42,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675778420,1.49113106,584.41,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675778624,1.49113106,584.4,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675778824,1.49113106,584.39,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675779021,1.49113106,584.38,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675779324,1.49113106,584.37,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675779524,1.49113106,584.36,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675779724,1.49113106,584.35,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675779924,1.49113106,584.34,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675780121,1.49113106,584.33,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675780321,1.49113106,584.32,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675780522,1.49113106,584.31,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675780725,1.49113106,584.3,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675780927,1.49113106,584.29,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744675781227,1.49113106,584.28,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675781423,1.49113106,584.27,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675781624,1.49113106,584.26,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675781821,1.49113106,584.25,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675782021,1.49113106,584.24,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675782221,1.49113106,584.23,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675782425,1.49113106,584.22,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675782622,1.49113106,584.21,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675782821,1.49113106,584.2,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675783025,1.49113106,584.19,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675783225,1.49113106,584.18,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675783526,1.49113106,584.17,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675783727,1.49113106,584.16,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675783927,1.49113106,584.15,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675784229,1.49113106,584.14,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675784429,1.49113106,584.13,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675784631,1.49113106,584.12,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675784830,1.49113106,584.11,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675785031,1.49113106,584.1,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675785224,1.49113106,584.09,583.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744675785529,1.49113106,584.08,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675785828,1.49113106,584.07,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675786029,1.49113106,584.06,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675786225,0.34202065,584.76,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675786424,1.48947501,584.75,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675786625,1.48947501,584.74,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675786928,1.48947501,584.73,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787130,0.34202065,584.76,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787131,1.48947501,584.72,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787323,0.34202065,584.76,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787324,1.48947501,584.71,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787527,1.48947501,584.7,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787727,1.48947501,584.69,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675787929,1.48947501,584.68,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675788132,1.48947501,584.67,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675788432,1.48947501,584.66,583.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675788730,1.48947501,584.65,583.9,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744675788930,1.48947501,584.64,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675789127,1.48947501,584.63,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675789433,1.48947501,584.62,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675789626,1.48947501,584.61,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675789832,1.48947501,584.6,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675790031,1.48947501,584.59,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675790227,1.48947501,584.58,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675790428,1.48947501,584.57,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675790632,1.48947501,584.56,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675790832,1.48947501,584.55,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675791032,1.48947501,584.54,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675791229,1.48947501,584.53,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675791433,1.48947501,584.52,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675791630,1.48947501,584.51,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675791834,1.48947501,584.5,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675792034,1.48947501,584.49,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675792235,1.48947501,584.48,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675792429,1.48947501,584.47,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675792632,1.48947501,584.46,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675792834,1.48947501,584.45,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675793033,1.48947501,584.44,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675793234,1.48947501,584.43,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675793431,1.48947501,584.42,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675793631,1.48947501,584.41,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675793828,1.48947501,584.4,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675794034,1.48947501,584.39,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675794234,1.48947501,584.38,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675794435,1.48947501,584.37,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675794633,1.48947501,584.36,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675794834,1.48947501,584.35,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675795034,1.48947501,584.34,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675795234,1.48947501,584.33,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675795436,1.48947501,584.32,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675795637,1.48947501,584.31,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675795835,1.48947501,584.3,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675796131,1.48947501,584.29,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675796335,1.49115587,584.28,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675796536,1.49115587,584.27,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675796731,1.49115587,584.26,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675796936,1.49115587,584.25,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675797135,1.49115587,584.24,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675797336,1.49115587,584.23,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675797533,1.49115587,584.22,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675797733,1.49115587,584.21,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675797933,1.49115587,584.2,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675798136,1.49115587,584.19,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675798434,1.49115587,584.18,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675798636,1.49115587,584.17,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675798839,1.49115587,584.16,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799133,1.49115587,584.15,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799336,1.49115587,584.14,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799532,0.34202065,584.76,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799533,1.49115587,584.13,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799735,1.49115587,584.12,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675799932,1.49115587,584.11,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675800139,1.49115587,584.1,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675800341,1.49115587,584.09,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675800540,1.49115587,584.08,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675800741,1.49115587,584.07,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675800938,1.49115587,584.06,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675801138,1.49115587,584.05,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675801334,1.49115587,584.04,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675801639,1.49115587,584.03,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675801939,0.34202065,584.76,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675802136,1.49261542,584.75,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675802340,1.49261542,584.74,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675802542,1.49261542,584.73,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675802742,1.49261542,584.72,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675803037,1.49312115,584.71,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675803244,1.49312115,584.7,583.9,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744675803543,1.49312115,584.69,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675803738,1.49312115,584.68,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675803947,1.49312115,584.67,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675804137,1.49312115,584.66,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675804344,1.49312115,584.65,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675804643,1.49312115,584.64,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675804855,1.49312115,584.63,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805038,0.34202065,584.76,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805039,1.49312115,584.62,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805239,1.49312115,584.61,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805440,1.49312115,584.6,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805744,1.49312115,584.59,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675805946,1.49312115,584.58,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675806139,1.49312115,584.57,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675806338,1.49312115,584.56,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675806545,1.49312115,584.55,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675806745,1.49312115,584.54,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675806946,1.49312115,584.53,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675807148,1.49312115,584.52,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675807349,1.49312115,584.51,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675807647,1.49312115,584.5,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675807847,1.49312115,584.49,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675808048,1.49312115,584.48,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675808242,1.49341413,584.47,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675808445,1.49341413,584.46,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675808642,1.49341413,584.45,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675808847,1.49341413,584.44,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675809047,1.49341413,584.43,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675809244,1.49341413,584.42,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675809544,1.49341413,584.41,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675809746,1.49341413,584.4,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675809949,1.49341413,584.39,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675810148,1.49341413,584.38,583.9,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1744675810450,1.49341413,584.37,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675810651,1.49341413,584.36,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675810850,1.49341413,584.35,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675811050,1.49341413,584.34,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675811246,1.49341413,584.33,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675811452,1.49341413,584.32,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675811652,1.49341413,584.31,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675811854,1.49341413,584.3,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675812152,1.49352223,584.29,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675812455,1.49352223,584.28,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675812652,1.49352223,584.27,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675812857,1.49352223,584.26,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675813058,1.49352223,584.25,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675813252,1.49352223,584.24,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675813456,1.49352223,584.23,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675813654,1.49352223,584.22,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675813855,1.49352223,584.21,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675814060,1.49352223,584.2,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675814254,1.49352223,584.19,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675814455,1.49352223,584.18,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675814655,1.49352223,584.17,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675814859,1.49352223,584.16,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675815059,1.49352223,584.15,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675815259,1.49352223,584.14,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675815455,1.4938064,584.13,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675815653,1.4938064,584.12,583.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744675815857,1.4938064,584.11,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675816058,1.4938064,584.1,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675816259,1.4938064,584.09,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675816459,1.4938064,584.08,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675816660,1.4938064,584.07,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675816856,1.4938064,584.06,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675817063,1.4938064,584.05,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675817361,1.4938064,584.04,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675817561,1.4938064,584.03,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675817760,1.4938064,584.02,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675817960,1.4938064,584.01,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675818160,1.4938064,584.0,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675818361,1.4938064,583.99,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675818657,1.4938064,583.98,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675818861,1.4938064,583.97,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819061,1.4938064,583.96,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819263,1.4938064,583.95,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819461,0.34202065,584.76,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819462,1.4938064,583.94,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819658,1.4938064,583.93,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675819860,1.4938064,583.92,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675820060,1.4938064,583.91,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675820362,0.34202065,584.76,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675820562,1.49422591,584.75,583.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744675820862,1.49419986,584.74,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675821063,1.83623806,584.73,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675821256,1.83624391,584.72,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675821460,1.49419986,584.71,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675821660,1.49419986,584.7,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675821860,1.49419986,584.69,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675822062,1.49419986,584.68,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675822258,1.49419986,584.67,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675822464,1.49419986,584.66,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675822656,1.49419986,584.65,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675822859,1.49419986,584.64,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675823058,1.49419986,584.63,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675823261,1.49419986,584.62,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675823462,1.49419986,584.61,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675823659,1.49419986,584.6,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675823860,1.49419986,584.59,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675824062,1.49419986,584.58,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675824260,1.49419986,584.57,583.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675824560,1.49419986,584.56,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675824764,1.49419986,584.55,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675825061,1.49419986,584.54,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675825364,1.49419986,584.53,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675825563,1.49419986,584.52,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675825762,1.49419986,584.51,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675825959,1.49419986,584.5,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675826164,1.49419986,584.49,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675826363,1.49419986,584.48,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675826562,1.49419986,584.47,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675826759,1.49419986,584.46,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675826960,1.49419986,584.45,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675827163,1.49419986,584.44,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675827359,1.49419986,584.43,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675827663,1.49419986,584.42,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675827863,1.49419986,584.41,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675828061,1.49419986,584.4,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675828261,1.49419986,584.39,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675828462,1.49419986,584.38,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675828666,1.49419986,584.37,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675828866,1.49419986,584.36,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675829165,1.49419986,584.35,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675829364,1.49419986,584.34,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675829565,1.49419986,584.33,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675829761,1.49419986,584.32,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675829961,1.49419986,584.31,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675830165,1.49419986,584.3,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675830365,1.49419986,584.29,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675830564,1.49419986,584.28,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675830767,1.49419986,584.27,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675830965,0.29807791,584.63,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675831362,1.49270747,584.62,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675831567,0.29807791,584.63,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675831866,1.49256393,584.62,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675832067,0.29807791,584.63,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675832267,1.49257189,584.62,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675832862,1.49256235,584.61,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675833066,1.49253656,584.6,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675833267,1.49253656,584.59,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675833469,0.34204405,584.72,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675833768,1.49255737,584.71,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675833968,0.29805238,584.58,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675834168,1.83468919,584.57,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675834368,1.83469504,584.56,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675834570,1.83470089,584.55,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675834771,1.83470675,584.54,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675834965,1.8347126,584.53,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675835168,1.83471845,584.52,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675835365,1.49255737,584.51,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675835565,1.49255737,584.5,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675835765,1.49255737,584.49,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675835969,1.49255737,584.48,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675836165,1.49255737,584.47,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675836371,1.49255737,584.46,583.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675836571,1.49255737,584.45,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675836872,1.49255737,584.44,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675837069,1.49255737,584.43,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675837266,1.49255737,584.42,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675837569,1.49255737,584.41,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675837769,1.49255737,584.4,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675837965,1.49255737,584.39,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675838170,1.49255737,584.38,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675838369,1.49255737,584.37,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675838566,1.49255737,584.36,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675838766,1.49255737,584.35,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675838967,1.49255737,584.34,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675839165,1.49255737,584.33,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675839371,1.49255737,584.32,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675839671,1.49255737,584.31,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675839871,1.49255737,584.3,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675840071,1.49255737,584.29,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675840371,1.49255737,584.28,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675840572,1.49255737,584.27,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675840772,1.49255737,584.26,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675840973,1.49255737,584.25,583.78,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744675841168,1.49255737,584.24,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675841366,1.49255737,584.23,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675841569,1.49255737,584.22,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675841773,1.49255737,584.21,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675842069,1.49255737,584.2,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675842270,1.49255737,584.19,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675842472,1.49255737,584.18,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675842772,1.49255737,584.17,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675842974,1.49255737,584.16,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675843274,0.34216108,584.52,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675843275,1.49255737,584.15,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675843571,1.49255737,584.14,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675843775,1.49255737,584.13,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675843974,1.49255737,584.12,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675844275,1.49255737,584.11,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675844471,1.49255737,584.1,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675844670,1.4915969,584.09,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675844874,1.4915969,584.08,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675845076,1.4915969,584.07,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675845275,1.4915969,584.06,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675845575,1.4915969,584.05,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675845774,1.4915969,584.04,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675845975,1.4915969,584.03,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675846175,1.4915969,584.02,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675846377,1.4915969,584.01,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675846577,1.4915969,584.0,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675846779,1.4915969,583.99,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675847077,1.4915969,583.98,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675847273,1.4915969,583.97,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675847476,1.4915969,583.96,583.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744675847672,1.4915969,583.95,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675847878,1.4915969,583.94,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675848079,1.4915969,583.93,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675848376,1.4915969,583.92,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675848571,1.4915969,583.91,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675848778,1.4915969,583.9,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675848980,1.4915969,583.89,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675849173,1.4915969,583.88,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675849378,1.4915969,583.87,583.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744675849578,0.34216108,584.52,583.74,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744675849778,1.49148403,584.51,583.74,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744675849981,1.49148403,584.5,583.74,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744675850279,1.49148403,584.49,583.75,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744675850480,1.49148403,584.48,583.75,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744675850674,1.49148403,584.47,583.75,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744675850881,1.49148403,584.46,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675851080,1.49148403,584.45,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675851277,1.49148403,584.44,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675851478,1.49148403,584.43,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675851678,1.49148403,584.42,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675851878,1.49148403,584.41,583.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744675852073,1.49148403,584.4,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675852274,1.49148403,584.39,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675852478,1.49148403,584.38,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675852679,1.49148403,584.37,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675852980,1.49148403,584.36,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675853183,1.49148403,584.35,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675853383,1.49148403,584.34,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675853683,1.49148403,584.33,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675853882,1.49148403,584.32,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675854078,1.49148403,584.31,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675854277,1.49148403,584.3,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675854481,1.49172126,584.29,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675854681,1.49172126,584.28,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675854882,1.49172126,584.27,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675855080,1.49172126,584.26,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675855279,1.49172126,584.25,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675855479,1.49172126,584.24,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675855685,1.49172126,584.23,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675855886,1.49172126,584.22,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675856186,1.49172126,584.21,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675856386,1.49172126,584.2,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675856582,1.49172126,584.19,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675856785,1.49172126,584.18,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675856983,1.49172126,584.17,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675857186,1.49172126,584.16,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675857387,1.49172126,584.15,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675857686,1.49172126,584.14,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675857889,1.49172126,584.13,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675858183,1.49172126,584.12,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675858386,1.49172126,584.11,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675858586,1.49172126,584.1,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675858787,1.49172126,584.09,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675858987,1.49172126,584.08,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675859182,1.49172126,584.07,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675859383,1.49172126,584.06,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675859582,1.49172126,584.05,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675859783,1.49172126,584.04,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675859982,1.49172126,584.03,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675860185,1.49172126,584.02,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675860383,1.49172126,584.01,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675860584,1.49172126,584.0,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675860780,1.49172126,583.99,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675860986,1.49172126,583.98,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675861187,1.49172126,583.97,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675861487,1.49172126,583.96,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675861687,1.49172126,583.95,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675861886,1.49172126,583.94,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675862086,1.49172126,583.93,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675862286,1.49172126,583.92,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675862488,1.49172126,583.91,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675862688,1.49172126,583.9,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675862989,1.49172126,583.89,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675863282,1.49172126,583.88,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675863489,1.49172126,583.87,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675863687,1.49172126,583.86,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675863887,0.29812388,584.64,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675863888,1.49172126,583.85,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675864183,1.49172126,583.84,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675864390,0.29812388,584.64,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675864391,1.49172126,583.83,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675864589,1.49172126,583.82,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675864790,1.49172126,583.81,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675865091,1.49229286,583.8,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675865291,1.49229286,583.79,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675865487,1.49229286,583.78,583.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744675881108,1.49229286,583.78,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675881308,1.49229286,583.77,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675881509,1.49229286,583.76,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675881707,1.49229286,583.75,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675881905,1.49229286,583.74,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675882105,1.49229286,583.73,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675882305,1.49229286,583.72,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675882506,1.49229286,583.71,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675882710,1.49229286,583.7,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675882904,1.49229286,583.69,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675883110,1.49229286,583.68,583.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744675883413,0.29821329,584.49,583.53,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744675883708,1.82992069,584.48,583.53,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744675883910,1.82992655,584.47,583.53,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744675884107,1.8299324,584.46,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675884306,1.82993826,584.45,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675884512,1.82994411,584.44,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675884709,1.48773619,584.43,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675884907,1.48773619,584.42,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675885110,1.48773619,584.41,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675885308,1.48773619,584.4,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675885611,1.82997339,584.39,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675885811,1.48773619,584.38,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675886013,1.8299851,584.37,583.53,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744675886314,1.82999096,584.36,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675886510,1.48773619,584.35,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675886712,1.48773619,584.34,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675886911,1.83000853,584.33,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675887110,1.48773619,584.32,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675887311,1.48773619,584.31,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675887511,1.48773619,584.3,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675887707,1.48773619,584.29,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675887910,1.48773619,584.28,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675888112,1.48773619,584.27,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675888415,1.48773619,584.26,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675888614,1.48773619,584.25,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675888815,1.48773619,584.24,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889017,0.34227234,584.33,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889018,1.48773619,584.23,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889214,1.48773619,584.22,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889412,1.48773619,584.21,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889617,1.48773619,584.2,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675889819,1.48773619,584.19,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675890021,1.48773619,584.18,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675890219,1.48773619,584.17,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675890415,1.48773619,584.16,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675890614,1.48773619,584.15,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675890814,1.48773619,584.14,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675891015,1.48773619,584.13,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675891220,1.48773619,584.12,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675891519,1.48773619,584.11,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675891718,0.34227234,584.33,583.53,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744675891719,1.48773619,584.1,583.53,3.42904962]
["bitfinex-derivatives","BNBF0:USTF0",1744675891922,1.48773619,584.09,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675892121,1.48773619,584.08,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675892316,1.48773619,584.07,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675892617,1.48773619,584.06,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675892815,1.48773619,584.05,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675893014,1.48773619,584.04,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675893218,1.48773619,584.03,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675893422,1.48773619,584.02,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675893625,0.34227234,584.33,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675894424,1.48743883,584.32,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675894818,0.34227234,584.33,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675895017,1.48742869,584.32,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675895223,1.48742869,584.31,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675895725,1.47642969,584.31,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675896018,1.47642969,584.3,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675896218,0.34227234,584.33,583.53,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744675900225,0.34227234,584.33,583.53,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744675902823,0.34227234,584.33,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675905027,0.29817624,584.32,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675905226,0.34228406,584.31,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675907733,1.48675456,584.3,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675907933,1.48675456,584.29,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675908133,1.48675456,584.28,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675908334,1.82906205,584.27,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675908535,1.82906791,584.26,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675908834,1.82907377,584.25,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675909035,1.48675456,584.24,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675909232,1.48675456,584.23,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675909436,1.48675456,584.22,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675909636,1.48675456,584.21,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675909837,1.48675456,584.2,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675910136,1.48675456,584.19,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675910336,0.34231921,584.25,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675910337,1.48675456,584.18,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675910637,1.82912065,584.17,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675910839,1.82912651,584.16,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675911037,1.82913237,584.15,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675911336,1.48675456,584.14,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675911638,1.48675456,584.13,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675911837,1.48675456,584.12,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675912137,1.48675456,584.11,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675912335,1.48639939,584.1,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675912536,1.48639939,584.09,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675912732,1.48639939,584.08,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675912932,1.48639939,584.07,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675913134,1.48639939,584.06,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675913338,1.48639939,584.05,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675913637,1.48639939,584.04,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675913939,1.48639939,584.03,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675914234,1.48639939,584.02,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675914439,1.48639939,584.01,583.53,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744675914741,1.48639939,584.0,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675914935,1.48639939,583.99,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675915133,1.48639939,583.98,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675915334,1.48639939,583.97,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675915637,1.48639939,583.96,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675915838,1.48639939,583.95,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675916041,1.48639939,583.94,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675916240,1.48639939,583.93,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675916440,1.48639939,583.92,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675916741,1.48639939,583.91,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675917041,1.48639939,583.9,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675917339,1.48639939,583.89,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675917541,1.48639939,583.88,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675917840,0.34237781,584.15,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675917841,1.48709277,583.87,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675918034,1.48709277,583.86,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675918239,1.48709277,583.85,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675918534,1.48709277,583.84,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675918737,1.48709277,583.83,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675918938,1.48709277,583.82,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675919140,1.48709277,583.81,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675919335,1.48709277,583.8,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675919640,1.48709277,583.79,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675919940,1.48709277,583.78,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675920140,1.48709277,583.77,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675920340,1.48709277,583.76,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675920536,1.48709277,583.75,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675920736,1.48709277,583.74,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675920941,1.48709277,583.73,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675921141,1.48709277,583.72,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675921337,1.48709277,583.71,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675921540,1.48709277,583.7,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675921737,1.48709277,583.69,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675921937,1.48709277,583.68,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675923345,1.48709277,583.61,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675923645,1.48709277,583.6,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675923841,1.48709277,583.59,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675924043,1.48709277,583.58,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675924343,1.48709277,583.57,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675924543,1.48709277,583.56,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675924747,1.48709277,583.55,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675925046,1.48709277,583.54,583.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744675925246,1.48709277,583.54,583.53,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744675928448,1.48709277,583.54,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675928647,1.48709277,583.53,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675928843,1.48709277,583.52,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675929049,1.48709277,583.51,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675929348,1.48709277,583.5,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675929647,1.48709277,583.49,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675929847,1.48709277,583.48,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675930048,1.48709277,583.47,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675930248,1.48709277,583.46,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675930450,1.48709277,583.45,583.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744675930649,0.34237781,584.15,583.38,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744675930849,1.49026538,584.14,583.38,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744675931050,1.49026538,584.13,583.38,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744675931351,1.49026538,584.12,583.36,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744675931650,1.49026538,584.11,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675931851,1.49026538,584.1,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675932053,1.49026538,584.09,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675932247,1.49026538,584.08,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675932453,1.49026538,584.07,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675932653,1.49026538,584.06,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675932849,1.49026538,584.05,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675933052,1.49026538,584.04,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675933252,1.49026538,584.03,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675933450,1.49026538,584.02,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675933650,1.49026538,584.01,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675933855,1.49026538,584.0,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675934053,1.49026538,583.99,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675934251,1.49026538,583.98,583.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744675934454,1.49026538,583.97,583.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744675934653,1.49026538,583.96,583.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744675934855,1.49026538,583.95,583.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744675935054,1.49026538,583.94,583.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744675935258,1.49026538,583.93,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675935451,1.49026538,583.92,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675935661,1.49026538,583.91,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675935858,1.49026538,583.9,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675936058,1.49026538,583.89,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675936257,1.49026538,583.88,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675936459,1.49026538,583.87,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675936654,1.49026538,583.86,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675936858,1.49026538,583.85,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675937153,1.49026538,583.84,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675937353,1.49026538,583.83,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675937554,1.49026538,583.82,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675937758,1.49026538,583.81,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675937954,1.49026538,583.8,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675938161,1.49026538,583.79,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675938356,1.49026538,583.78,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675938559,1.49026538,583.77,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675938857,1.49026538,583.76,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675939061,1.49026538,583.75,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675939259,1.49026538,583.74,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675939463,1.49026538,583.73,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675939665,1.49026538,583.72,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675939966,1.49026538,583.71,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675940264,1.49026538,583.7,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675940559,1.49026538,583.69,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675940765,1.49026538,583.68,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675940965,0.34237781,584.15,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675940966,1.49026538,583.67,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675941166,1.49026538,583.66,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675941464,1.49026538,583.65,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675941665,1.49026538,583.64,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675941861,1.49120098,583.63,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675942066,1.49120093,583.62,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675942366,1.49120093,583.61,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675942566,1.49120093,583.6,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675942760,1.49120093,583.59,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675942964,1.49120093,583.58,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675943164,1.49120093,583.57,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675943366,1.49120093,583.56,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675943566,1.49120093,583.55,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675943867,1.49120093,583.54,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675944065,1.49120093,583.53,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675944266,1.49120093,583.52,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675944464,1.49120093,583.51,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675944669,1.49120093,583.5,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675944869,1.49120093,583.49,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675945067,1.49120093,583.48,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675945268,1.49120093,583.47,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675945464,0.34237781,584.15,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675945663,1.49151624,584.14,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675945863,1.49151624,584.13,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675946069,1.49151624,584.12,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675946368,1.49151624,584.11,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675946565,1.49151624,584.1,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675946768,1.49151624,584.09,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947064,1.49151624,584.08,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947267,0.34237781,584.15,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947268,1.49151624,584.07,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947465,1.4918162,584.06,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947665,1.4918162,584.05,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675947868,1.4918162,584.04,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675948065,1.4918162,584.03,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675948266,1.4918162,584.02,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675948466,1.4918162,584.01,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675948671,1.4918162,584.0,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675948871,1.4918162,583.99,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675949171,1.4918162,583.98,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675949371,1.4918162,583.97,583.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744675949565,1.4918162,583.96,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675949870,1.4918162,583.95,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675950071,1.4918162,583.94,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675950271,1.4918162,583.93,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675950465,1.4918162,583.92,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675950670,1.4918162,583.91,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675950870,1.4918162,583.9,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675951067,0.34237781,584.15,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675951068,1.4918162,583.89,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675951269,1.4918162,583.88,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675951469,1.4918162,583.87,583.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744675951670,1.4918162,583.86,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675951874,1.4918162,583.85,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675952074,1.4918162,583.84,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675952276,1.4918162,583.83,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675952473,1.4918162,583.82,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675952673,1.4918162,583.81,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675952973,1.4918162,583.8,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675953170,1.4918162,583.79,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675953378,1.4918162,583.78,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675953571,1.4918162,583.77,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675953774,1.4918162,583.76,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675953971,1.4918162,583.75,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675954170,1.4918162,583.74,583.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744675954475,1.4918162,583.73,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675954773,1.4918162,583.72,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675954974,1.4918162,583.71,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675955171,1.4918162,583.7,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675955370,1.4918162,583.69,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675955570,1.4918162,583.68,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675955776,1.4918162,583.67,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675956076,0.34237781,584.15,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675956077,1.49317547,583.66,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675956375,1.49333896,583.65,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675956770,0.34237781,584.15,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675956971,1.49336208,584.14,583.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744675957176,1.49336208,584.14,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675957571,1.49351543,584.13,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675957771,1.49350288,584.12,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675957977,1.49350288,584.11,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675958178,1.49350288,584.1,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675958477,1.49350288,584.09,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675958675,1.49350288,584.08,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675958872,1.49350288,584.07,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675959074,1.49350288,584.06,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675959296,1.49350288,584.05,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675959477,1.49350288,584.04,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675959677,1.49362086,584.03,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675959877,1.49362086,584.02,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675960082,1.49362086,584.01,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675960373,1.49362086,584.0,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675960579,1.49362086,583.99,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675960878,1.49362086,583.98,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675961079,1.49362086,583.97,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675961280,1.49362086,583.96,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675961478,1.49362086,583.95,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675961679,1.49362086,583.94,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675961979,1.49362086,583.93,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675962178,1.49362086,583.92,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675962374,1.49362086,583.91,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675962678,1.49362086,583.9,583.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744675962880,1.49362086,583.89,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675963178,1.49362086,583.88,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675963379,1.49362086,583.87,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675963679,1.49362086,583.86,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675963873,1.49362086,583.85,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675964074,1.49362086,583.84,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675964278,1.49362086,583.83,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675964578,1.49362086,583.82,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675964775,1.49362086,583.81,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675964976,1.49362086,583.8,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675965176,1.49362086,583.79,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675965479,1.49362086,583.78,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675965776,1.49362086,583.77,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675965981,1.49362086,583.76,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675966181,1.49362086,583.75,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675966381,1.49362086,583.74,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675966578,1.49362086,583.73,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675966782,1.49362086,583.72,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675966982,1.49362086,583.71,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675967284,1.49362086,583.7,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675967478,1.49362086,583.69,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675967782,1.49362086,583.68,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675967982,1.49362086,583.67,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675968177,1.49362086,583.66,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675968378,1.49362086,583.65,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675968682,1.49362086,583.64,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675968887,1.49362086,583.63,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675969080,1.49362086,583.62,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675969284,1.49362086,583.61,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675969485,1.49362086,583.6,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675969781,1.49362086,583.59,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675969986,1.49362086,583.58,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675970184,1.49362086,583.57,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675970487,1.49362086,583.56,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675970685,1.49362086,583.55,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675970885,1.49362086,583.54,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675971086,1.49362086,583.53,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675971281,1.49362086,583.52,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675971484,0.34237781,584.15,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675971683,1.49203429,584.14,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675971881,1.49203429,584.13,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675972085,1.49203429,584.12,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675972287,1.49203429,584.11,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675972582,1.49203429,584.1,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675972782,1.49203429,584.09,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675972981,1.49203429,584.08,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675973183,1.49203429,584.07,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675973381,1.49219946,584.06,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675973585,1.49219946,584.05,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675973789,1.49219946,584.04,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675974089,1.49219946,584.03,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675974288,1.49219946,584.02,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675974490,1.49219946,584.01,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675974683,1.49219946,584.0,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675974889,1.49250098,583.99,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675975189,1.49250098,583.98,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675975389,1.49250098,583.97,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675975589,1.49250098,583.96,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675975790,1.49250098,583.95,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675975992,1.49250098,583.94,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675976189,1.49250098,583.93,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675976389,1.49250098,583.92,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675976589,1.49250098,583.91,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675976788,1.49250098,583.9,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675976990,1.49250098,583.89,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675977189,1.49250098,583.88,583.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744675977389,1.49250098,583.87,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675977587,1.49250098,583.86,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675977791,0.34237781,584.15,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675977792,1.49250098,583.85,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675977988,1.49250098,583.84,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675978191,1.49250098,583.83,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675978392,1.49250098,583.82,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675978590,1.49250098,583.81,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675978790,1.49250098,583.8,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675978993,1.49250098,583.79,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675979191,1.49250098,583.78,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675979391,1.49283443,583.77,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675979591,1.49283443,583.76,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675979790,1.49283443,583.75,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675979991,1.49283443,583.74,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675980195,1.49283443,583.73,583.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744675980397,1.49283443,583.72,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675980591,1.49283443,583.71,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675980793,1.49283443,583.7,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675980989,1.49283443,583.69,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675981193,1.49283443,583.68,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675981390,1.49283443,583.67,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675981590,1.49283443,583.66,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675981790,1.49283443,583.65,583.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744675981996,1.49283443,583.64,583.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744675982296,1.49283443,583.63,583.28,0.31482972]
["bitfinex-derivatives","BNBF0:USTF0",1744675982497,1.49283443,583.62,583.28,0.31482972]
["bitfinex-derivatives","BNBF0:USTF0",1744675982693,1.49324269,583.61,583.28,0.31482972]
["bitfinex-derivatives","BNBF0:USTF0",1744675982891,1.49324269,583.6,583.28,0.31482972]
["bitfinex-derivatives","BNBF0:USTF0",1744675983198,1.49324269,583.59,583.28,0.31482972]
["bitfinex-derivatives","BNBF0:USTF0",1744675983391,1.49324269,583.58,583.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744675983594,1.49324269,583.57,583.28,0.31482207]
["bitfinex-derivatives","BNBF0:USTF0",1744675983799,0.34237781,584.15,583.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744675983993,1.49334476,584.14,583.27,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744675984197,1.49334476,584.13,583.28,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675984392,1.49334476,584.12,583.28,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675984597,1.49334476,584.11,583.28,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675984900,1.49334476,584.1,583.28,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675985097,1.49334476,584.09,583.28,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675985397,1.49334476,584.08,583.28,1.0538023]
["bitfinex-derivatives","BNBF0:USTF0",1744675985597,1.49334476,584.07,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675985897,1.49334476,584.06,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675986091,1.49334476,584.05,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675986295,1.49334476,584.04,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675986496,1.49334476,584.03,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675986693,1.49334476,584.02,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675986899,1.49334476,584.01,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675987099,1.49334476,584.0,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675987291,1.49334476,583.99,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675987495,1.49334476,583.98,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675987693,1.49334476,583.97,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675987897,1.49334476,583.96,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675988194,1.49334476,583.95,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675988396,1.49334476,583.94,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675988592,1.49334476,583.93,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675988798,1.49334476,583.92,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675989094,1.49334476,583.91,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675989294,1.49334476,583.9,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675989505,1.49334476,583.89,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675989696,1.49334476,583.88,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675989896,1.49334476,583.87,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675990097,1.49334476,583.86,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675990394,1.49334476,583.85,583.29,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675990593,1.49334476,583.84,583.29,1.1388023]
["bitfinex-derivatives","BNBF0:USTF0",1744675990794,1.49334476,583.83,583.3,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675990994,1.49334476,583.82,583.3,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675991197,1.49334476,583.81,583.3,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675991400,1.49334476,583.8,583.3,0.3148023]
["bitfinex-derivatives","BNBF0:USTF0",1744675991596,1.49334476,583.79,583.31,0.31475582]
["bitfinex-derivatives","BNBF0:USTF0",1744675991800,1.49334476,583.78,583.3,0.31475582]
["bitfinex-derivatives","BNBF0:USTF0",1744675992000,1.49334476,583.77,583.31,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675992295,1.49334476,583.76,583.32,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675992495,1.49334476,583.75,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675992699,1.49334476,583.74,583.31,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675992901,1.49334476,583.73,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675993101,1.49334476,583.72,583.31,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675993296,1.49334476,583.71,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675993499,1.49334476,583.7,583.31,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675993701,1.49334476,583.69,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675993902,1.49334476,583.68,583.31,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675994099,0.29821968,584.5,583.32,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675994298,1.83473572,584.49,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675994503,1.49255707,584.48,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675994699,1.49255707,584.47,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675994900,1.49255707,584.46,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675995102,1.49255707,584.45,583.3,0.31475765]
["bitfinex-derivatives","BNBF0:USTF0",1744675995299,1.83476499,584.44,583.31,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675995506,1.83477085,584.43,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675995698,1.8347767,584.42,583.31,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675995902,1.83478256,584.41,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675996103,1.49255707,584.4,583.31,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675996299,1.49255707,584.39,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675996499,1.49255707,584.38,583.31,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675996698,1.49255707,584.37,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675996900,1.49255707,584.36,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675997105,1.49255707,584.35,583.3,0.31478153]
["bitfinex-derivatives","BNBF0:USTF0",1744675997404,1.49255707,584.34,583.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675997605,1.49255707,584.33,583.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675997805,1.49255707,584.32,583.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675998006,1.49255707,584.31,583.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675998301,1.49255707,584.3,583.29,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744675998503,1.49255707,584.29,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675998700,1.49255707,584.28,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675998904,1.49255707,584.27,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675999105,1.49255707,584.26,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675999300,1.49255707,584.25,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675999503,1.49255707,584.24,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675999700,1.49255707,584.23,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744675999905,1.49255707,584.22,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676000105,1.49255707,584.21,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676000307,1.49255707,584.2,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676000601,1.49255707,584.19,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676000804,1.49255707,584.18,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676001005,1.49255707,584.17,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676001201,1.49255707,584.16,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676001402,1.49255707,584.15,583.3,0.31482794]
["bitfinex-derivatives","BNBF0:USTF0",1744676001601,1.49255707,584.14,583.3,0.31482794]
["bitfinex-derivatives","BNBF0:USTF0",1744676001803,1.49255707,584.13,583.3,0.31482794]
["bitfinex-derivatives","BNBF0:USTF0",1744676002002,1.49255707,584.12,583.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744676002205,1.49255707,584.11,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676002502,1.49255707,584.1,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676002706,1.49255707,584.09,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676002906,1.49255707,584.08,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676003107,1.49255707,584.07,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676003308,1.49255707,584.06,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676003504,1.49255707,584.05,583.3,0.31482779]
["bitfinex-derivatives","BNBF0:USTF0",1744676003806,1.49246616,584.04,583.3,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744676004002,1.49246616,584.03,583.3,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744676004209,1.49246616,584.02,583.3,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744676004409,1.49246616,584.01,583.31,0.31485628]
["bitfinex-derivatives","BNBF0:USTF0",1744676004609,1.49246616,584.0,583.31,0.31485628]
["bitfinex-derivatives","BNBF0:USTF0",1744676004911,1.49246616,583.99,583.31,1.27185628]
["bitfinex-derivatives","BNBF0:USTF0",1744676005109,1.49246616,583.98,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676005307,1.49246616,583.97,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676005504,1.49246616,583.96,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676005710,1.49246616,583.95,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676005909,1.49246616,583.94,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676006209,1.49246616,583.93,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676006405,1.49246616,583.92,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676006605,1.49246616,583.91,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676006912,1.49246616,583.9,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676007206,1.49246616,583.89,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676007405,1.49244415,583.88,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676007609,1.49244415,583.87,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676007810,1.49244415,583.86,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676008013,1.49244415,583.85,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676008217,1.49244415,583.84,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676008417,1.49244415,583.83,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676008716,1.49244415,583.82,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676008913,1.49244415,583.81,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676009114,1.49244415,583.8,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676009316,1.49244415,583.79,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676009516,1.49244415,583.78,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676009716,1.49244415,583.77,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676009916,1.49244415,583.76,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010112,1.49244415,583.75,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010319,1.49244415,583.74,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010519,1.49244415,583.73,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010718,1.49244415,583.72,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010914,0.29827719,584.34,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676010915,1.49244415,583.71,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676011114,1.49244415,583.7,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676011316,1.49244415,583.69,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676011517,1.49244415,583.68,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676011719,1.49244415,583.67,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676012015,1.49244415,583.66,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676012217,1.49244415,583.65,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676012415,1.49244415,583.64,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676012617,1.49244415,583.63,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676012816,1.49244415,583.62,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676013122,1.49298387,583.61,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676013318,1.49298387,583.6,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676013517,1.49298387,583.59,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676013718,1.49298387,583.58,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676013921,1.49298387,583.57,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676014222,1.49298387,583.56,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676014422,1.49298387,583.55,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676014626,1.49298387,583.54,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676014825,1.49298387,583.53,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676015018,1.49298387,583.52,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676015217,1.49298387,583.51,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676015421,0.29830276,584.34,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676015621,1.49321885,584.33,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676015822,1.83549705,584.32,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676016023,1.83550291,584.31,583.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744676016222,1.83550876,584.3,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676016521,1.83551462,584.29,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676016721,1.83552048,584.28,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676016922,1.83552634,584.27,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676017123,1.8355322,584.26,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676017325,1.49321885,584.25,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676017524,1.49321885,584.24,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676017726,0.34231335,584.26,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676017922,1.49334556,584.23,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676018127,1.49334556,584.25,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676018428,1.49334556,584.24,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676018628,0.34231335,584.26,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676019128,1.49340819,584.25,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676019329,0.34231335,584.26,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676019528,1.4933626,584.24,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676019728,1.4933626,584.23,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676019927,0.34231335,584.26,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676020329,1.49335156,584.25,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676020530,1.49335156,584.24,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676020725,1.49335156,584.23,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676021027,1.49335156,584.22,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676021228,1.49335156,584.21,583.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676021527,1.49335156,584.2,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676021727,1.49335156,584.19,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676021927,1.49335156,584.18,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676022123,1.49335156,584.17,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676022424,1.49335156,584.16,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676022624,1.49335156,584.15,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676022828,1.49335156,584.14,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676023028,1.49335156,584.13,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676023229,1.49335156,584.12,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676023528,1.49335156,584.11,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676023725,1.49335156,584.1,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676023930,1.49335156,584.09,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676024126,1.49335156,584.08,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676024330,1.49335156,584.07,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676024530,1.49335156,584.06,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676024731,1.49335156,584.05,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676024927,1.49335156,584.04,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676025231,1.49335156,584.03,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676025431,1.49335156,584.02,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676025726,1.49335156,584.01,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676025931,1.49320556,584.0,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676026131,1.49320556,583.99,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676026331,1.49320556,583.98,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676026526,1.49320556,583.97,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676026831,1.49320556,583.96,583.31,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744676027030,1.49320556,583.95,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676027233,1.49317559,583.94,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676027427,1.49317559,583.93,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676027625,1.49317559,583.92,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676027826,1.49317559,583.91,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676028026,1.49317559,583.9,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676028232,1.49317559,583.89,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676028431,1.49317559,583.88,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676028629,1.49317559,583.87,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676028830,1.49317559,583.86,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676029030,1.49317559,583.85,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676029226,1.49317559,583.84,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676029428,1.49311503,583.83,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676029627,1.49311503,583.82,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676029832,1.49311503,583.81,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676030033,1.49311503,583.8,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676030228,1.49311503,583.79,583.31,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1744676030533,1.49311503,583.78,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676030833,1.49311503,583.77,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676031032,1.49311503,583.76,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676031232,1.49311503,583.75,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676031433,1.49311503,583.74,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676031627,1.49311503,583.73,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676031833,1.49311503,583.72,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032033,1.49311503,583.71,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032229,0.34231335,584.26,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032230,1.49311503,583.7,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032433,1.49311503,583.69,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032729,1.49311503,583.68,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676032934,1.49311503,583.67,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676033136,1.49311503,583.66,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676033330,1.49311503,583.65,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676033531,1.49311503,583.64,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676033732,1.49311503,583.63,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676033936,1.49311503,583.62,583.31,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744676034136,1.49311503,583.61,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676034332,1.49311503,583.6,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676034537,1.49311503,583.59,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676034738,1.49311503,583.58,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676034937,1.49312145,583.57,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676035137,1.49312145,583.56,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676035339,1.49312145,583.55,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676035534,1.49312145,583.54,583.32,0.31484356]
["bitfinex-derivatives","BNBF0:USTF0",1744676035841,1.49306895,583.53,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676036038,1.49306895,583.52,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676036236,0.34231335,584.26,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676036437,1.4930747,584.25,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676036636,1.4930747,584.24,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676036835,1.4930747,584.23,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676037038,1.4930747,584.22,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676037240,1.4930747,584.21,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676037441,1.4930747,584.2,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676037743,1.4930747,584.19,583.31,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744676037939,1.4930747,584.18,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676038139,1.4930747,584.17,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676038437,1.4930747,584.16,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676038635,1.4930747,584.15,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676038843,1.4930747,584.14,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676039044,1.4930747,584.13,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676039340,1.4930747,584.12,583.32,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676039542,1.4930747,584.11,583.33,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744676039841,1.4930747,584.1,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676040042,1.4930747,584.09,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676040338,1.4930747,584.08,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676040538,1.4930747,584.07,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676040742,1.4930747,584.06,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676040943,1.4930747,584.05,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676041137,1.4930747,584.04,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676041343,1.4930747,584.03,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676041540,1.4930747,584.02,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676041842,1.4930747,584.01,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676042043,1.4930747,584.0,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676042242,1.4930747,583.99,583.34,0.31483857]
["bitfinex-derivatives","BNBF0:USTF0",1744676042539,1.4930747,583.98,583.33,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744676042848,1.4930747,583.97,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676043145,1.4930747,583.96,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676043345,1.4930747,583.95,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676043546,1.4930747,583.94,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676043745,1.4930747,583.93,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676043946,1.4930747,583.92,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676044246,1.4930747,583.91,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676044447,1.4930747,583.9,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676044640,1.4930747,583.89,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676044845,1.4930747,583.88,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676045145,1.4930747,583.87,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676045346,1.4930747,583.86,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676045546,1.4930747,583.85,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676045749,1.4930747,583.84,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676045943,1.4930747,583.83,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676046143,1.4930747,583.82,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676046348,1.4930747,583.81,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676046647,1.4930747,583.8,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676046847,1.4930747,583.79,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676047049,1.4927206,583.78,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676047248,1.4927079,583.77,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676047547,1.4927079,583.76,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676047747,1.4927079,583.75,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676047950,1.4927079,583.74,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676048149,1.4927079,583.73,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676048349,1.4927079,583.72,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676048550,1.4927079,583.71,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676048749,1.4927079,583.7,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676048949,1.4927079,583.69,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676049253,1.4927079,583.68,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676049550,1.4927079,583.67,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676049750,1.4927079,583.66,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676049951,1.4927079,583.65,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676050151,1.4927079,583.64,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676050351,1.4927079,583.63,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676050546,1.4927079,583.62,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676050747,1.4927079,583.61,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676050951,1.4927079,583.6,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676051147,1.4927079,583.59,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676051352,1.4927079,583.58,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676051547,1.4927079,583.57,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676051749,1.4927079,583.56,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676051946,1.4927079,583.55,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676052147,1.4927079,583.54,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676052351,1.4927079,583.53,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676052549,1.4927079,583.52,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676052751,1.4927079,583.51,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676052952,1.4927079,583.5,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676053150,1.4927079,583.49,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676053352,1.4927079,583.48,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676053550,1.4927079,583.47,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676053751,1.4927079,583.46,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676053953,1.4927079,583.45,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676054153,0.34231335,584.26,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676054351,1.49411917,584.25,583.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744676054550,1.49411917,584.24,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676054859,1.49411917,584.23,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676055151,1.49411917,584.22,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676055352,1.49411917,584.21,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676055554,1.49411917,584.2,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676055755,1.49467775,584.19,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676055957,1.49467775,584.18,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676056156,1.49467775,584.17,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676056453,1.49467775,584.16,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676056654,1.49467775,584.15,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676056857,1.49467775,584.14,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676057053,1.49467775,584.13,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676057259,1.49467775,584.12,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676057554,1.49467775,584.11,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676057761,1.49467775,584.1,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676057958,1.49467775,584.09,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676058260,1.49467775,584.08,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676058559,1.49467775,584.07,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676058756,1.49467775,584.06,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676058956,1.49467775,584.05,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676059156,1.49467775,584.04,583.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744676059460,1.49467775,584.03,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676059660,1.49467775,584.02,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676059861,1.49467775,584.01,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676060059,1.49467775,584.0,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676060258,1.49467775,583.99,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676060459,1.49467775,583.98,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676060661,1.49467775,583.97,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676060855,1.49467775,583.96,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676061055,1.49467775,583.95,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676061258,1.49467775,583.94,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676061460,1.49467775,583.93,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676061756,1.49467775,583.92,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676061960,1.49467775,583.91,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676062161,1.49467775,583.9,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676062358,1.49467775,583.89,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676062558,1.49467775,583.88,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676062763,1.49467775,583.87,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676063063,1.49467775,583.86,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676063265,1.49467775,583.85,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676063563,1.49467775,583.84,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676063767,1.49467775,583.83,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676063970,1.49467775,583.82,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676064164,1.49467775,583.81,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676064360,1.49467775,583.8,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676064661,1.49467775,583.79,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676064865,1.49390365,583.78,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676065168,1.49390365,583.77,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676065366,1.49390365,583.76,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676065566,1.49390365,583.75,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676065766,1.49390365,583.74,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676065967,1.49390365,583.73,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676066168,1.49390365,583.72,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676066365,1.49390365,583.71,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676066563,1.49390365,583.7,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676066763,1.49390365,583.69,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676066968,1.49390365,583.68,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676067166,1.49390365,583.67,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676067369,1.49390365,583.66,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676067569,1.49390365,583.65,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676067865,1.49390365,583.64,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676068069,1.49390365,583.63,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676068269,1.49390365,583.62,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676068469,1.49390365,583.61,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676068674,1.49390365,583.6,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676068866,1.49390365,583.59,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676069072,1.49390365,583.58,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676069271,1.49390365,583.57,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676069572,1.49390365,583.56,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676069770,1.49390365,583.55,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676069970,1.49390365,583.54,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676070172,1.49390365,583.53,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676070373,1.49390365,583.52,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676070567,1.49390365,583.51,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676070872,1.49390365,583.5,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676071072,1.49390365,583.49,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676071268,1.49390365,583.48,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676071474,1.49390365,583.47,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676071675,1.49390365,583.46,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676071972,1.49390365,583.45,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676072179,1.49390365,583.44,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676072374,1.49390365,583.43,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676072674,1.49390365,583.42,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676072877,1.49390365,583.41,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676073179,1.49390365,583.4,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676073373,1.49390365,583.39,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676073573,1.49390365,583.38,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676080380,0.29838717,584.08,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676080782,1.83209905,584.07,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676080984,0.34243057,584.06,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676081184,1.48951727,584.05,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676081383,1.83195956,584.04,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676081685,1.83196543,584.03,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676081882,1.83197129,584.02,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676082084,1.83197715,584.01,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676082383,1.83198302,584.0,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676082577,1.48951727,583.99,583.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744676082779,0.34246575,584.0,583.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744676082780,1.48951727,583.98,583.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744676082984,1.48951727,583.97,583.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744676083285,1.48951727,583.96,583.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744676083478,1.48951727,583.95,583.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744676083783,1.48951727,583.94,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676083981,1.48951727,583.93,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676084282,1.48951727,583.92,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676084479,1.48951727,583.91,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676084683,1.48951727,583.9,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676084883,1.48951727,583.89,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676085083,1.48951727,583.88,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676085286,1.48951727,583.87,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676085484,1.48951727,583.86,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676085789,0.34246575,584.0,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676085790,1.48951727,583.85,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676086086,1.48951727,583.84,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676086286,1.48951727,583.83,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676086486,1.48951727,583.82,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676086688,1.48951727,583.81,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676086983,1.48951727,583.8,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676087187,1.48951727,583.79,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676087393,1.48951727,583.78,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676087588,1.48951727,583.77,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676087790,1.48951727,583.76,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676088093,1.48951727,583.75,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676088289,1.48951727,583.74,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676088489,1.48951727,583.73,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676088691,1.48951727,583.72,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676088893,1.48951727,583.71,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676089091,1.48951727,583.7,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676089290,1.48951727,583.69,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676089586,1.48951727,583.68,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676089790,1.48951727,583.67,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676089990,1.48951727,583.66,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676090190,1.48951727,583.65,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676090387,1.48951727,583.64,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676090593,1.48951727,583.63,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676090794,1.48951727,583.62,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676090993,1.48951727,583.61,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676091194,1.48951727,583.6,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676091395,1.48951727,583.59,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676091690,1.48951727,583.58,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676091893,1.48951727,583.57,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676092094,1.48951727,583.56,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676092295,1.48951727,583.55,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676092496,1.48951727,583.54,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676092690,1.48951727,583.53,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676092994,1.48951727,583.52,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093194,1.48951727,583.51,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093395,0.34246575,584.0,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093396,1.48951727,583.5,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093591,1.48951727,583.49,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093793,1.48951727,583.48,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676093994,1.48951727,583.47,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676094194,1.48951727,583.46,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676094393,1.48951727,583.45,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676094592,1.48951727,583.44,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676094797,1.48951727,583.43,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676094991,1.48951727,583.42,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676095191,1.48951727,583.41,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676095395,1.48951727,583.4,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676096498,1.48810574,583.4,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676096893,1.48813572,583.4,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676097397,1.48823271,583.4,583.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744676112610,1.48823271,583.4,583.37,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744676112909,1.48823271,583.39,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676113112,1.48823271,583.38,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676113413,1.48823271,583.37,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676113611,1.48823271,583.36,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676113812,1.48823271,583.35,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676114013,1.48823271,583.34,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676114208,1.48823271,583.33,583.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676114412,1.48823271,583.32,582.35,0.29845882]
["bitfinex-derivatives","BNBF0:USTF0",1744676114613,1.48823271,583.31,582.36,0.31513525]
["bitfinex-derivatives","BNBF0:USTF0",1744676114813,1.48823271,583.3,582.35,0.29845882]
["bitfinex-derivatives","BNBF0:USTF0",1744676115118,1.48823271,583.29,582.36,0.65856573]
["bitfinex-derivatives","BNBF0:USTF0",1744676115315,1.48823271,583.28,582.37,0.65855983]
["bitfinex-derivatives","BNBF0:USTF0",1744676115515,1.48823271,583.27,582.38,0.65855393]
["bitfinex-derivatives","BNBF0:USTF0",1744676115714,1.48823271,583.26,582.39,0.65854803]
["bitfinex-derivatives","BNBF0:USTF0",1744676115915,1.48823271,583.25,582.4,0.65854214]
["bitfinex-derivatives","BNBF0:USTF0",1744676116218,1.48823271,583.24,582.41,0.65853624]
["bitfinex-derivatives","BNBF0:USTF0",1744676116516,1.48823271,583.23,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744676116716,1.48823271,583.22,582.43,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676116917,1.48823271,583.21,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744676117118,0.29860223,583.82,582.45,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676117119,1.48823271,583.2,582.45,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676117412,1.48823271,583.19,582.45,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676117617,1.48823271,583.18,582.45,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676117818,1.48823271,583.17,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744676118016,1.48823271,583.16,582.47,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676118220,1.48823271,583.15,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744676118415,1.48823271,583.14,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676118614,1.48823271,583.13,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676118819,1.48823271,583.12,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676119118,0.34246575,584.0,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676119318,0.29860736,583.82,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676119518,1.48454365,583.81,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676119714,1.48454365,583.8,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676119923,1.48454365,583.79,582.49,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676120219,1.48454365,583.78,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744676120419,1.48454365,583.77,582.51,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676120618,1.48454365,583.76,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744676120815,1.48454365,583.75,582.53,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676121020,1.48454365,583.74,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676121320,1.48454365,583.73,582.55,0.31513982]
["bitfinex-derivatives","BNBF0:USTF0",1744676121520,1.48454365,583.72,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676121820,1.48454365,583.71,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676122016,1.48482777,583.7,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676122217,1.48482777,583.69,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676122416,1.48482777,583.68,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676122621,1.48482777,583.67,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676122823,0.29853435,583.86,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676123022,0.34255373,583.85,582.55,0.31513212]
["bitfinex-derivatives","BNBF0:USTF0",1744676123224,0.34255373,583.85,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676123421,1.48460403,583.84,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676123620,1.8271695,583.83,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676123924,1.82732892,583.82,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676124126,1.48475758,583.81,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676124326,1.48475758,583.8,582.55,0.31517388]
["bitfinex-derivatives","BNBF0:USTF0",1744676124627,1.82734652,583.79,582.55,0.31517388]
["bitfinex-derivatives","BNBF0:USTF0",1744676124827,1.82706919,583.78,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676125027,1.48447438,583.77,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676125222,1.82708093,583.76,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676125424,1.48447438,583.75,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676125623,1.48447438,583.74,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676125830,1.82709853,583.73,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676126031,1.8271044,583.72,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676126228,1.82711027,583.71,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676126428,1.48447438,583.7,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676126630,1.48447438,583.69,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676126831,1.48447438,583.68,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676127028,1.48447438,583.67,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676127226,1.82713963,583.66,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676127431,1.48447438,583.65,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676127627,1.48447438,583.64,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676127827,1.48447438,583.63,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676128027,1.48447438,583.62,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676128333,1.48447438,583.61,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676128532,1.48447438,583.6,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676128728,1.48447438,583.59,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676128936,1.48447438,583.58,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676129127,1.48447438,583.57,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676129331,1.48447438,583.56,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676129631,1.48447438,583.55,582.55,0.31517873]
["bitfinex-derivatives","BNBF0:USTF0",1744676129829,1.48447438,583.54,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676130130,1.48447438,583.53,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676130330,1.48447438,583.52,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676130530,1.48447438,583.51,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676130730,1.48447438,583.5,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676130929,1.48447438,583.49,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676131130,1.48447438,583.48,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676131329,1.48447438,583.47,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676131532,1.48447438,583.46,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676131735,1.48447438,583.45,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676131937,1.48447438,583.44,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676132131,1.48447438,583.43,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676132334,1.48447438,583.42,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676132532,1.48447438,583.41,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676132734,1.48447438,583.4,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676132933,1.48447438,583.39,582.55,0.31517699]
["bitfinex-derivatives","BNBF0:USTF0",1744676133136,1.48447438,583.38,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676133336,1.48447438,583.37,582.55,0.31518957]
["bitfinex-derivatives","BNBF0:USTF0",1744676133537,1.48447438,583.36,582.55,0.31518957]
["bitfinex-derivatives","BNBF0:USTF0",1744676133738,1.48447438,583.35,582.55,0.31518957]
["bitfinex-derivatives","BNBF0:USTF0",1744676133940,1.48409369,583.34,582.55,0.31518957]
["bitfinex-derivatives","BNBF0:USTF0",1744676134136,1.48409369,583.33,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676134333,0.34266525,583.66,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676134535,1.48405168,583.65,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676134734,1.82672867,583.64,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676134937,1.82673454,583.63,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676135134,1.48405168,583.62,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676135339,1.82674628,583.61,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676135533,1.82675215,583.6,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676135741,1.48405168,583.59,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676135944,1.8267639,583.58,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676136142,1.48405168,583.57,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676136337,1.48405168,583.56,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676136538,1.48405168,583.55,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676136842,1.48405168,583.54,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676137139,1.82679326,583.53,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676137344,1.82679914,583.52,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676137544,1.82680501,583.51,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676137738,1.82681089,583.5,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676137941,1.82681676,583.49,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676138241,1.82682264,583.48,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676138442,1.48405168,583.47,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676138642,1.48405168,583.46,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676138938,1.48405168,583.45,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676139142,1.48405168,583.44,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676139339,1.48405168,583.43,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676139543,1.48405168,583.42,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676139843,1.48233474,583.41,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676140147,1.48233474,583.4,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676140439,1.48233474,583.39,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676140642,1.48233474,583.38,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676140839,1.48233474,583.37,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676141040,1.48233474,583.36,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676141239,1.48233474,583.35,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676141441,1.4814234,583.34,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676141639,1.4814234,583.33,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676141839,1.4814234,583.32,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676142143,1.4814234,583.31,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676142343,1.4814234,583.3,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676142545,1.4814234,583.29,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676142740,1.4814234,583.28,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676142942,1.4814234,583.27,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676143243,1.4814234,583.26,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676143438,1.4814234,583.25,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676143640,1.4814234,583.24,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676143840,1.4814234,583.23,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676144041,1.4814234,583.22,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676144238,1.4814234,583.21,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676144444,1.4814234,583.2,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676144640,1.4814234,583.19,582.33,0.31527993]
["bitfinex-derivatives","BNBF0:USTF0",1744676144841,0.34277096,583.48,582.33,0.31527993]
["bitfinex-derivatives","BNBF0:USTF0",1744676144842,1.4814234,583.18,582.33,0.31527993]
["bitfinex-derivatives","BNBF0:USTF0",1744676145143,1.4814234,583.17,582.34,0.31528517]
["bitfinex-derivatives","BNBF0:USTF0",1744676145341,1.4814234,583.16,582.33,0.31528517]
["bitfinex-derivatives","BNBF0:USTF0",1744676145541,1.4814234,583.15,582.33,0.31528517]
["bitfinex-derivatives","BNBF0:USTF0",1744676145743,1.4814234,583.14,582.33,0.31528517]
["bitfinex-derivatives","BNBF0:USTF0",1744676145946,1.4814234,583.13,582.33,0.31528517]
["bitfinex-derivatives","BNBF0:USTF0",1744676146245,1.4814234,583.12,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676146445,1.48116999,583.11,582.33,0.31528341]
["bitfinex-derivatives","BNBF0:USTF0",1744676146747,1.48116999,583.1,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676146947,1.48116999,583.09,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676147142,1.48116999,583.08,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676147340,1.48116999,583.07,582.33,0.31525908]
["bitfinex-derivatives","BNBF0:USTF0",1744676147544,1.48116999,583.06,582.33,0.31525908]
["bitfinex-derivatives","BNBF0:USTF0",1744676147741,1.48116999,583.05,582.33,0.31525908]
["bitfinex-derivatives","BNBF0:USTF0",1744676147945,1.48116999,583.04,582.32,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676148146,1.48116999,583.03,582.33,0.65868993]
["bitfinex-derivatives","BNBF0:USTF0",1744676148447,1.48116999,583.02,582.34,0.65868403]
["bitfinex-derivatives","BNBF0:USTF0",1744676148647,1.48116999,583.01,582.35,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676148947,0.34277096,583.48,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744676149149,1.48189183,583.47,582.37,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676149350,1.48189183,583.46,582.37,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676149543,1.48189183,583.45,582.37,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676149746,1.48189183,583.44,582.37,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676149946,1.48189183,583.43,582.37,0.31524206]
["bitfinex-derivatives","BNBF0:USTF0",1744676150145,1.48189183,583.42,582.38,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676150348,1.48189183,583.41,582.39,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676150549,1.48189183,583.4,582.37,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676150848,1.48189183,583.39,582.38,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676151045,1.48189183,583.38,582.37,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676151244,1.48189183,583.37,582.39,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676151450,1.48189183,583.36,582.4,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676151645,1.48189183,583.35,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744676151845,1.48189183,583.34,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676152047,1.48189183,583.33,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676152248,1.48189183,583.32,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676152542,1.48189183,583.31,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676152744,1.48189183,583.3,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676152943,1.48189183,583.29,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676153150,1.48189183,583.28,582.42,0.31518734]
["bitfinex-derivatives","BNBF0:USTF0",1744676153447,1.48189183,583.27,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744676153753,1.48189183,583.26,582.42,0.31516094]
["bitfinex-derivatives","BNBF0:USTF0",1744676153945,1.48189183,583.25,582.42,0.31516094]
["bitfinex-derivatives","BNBF0:USTF0",1744676154150,1.48189183,583.24,582.42,0.31516094]
["bitfinex-derivatives","BNBF0:USTF0",1744676154450,1.48189183,583.23,582.42,0.31516094]
["bitfinex-derivatives","BNBF0:USTF0",1744676154649,1.48189183,583.22,582.42,0.31516094]
["bitfinex-derivatives","BNBF0:USTF0",1744676154945,1.48189183,583.21,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744676155150,1.48189183,583.2,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744676155352,1.48189183,583.19,582.44,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676155551,1.48189183,583.18,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744676155746,1.48189183,583.17,582.46,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676156050,1.48189183,583.16,582.46,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676156250,1.48189183,583.15,582.46,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676156449,1.48189183,583.14,582.46,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676156651,1.48189183,583.13,582.46,0.31514975]
["bitfinex-derivatives","BNBF0:USTF0",1744676156846,1.48189183,583.12,582.47,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676157046,0.34277096,583.48,582.46,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676157047,1.48189183,583.11,582.46,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676157250,1.48189183,583.1,582.47,0.65850768]
["bitfinex-derivatives","BNBF0:USTF0",1744676157448,1.48189183,583.09,582.48,0.65850178]
["bitfinex-derivatives","BNBF0:USTF0",1744676157650,1.48189183,583.08,582.49,0.65849589]
["bitfinex-derivatives","BNBF0:USTF0",1744676157847,1.48189183,583.07,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676158053,1.48572373,583.06,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676158348,0.34277096,583.48,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676158549,1.48597176,583.47,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676158753,1.48597176,583.46,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676158953,1.48597176,583.45,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676159154,1.48597176,583.44,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676159453,1.48597176,583.43,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676159656,1.48597176,583.42,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676159856,1.48597176,583.41,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676160052,1.48597176,583.4,582.5,0.31514236]
["bitfinex-derivatives","BNBF0:USTF0",1744676160253,1.48597176,583.39,582.51,0.31515621]
["bitfinex-derivatives","BNBF0:USTF0",1744676160453,1.48597176,583.38,582.52,0.31515621]
["bitfinex-derivatives","BNBF0:USTF0",1744676160648,1.48597176,583.37,582.53,0.31515621]
["bitfinex-derivatives","BNBF0:USTF0",1744676160852,1.48597176,583.36,582.5,0.31515621]
["bitfinex-derivatives","BNBF0:USTF0",1744676161155,1.48597176,583.35,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744676161455,1.48597176,583.34,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744676161656,1.48597176,583.33,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744676161956,1.48597176,583.32,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676162155,0.34277096,583.48,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676162752,1.48649209,583.47,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676162951,1.48649209,583.46,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676163254,1.48649209,583.45,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676163551,1.48649209,583.44,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676163750,1.48649209,583.43,582.5,0.3151604]
["bitfinex-derivatives","BNBF0:USTF0",1744676163954,1.48649209,583.42,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744676164157,1.48649209,583.41,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676164456,1.48649209,583.4,582.52,0.31516093]
["bitfinex-derivatives","BNBF0:USTF0",1744676164758,1.48649209,583.39,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676164953,1.48649209,583.38,582.52,0.31516206]
["bitfinex-derivatives","BNBF0:USTF0",1744676165149,1.48649209,583.37,582.52,0.31516206]
["bitfinex-derivatives","BNBF0:USTF0",1744676165351,1.48649209,583.36,582.52,0.31516206]
["bitfinex-derivatives","BNBF0:USTF0",1744676165551,1.48649209,583.35,582.52,0.31516206]
["bitfinex-derivatives","BNBF0:USTF0",1744676165858,1.48649209,583.34,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676166156,1.48649209,583.33,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676166357,1.48649209,583.32,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676166557,1.48649209,583.31,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676166755,1.48649209,583.3,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676166952,1.48649209,583.29,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676167252,1.48649209,583.28,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676167452,1.48649209,583.27,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676167653,1.48649209,583.26,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676167855,1.48649209,583.25,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676168056,1.48649209,583.24,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676168256,1.48649209,583.23,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676168457,1.48649209,583.22,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676168654,1.48649209,583.21,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676168856,1.48649209,583.2,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676169058,1.48649209,583.19,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676169358,1.48649209,583.18,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676169555,1.48649209,583.17,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676169754,1.48649209,583.16,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676169958,1.48649209,583.15,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676170153,1.48649209,583.14,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676170359,1.48649209,583.13,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676170552,1.48649209,583.12,582.52,0.31520324]
["bitfinex-derivatives","BNBF0:USTF0",1744676170754,1.48649209,583.11,582.52,0.31520324]
["bitfinex-derivatives","BNBF0:USTF0",1744676170958,1.48649209,583.1,582.52,0.31520324]
["bitfinex-derivatives","BNBF0:USTF0",1744676171161,1.48649209,583.09,582.52,0.31520324]
["bitfinex-derivatives","BNBF0:USTF0",1744676171361,1.48649209,583.08,582.52,0.31520324]
["bitfinex-derivatives","BNBF0:USTF0",1744676171562,1.48649209,583.07,582.53,0.31520067]
["bitfinex-derivatives","BNBF0:USTF0",1744676171762,1.48649209,583.06,582.52,0.31520067]
["bitfinex-derivatives","BNBF0:USTF0",1744676171962,1.48649209,583.05,582.53,0.31520067]
["bitfinex-derivatives","BNBF0:USTF0",1744676172163,0.34277096,583.48,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676172164,1.48649209,583.04,582.52,0.31520067]
["bitfinex-derivatives","BNBF0:USTF0",1744676172464,1.48649209,583.03,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676172763,1.48649209,583.02,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676172963,1.48649209,583.01,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676173265,1.48649209,583.0,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676173465,1.48649209,582.99,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676173666,1.48649209,582.98,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676173862,1.48649209,582.97,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676174063,1.48649209,582.96,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676174265,1.48649209,582.95,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676174563,0.34277096,583.48,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676174760,1.48756547,583.47,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676174965,1.48756547,583.46,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676175264,1.48756547,583.45,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676175460,1.48756547,583.44,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676175664,1.48756547,583.43,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676175864,1.48756547,583.42,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176066,0.34277096,583.48,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176067,1.48756547,583.41,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176265,1.48756547,583.4,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176466,1.48756547,583.39,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176661,1.48756547,583.38,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176962,0.34277096,583.48,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676176963,1.48756547,583.37,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676177162,1.48756547,583.36,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676177361,1.48756547,583.35,582.52,0.31519734]
["bitfinex-derivatives","BNBF0:USTF0",1744676177566,1.48756547,583.34,582.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744676177763,1.48756547,583.33,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676177963,1.48756547,583.32,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676178164,1.48756547,583.31,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676178464,1.48777522,583.3,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676178664,1.48777522,583.29,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676178869,1.48777522,583.28,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179066,1.48777522,583.27,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179264,0.34277096,583.48,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179265,1.48777522,583.26,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179468,1.48777522,583.25,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179669,1.48777522,583.24,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676179869,1.48777522,583.23,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676180067,1.48777522,583.22,582.52,0.31517634]
["bitfinex-derivatives","BNBF0:USTF0",1744676180268,1.48777522,583.21,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676180470,1.48777522,583.2,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676180671,1.48777522,583.19,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676180871,1.48777522,583.18,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676181170,1.48777522,583.17,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676181371,1.48777522,583.16,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676181564,0.34277096,583.48,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676181565,1.48777522,583.15,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676181869,1.48777522,583.14,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676182167,1.48777522,583.13,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676182365,1.48777522,583.12,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676182567,1.48777522,583.11,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676182768,1.48777522,583.1,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676182965,1.48777522,583.09,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676183166,0.34277096,583.48,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676183369,1.48820376,583.47,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676183569,1.48820376,583.46,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676183771,1.48820376,583.45,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676183971,1.48820376,583.44,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676184167,1.48820376,583.43,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676184370,1.48820376,583.42,582.53,1.11332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676184572,1.48820376,583.41,582.53,1.11332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676184872,1.48820376,583.4,582.53,1.11332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676185074,1.48820376,583.39,582.53,1.11332995]
["bitfinex-derivatives","BNBF0:USTF0",1744676185372,1.48820376,583.38,582.54,0.31511789]
["bitfinex-derivatives","BNBF0:USTF0",1744676185574,1.48820376,583.37,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676185872,1.48820376,583.36,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676186068,1.48820376,583.35,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676186274,1.48820376,583.34,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676186572,1.48820376,583.33,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676186773,1.48820376,583.32,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676186973,1.48820376,583.31,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676187174,1.48820376,583.3,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676187374,1.48820376,583.29,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676187574,1.48820376,583.28,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676187770,1.48820376,583.27,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676187972,1.48820376,583.26,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676188171,1.48820376,583.25,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676188372,1.48820376,583.24,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676188571,1.48820376,583.23,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676188773,1.48820376,583.22,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676188974,1.48820376,583.21,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676189173,1.48820376,583.2,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676189376,1.48820376,583.19,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676189674,1.48820376,583.18,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676189877,1.48820376,583.17,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676190080,1.48820376,583.16,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676190273,1.48820376,583.15,582.55,0.3151155]
["bitfinex-derivatives","BNBF0:USTF0",1744676190478,1.48820376,583.14,582.55,0.3151155]
["bitfinex-derivatives","BNBF0:USTF0",1744676190779,1.48820376,583.13,582.55,0.3151155]
["bitfinex-derivatives","BNBF0:USTF0",1744676190978,1.48820376,583.12,582.55,0.3151155]
["bitfinex-derivatives","BNBF0:USTF0",1744676191179,0.34277096,583.48,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744676191381,1.48687415,583.47,582.55,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676191575,1.48687415,583.46,582.55,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676191777,1.48687415,583.45,582.55,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676191978,1.48687415,583.44,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744676192175,1.48687415,583.43,582.57,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676192381,1.48687415,583.42,582.57,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676192576,1.48687415,583.41,582.57,0.3151134]
["bitfinex-derivatives","BNBF0:USTF0",1744676192782,1.48687415,583.4,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744676192982,1.48687415,583.39,582.57,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676193177,1.48687415,583.38,582.57,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676193376,1.48687415,583.37,582.57,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676193582,1.48687415,583.36,582.57,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676193784,1.48653377,583.35,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744676193981,1.48653377,583.34,582.59,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676194183,0.29852283,583.99,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744676194184,1.48653377,583.33,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744676194386,1.48653916,583.32,582.61,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676194584,1.48653916,583.31,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744676194785,1.48653916,583.3,582.63,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676194985,1.48653916,583.29,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744676195192,1.48653916,583.28,582.65,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676195385,0.29852283,583.99,582.65,0.65831535]
["bitfinex-derivatives","BNBF0:USTF0",1744676195386,1.48653916,583.27,582.65,0.65831535]
["bitfinex-derivatives","BNBF0:USTF0",1744676195580,1.48653916,583.26,582.66,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676195790,1.29762387,584.32,582.66,0.31505611]
["bitfinex-derivatives","BNBF0:USTF0",1744676196086,1.29762387,584.32,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744676196087,0.29852539,583.99,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744676196288,1.82849929,583.98,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676196586,1.82850515,583.97,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676196886,1.82851102,583.96,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676197080,1.82832395,583.95,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676197281,1.82832982,583.94,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676197579,1.82833568,583.93,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676197784,1.48582888,583.92,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676197982,1.48582888,583.91,582.66,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676198181,1.48582888,583.9,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744676198383,1.48582888,583.89,582.68,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676198584,1.48582888,583.88,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744676198789,1.48582888,583.87,582.7,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676198984,1.48586601,583.86,582.7,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676199182,1.48586601,583.85,582.7,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676199388,1.48586601,583.84,582.7,0.31504772]
["bitfinex-derivatives","BNBF0:USTF0",1744676199586,1.48586601,583.83,582.71,0.65824485]
["bitfinex-derivatives","BNBF0:USTF0",1744676199786,1.48586601,583.82,582.72,0.65823896]
["bitfinex-derivatives","BNBF0:USTF0",1744676199982,1.48586601,583.81,582.73,0.65823307]
["bitfinex-derivatives","BNBF0:USTF0",1744676200189,1.48586601,583.8,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676200385,1.48586601,583.79,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676200586,1.48586601,583.78,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676200783,1.48570824,583.77,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676200987,1.48570824,583.76,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676201186,1.48570824,583.75,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676201385,1.48570824,583.74,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676201585,1.48579352,583.73,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676201784,1.48579352,583.72,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676201987,1.48579352,583.71,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676202187,1.48579352,583.7,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676202388,1.48579352,583.69,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676202588,1.48579352,583.68,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676202789,1.48579352,583.67,582.74,0.31502095]
["bitfinex-derivatives","BNBF0:USTF0",1744676202981,1.48579352,583.66,582.75,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676203185,1.48579352,583.65,582.74,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676203385,1.48579352,583.64,582.75,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676203584,1.48579352,583.63,582.76,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676203788,1.48579352,583.62,582.77,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676203987,1.48579352,583.61,582.74,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676204187,1.48579352,583.6,582.75,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676204388,1.48579352,583.59,582.74,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676204588,1.48579352,583.58,582.74,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676204788,1.48579352,583.57,582.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744676205088,1.48579352,583.56,582.76,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676205288,1.48579352,583.55,582.76,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676205590,0.3425068,583.93,582.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744676205591,1.48579352,583.54,582.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744676205787,1.48579352,583.53,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676206084,1.48579352,583.52,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676206285,1.48579352,583.51,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676206486,1.48579352,583.5,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676206683,1.48579352,583.49,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676206987,1.48579352,583.48,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676207181,1.48579352,583.47,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676207386,1.48579352,583.46,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676207682,1.48579352,583.45,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676207887,1.48579352,583.44,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676208184,1.48579352,583.43,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676208389,1.48579352,583.42,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676208588,1.48579352,583.41,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676208790,1.48579352,583.4,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676208987,1.48579352,583.39,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676209184,1.48579352,583.38,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676209389,1.48579352,583.37,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676209587,1.48579352,583.36,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676209791,1.48579352,583.35,582.78,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676210086,1.48579352,583.34,582.78,0.65821023]
["bitfinex-derivatives","BNBF0:USTF0",1744676210290,1.48579352,583.33,582.79,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676210589,1.48657739,583.32,582.79,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676210790,0.3425068,583.93,582.79,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676210990,1.48660805,583.92,582.79,0.31502756]
["bitfinex-derivatives","BNBF0:USTF0",1744676211290,1.48660805,583.91,582.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744676211490,1.48660805,583.9,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676211685,1.48660805,583.89,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676211987,1.48660805,583.88,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676212185,1.48660805,583.87,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676212386,1.48660805,583.86,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676212584,1.48660805,583.85,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676212892,1.48660805,583.84,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676213088,1.48660805,583.83,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676213285,1.48660805,583.82,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676213485,1.48660805,583.81,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676213785,1.48660805,583.8,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676213987,1.48660805,583.79,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676214185,1.48660805,583.78,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676214388,1.48660805,583.77,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676214587,1.48660805,583.76,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676214790,1.48660805,583.75,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676214991,1.48660805,583.74,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676215191,0.3425068,583.93,582.8,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676215192,1.48608944,583.73,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744676215387,1.48608944,583.72,582.82,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676215586,1.48608944,583.71,582.82,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676215787,1.48608944,583.7,582.82,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676215987,1.48608944,583.69,582.82,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676216191,1.48608944,583.68,582.82,0.31500977]
["bitfinex-derivatives","BNBF0:USTF0",1744676216392,1.48608944,583.67,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744676216692,1.48608944,583.66,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676216994,1.48608944,583.65,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676217187,1.48608944,583.64,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676217389,1.48608944,583.63,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676217591,1.48608944,583.62,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676217791,1.48608944,583.61,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676217986,1.48608944,583.6,582.82,0.31498137]
["bitfinex-derivatives","BNBF0:USTF0",1744676218187,1.48608944,583.59,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676218391,1.48608944,583.58,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676218586,1.48608944,583.57,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676218787,1.48608944,583.56,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676218992,1.48608944,583.55,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676219187,1.48608944,583.54,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676219391,1.48608944,583.53,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676219590,1.48608944,583.52,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676219791,1.48608944,583.51,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676219992,1.48608944,583.5,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676220192,1.48608944,583.49,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676220392,1.48608944,583.48,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676220593,1.48608944,583.47,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676220793,1.48608944,583.46,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676220989,1.48608944,583.45,582.84,0.31497908]
["bitfinex-derivatives","BNBF0:USTF0",1744676221293,1.48608944,583.44,582.85,0.31502189]
["bitfinex-derivatives","BNBF0:USTF0",1744676221493,1.48608944,583.43,582.84,0.31502189]
["bitfinex-derivatives","BNBF0:USTF0",1744676221695,1.48608944,583.42,582.85,0.3150241]
["bitfinex-derivatives","BNBF0:USTF0",1744676221894,1.48608944,583.41,582.84,0.3150241]
["bitfinex-derivatives","BNBF0:USTF0",1744676222095,1.48608944,583.4,582.84,0.3150241]
["bitfinex-derivatives","BNBF0:USTF0",1744676222294,1.48608944,583.39,582.84,0.3150241]
["bitfinex-derivatives","BNBF0:USTF0",1744676222596,1.48608944,583.38,582.84,0.3150241]
["bitfinex-derivatives","BNBF0:USTF0",1744676222796,1.48608944,583.37,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676222990,1.48608944,583.36,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676223195,1.48608944,583.35,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676223394,1.48608944,583.34,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676223690,1.48608944,583.33,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676223895,0.3425068,583.93,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676224096,1.48473445,583.92,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676224295,1.48473445,583.91,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676224494,1.48473445,583.9,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676224695,1.48473445,583.89,582.84,0.315025]
["bitfinex-derivatives","BNBF0:USTF0",1744676224990,1.48473445,583.88,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676225191,1.48473445,583.87,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676225394,1.48473445,583.86,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676225590,1.48473445,583.85,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676225789,1.48473445,583.84,582.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676225988,1.48473445,583.83,582.84,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744676226190,1.48473445,583.82,582.84,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744676226390,1.48473445,583.81,582.84,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744676226597,1.48473445,583.8,582.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744676226792,1.48473445,583.79,582.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744676226994,1.48473445,583.78,582.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744676227195,1.48473445,583.77,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676227394,1.48473445,583.76,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676227596,1.48473445,583.75,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676227798,1.48473445,583.74,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676227994,1.48473445,583.73,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676228198,1.48473445,583.72,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676228493,1.48473445,583.71,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676228699,1.48473445,583.7,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676228894,1.48473445,583.69,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676229094,1.48473445,583.68,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676229397,1.48473445,583.67,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676229597,1.48473445,583.66,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676229793,1.48473445,583.65,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676229998,1.48473445,583.64,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676230201,1.48473445,583.63,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676230499,0.3425068,583.93,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676230700,1.48571858,583.92,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676230893,1.82823711,583.91,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676231098,1.48571858,583.9,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676231400,1.82824885,583.89,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676231601,1.82825471,583.88,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676231798,1.82826058,583.87,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676231997,1.82826645,583.86,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676232195,1.82827231,583.85,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676232400,1.82827818,583.84,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676232700,1.48571858,583.83,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676232900,1.48571858,583.82,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676233097,1.48571858,583.81,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676233302,1.48571858,583.8,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676233597,1.48571858,583.79,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676233798,1.48571858,583.78,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676234002,1.48571858,583.77,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676234297,1.48571858,583.76,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676234501,1.48571858,583.75,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676234701,1.48571858,583.74,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676234899,1.48571858,583.73,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676235098,1.48571858,583.72,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676235301,1.48571858,583.71,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676235605,1.48571858,583.7,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676235804,1.48571858,583.69,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676236105,1.48571858,583.68,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676236300,1.48571858,583.67,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676236503,1.48571858,583.66,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676236706,1.48571858,583.65,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676236906,1.48571858,583.64,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676237106,1.48571858,583.63,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676237306,1.48571858,583.62,582.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744676237506,1.48571858,583.61,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676237702,1.48571858,583.6,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676237901,1.48571858,583.59,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676238107,1.48571858,583.58,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676238306,1.48571858,583.57,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676238606,1.48571858,583.56,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676238808,1.48571858,583.55,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676239004,1.48571858,583.54,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676239207,1.48571858,583.53,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676239503,1.48571858,583.52,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676239706,1.48571858,583.51,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676239906,1.48571858,583.5,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676240106,1.48571858,583.49,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676240302,1.48571858,583.48,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676240503,1.48571858,583.47,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676240708,1.48571858,583.46,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676240908,1.48571858,583.45,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676241108,1.48571858,583.44,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676241307,1.48571858,583.43,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676241508,1.48571858,583.42,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676241709,1.48571858,583.41,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676241909,1.48571858,583.4,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676242110,1.48571858,583.39,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676242307,1.48571858,583.38,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676242606,1.48571858,583.37,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676242809,1.48571858,583.36,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676243010,1.48571858,583.35,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676243311,1.48571858,583.34,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676243511,1.48571858,583.33,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676243706,1.48571858,583.32,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676243906,1.48571858,583.31,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676244108,1.48571858,583.3,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676244305,0.3425596,583.84,582.88,0.31504665]
["bitfinex-derivatives","BNBF0:USTF0",1744676244306,1.48571858,583.29,582.88,0.31504665]
["bitfinex-derivatives","BNBF0:USTF0",1744676244505,1.48571858,583.28,582.88,0.31504665]
["bitfinex-derivatives","BNBF0:USTF0",1744676244712,1.48571858,583.27,582.88,0.31504665]
["bitfinex-derivatives","BNBF0:USTF0",1744676244912,1.48571858,583.26,582.89,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676245113,1.48571858,583.25,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676245312,1.48571858,583.24,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676245513,1.48571858,583.23,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676245811,0.3425596,583.84,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676246012,1.48926795,583.83,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676246209,1.48926795,583.82,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676246412,1.48926795,583.81,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676246608,1.48926795,583.8,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676246909,1.48926795,583.79,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676247113,1.48926795,583.78,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676247306,1.48926795,583.77,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676247510,1.48926795,583.76,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676247707,1.48926795,583.75,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676247907,1.48926795,583.74,582.88,0.31503278]
["bitfinex-derivatives","BNBF0:USTF0",1744676248108,1.48926795,583.73,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676248313,0.3425596,583.84,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676248314,1.48926795,583.72,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676248609,1.489932,583.71,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676248814,1.489932,583.7,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676249009,1.489932,583.69,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676249213,1.489932,583.68,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676249414,1.489932,583.67,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676249715,1.489932,583.66,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676249912,1.489932,583.65,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676250117,1.489932,583.64,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676250417,1.489932,583.63,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676250617,1.489932,583.62,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676250818,1.489932,583.61,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676251019,1.489932,583.6,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676251319,1.489932,583.59,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676251518,1.489932,583.58,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676251718,1.489932,583.57,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676251914,1.489932,583.56,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676252118,1.489932,583.55,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676252319,1.489932,583.54,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676252518,1.489932,583.53,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676252717,1.489932,583.52,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676252914,1.489932,583.51,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676253116,1.489932,583.5,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676253314,1.489932,583.49,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676253520,1.489932,583.48,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676253720,1.489932,583.47,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676253914,1.489932,583.46,582.88,0.31503235]
["bitfinex-derivatives","BNBF0:USTF0",1744676254119,1.489932,583.45,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676254321,1.489932,583.44,582.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744676254619,1.489932,583.43,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676254818,0.3425596,583.84,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676254819,1.489932,583.42,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676255019,1.489932,583.41,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676255215,1.489932,583.4,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676255415,1.489932,583.39,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676255716,1.489932,583.38,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676255919,1.489932,583.37,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676256118,1.489932,583.36,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676256319,1.489932,583.35,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676256618,1.489932,583.34,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676256820,1.489932,583.33,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676257015,1.489932,583.32,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676257221,1.489932,583.31,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676257417,1.489932,583.3,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676257616,1.489932,583.29,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676257916,1.489932,583.28,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676258116,1.489932,583.27,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676258316,1.489932,583.26,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676258522,1.489932,583.25,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676258720,0.3425596,583.84,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676258721,1.489932,583.24,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676259024,1.489932,583.23,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676259323,1.489932,583.22,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676259622,1.489932,583.21,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676259823,1.489932,583.2,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676260018,1.489932,583.19,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676260220,1.489932,583.18,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676260423,1.489932,583.17,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676260620,1.489932,583.16,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676260819,1.489932,583.15,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261020,1.489932,583.14,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261221,1.489932,583.13,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261422,1.489932,583.12,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261623,0.29855868,583.8,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261624,1.489932,583.11,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676261921,0.3425596,583.84,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676262424,1.48943704,583.83,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676262621,0.34257134,583.82,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676262819,1.4894305,583.81,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676263026,1.4894305,583.8,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676263220,1.4894305,583.79,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676263421,1.4894305,583.78,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676263621,1.4894305,583.77,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676263826,1.4894305,583.76,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676264029,1.4894305,583.75,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676264227,1.83204878,583.74,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676264527,1.83205465,583.73,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676264728,1.83206052,583.72,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676265025,1.83206639,583.71,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676265222,1.83158953,583.7,582.88,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744676265426,1.8315954,583.69,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676265626,1.48894777,583.68,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676265827,1.48894777,583.67,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676266123,1.48894777,583.66,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676266324,1.48894777,583.65,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676266528,1.48894777,583.64,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676266725,1.48894777,583.63,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676266927,1.48894777,583.62,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676267132,1.48894777,583.61,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676267430,1.48894777,583.6,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676267626,1.48894777,583.59,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676267828,1.48894777,583.58,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676268026,1.48894777,583.57,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676268231,1.48894777,583.56,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676268428,1.48894777,583.55,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676268633,1.48894777,583.54,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676268833,1.48894777,583.53,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676269034,1.48894777,583.52,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676269235,1.48894777,583.51,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676269434,1.48894777,583.5,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676269637,1.48894777,583.49,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676269830,1.48894777,583.48,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676270031,1.48894777,583.47,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676270231,1.48894777,583.46,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676270435,1.48894777,583.45,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676270637,1.48894777,583.44,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676270833,1.48894777,583.43,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676271031,1.48894777,583.42,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676271235,1.48894777,583.41,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676271435,1.48894777,583.4,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676271636,1.48894777,583.39,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676271836,1.48894777,583.38,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676272136,1.48894777,583.37,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676272329,1.48894777,583.36,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676272535,1.48894777,583.35,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676272827,1.48894777,583.34,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676273031,1.48894777,583.33,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676273231,1.48894777,583.32,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676273530,1.48894777,583.31,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676273733,1.48894777,583.3,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676273935,1.48894777,583.29,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274136,1.48894777,583.28,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274335,1.48785144,583.27,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274535,0.34264763,583.69,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274536,1.48792427,583.26,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274736,1.48792427,583.25,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676274931,1.48792427,583.24,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676275132,1.48792427,583.23,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676275332,1.48792427,583.22,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676275532,1.48792427,583.21,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676275737,1.48792427,583.2,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676275936,1.48792427,583.19,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676276133,1.48792427,583.18,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676276437,1.48792427,583.17,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676276637,1.48792427,583.16,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676276838,1.48792427,583.15,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676277037,1.48792427,583.14,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676277238,1.48792427,583.13,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676277538,1.48792427,583.12,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676277737,1.48792427,583.11,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676277940,1.48792427,583.1,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278138,1.48792427,583.09,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278339,1.48792427,583.08,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278539,0.34264763,583.69,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278540,1.48792427,583.07,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278743,1.48792427,583.06,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676278938,1.48792427,583.05,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676279241,1.48792427,583.04,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676279541,1.48792427,583.03,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676279743,0.34264763,583.69,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676279943,1.48908435,583.68,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676280141,1.48908435,583.67,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676280342,1.48908435,583.66,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676280540,1.48908435,583.65,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676280738,1.48908435,583.64,582.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676281043,1.48908435,583.63,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676281238,1.48908435,583.62,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676281443,1.48908435,583.61,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676281638,1.48919682,583.6,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676281837,1.48919682,583.59,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676282037,1.48919682,583.58,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676282239,1.48919682,583.57,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676282439,1.48919682,583.56,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676282639,1.48919682,583.55,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676282942,1.48919682,583.54,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676283138,1.48934506,583.53,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676283344,1.48934506,583.52,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676283537,1.48934506,583.51,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676283742,1.48934506,583.5,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676283944,1.48934506,583.49,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676284139,1.48934506,583.48,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676284339,1.48934506,583.47,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676284544,1.48934506,583.46,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676284839,1.48934506,583.45,582.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744676285045,1.48934506,583.44,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676285343,1.48934506,583.43,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676285644,1.48934506,583.42,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676285845,1.48934506,583.41,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676286041,1.48934506,583.4,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676286244,1.48934506,583.39,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676286545,1.48934506,583.38,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676286845,1.48934506,583.37,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676287045,1.48934506,583.36,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676287245,1.48934506,583.35,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676287544,1.48934506,583.34,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676287746,1.48934506,583.33,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676287945,1.48934506,583.32,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676288141,1.48934506,583.31,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676288341,1.48934506,583.3,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676288541,1.48934506,583.29,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676288740,1.48934506,583.28,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676288943,1.48934506,583.27,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676289147,1.48934506,583.26,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676289343,1.48934506,583.25,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676289540,1.48934506,583.24,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676289742,1.48934506,583.23,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676289948,1.48934506,583.22,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676290247,1.48934506,583.21,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676290444,1.48934506,583.2,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676290644,1.48934506,583.19,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676290844,1.48934506,583.18,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291045,1.48934506,583.17,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291344,0.34264763,583.69,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291345,1.48934506,583.16,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291549,1.48934506,583.15,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291746,1.48934506,583.14,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676291945,1.48934506,583.13,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676292145,0.34264763,583.69,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676292347,1.48975971,583.68,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676292545,1.48975971,583.67,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676292848,1.48975971,583.66,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676293048,1.48975971,583.65,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676293246,1.48975971,583.64,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676293449,1.48975971,583.63,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676293647,1.48975971,583.62,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676293952,1.48975971,583.61,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676294146,1.48975971,583.6,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676294350,1.48975971,583.59,582.9,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744676294546,1.48975971,583.58,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676294751,1.48975971,583.57,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676294946,1.48975971,583.56,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676295149,1.48975971,583.55,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676295445,1.48975971,583.54,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676295645,0.34264763,583.69,582.9,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744676295950,1.49013513,583.68,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676296148,1.49013513,583.67,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676296353,1.49013513,583.66,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676296551,1.49013513,583.65,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676296850,1.49013513,583.64,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676297052,1.49013513,583.63,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676297254,1.49013513,583.62,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676297450,1.49013513,583.61,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676297749,1.49013513,583.6,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676297945,1.49013513,583.59,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676298151,1.49013513,583.58,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676298452,1.49013513,583.57,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676298654,1.49013513,583.56,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676298848,1.49013513,583.55,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299052,1.49013513,583.54,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299251,0.34264763,583.69,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299252,1.49013513,583.53,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299554,1.49013513,583.52,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299752,1.49013513,583.51,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676299949,1.49013513,583.5,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676300252,1.49013513,583.49,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676300548,1.49013513,583.48,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676300750,1.49013513,583.47,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676300954,1.49013513,583.46,582.9,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744676301154,1.49013513,583.45,582.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1744676301450,1.49013513,583.44,582.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1744676301650,1.49013513,583.43,582.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1744676301853,1.49013513,583.42,582.9,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1744676302153,1.49013513,583.41,582.9,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1744676302453,1.49013513,583.4,582.9,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1744676302650,1.49013513,583.39,582.9,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1744676302956,1.49013513,583.38,582.9,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1744676303156,1.49013513,583.37,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676303352,1.49013513,583.36,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676303551,1.49013513,583.35,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676303752,1.49013513,583.34,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676303955,1.49013513,583.33,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676304155,1.49013513,583.32,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676304456,1.49013513,583.31,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676304757,1.49013513,583.3,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676305050,1.49013513,583.29,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676305256,1.49013513,583.28,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676305558,1.49013513,583.27,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676305750,1.49013513,583.26,582.9,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744676305952,1.49013513,583.25,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676306151,1.49013513,583.24,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676306355,1.49013513,583.23,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676306555,1.49013513,583.22,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676306757,1.49013513,583.21,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676306957,1.49013513,583.2,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676307252,1.49013513,583.19,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676307452,1.49013513,583.18,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676307757,1.49013513,583.17,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676307955,1.49013513,583.16,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308153,1.49013513,583.15,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308357,1.49013513,583.14,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308557,1.49013513,583.13,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308757,1.49013513,583.12,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308957,0.34264763,583.69,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676308958,1.49013513,583.11,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676309158,1.49013513,583.1,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676309358,1.49013513,583.09,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676309558,1.49013513,583.08,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676309760,1.49013513,583.07,582.9,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744676310055,1.48989605,583.06,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676310257,1.48989605,583.05,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676310457,1.48989605,583.04,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676310658,1.48989605,583.03,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676310858,1.48989605,583.02,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676311058,1.48989605,583.01,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676311258,1.48989605,583.0,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676311458,1.48989605,582.99,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676311660,1.48989605,582.98,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676311855,0.34264763,583.69,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676312159,1.49047904,583.68,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676312360,1.83313841,583.67,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676312659,1.83314429,583.66,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676312859,1.83315016,583.65,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676313059,1.49047904,583.64,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676313257,1.49047904,583.63,582.9,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744676313453,1.49047904,583.62,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676313658,1.49047904,583.61,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676313859,1.49047904,583.6,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314056,1.49047904,583.59,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314260,1.49047904,583.58,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314464,1.49047904,583.57,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314757,0.34267112,583.65,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314758,1.49047904,583.56,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314956,0.34267112,583.65,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676314957,1.49047904,583.55,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676315161,1.49047904,583.54,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676315361,0.34267112,583.65,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676315362,1.49047904,583.53,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676315657,1.49047904,583.52,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676315964,1.49047904,583.51,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676316163,1.49047904,583.5,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676316362,1.49047904,583.49,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676316662,1.49047904,583.48,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676316855,1.49047904,583.47,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676317060,1.49047904,583.46,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676317259,1.49047904,583.45,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676317460,1.49047904,583.44,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676317662,1.49047904,583.43,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676317863,1.49047904,583.42,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676318162,1.49047904,583.41,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676318462,1.49047904,583.4,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676318658,1.49047904,583.39,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676318862,1.49047904,583.38,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676319058,1.49047904,583.37,582.9,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744676319259,1.49047904,583.36,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676319464,1.49047904,583.35,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676319664,1.49047904,583.34,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676319861,1.49022912,583.33,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676320161,1.49022912,583.32,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676320363,1.49022912,583.31,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676320564,1.49022912,583.3,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676320762,1.49022912,583.29,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676320967,1.49022912,583.28,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676321265,1.49014989,583.27,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676321566,1.49014989,583.26,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676321767,1.49014989,583.25,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676321963,1.49014989,583.24,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676322163,1.49014989,583.23,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676322365,1.49014989,583.22,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676322564,1.49014989,583.21,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676322770,1.49014989,583.2,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676322963,0.34267112,583.65,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676323666,1.49006148,583.64,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676323870,1.83269552,583.63,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324068,0.34268286,583.63,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324264,1.48991327,583.62,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324468,1.48991327,583.61,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324668,0.34268286,583.63,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324669,1.48991327,583.6,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676324868,1.48991327,583.59,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676325065,1.48991327,583.58,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676325269,1.48991327,583.57,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676325467,1.48991327,583.56,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676325670,1.83264311,583.55,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676325867,1.48991327,583.54,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676326067,1.48991327,583.53,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676326266,1.48991327,583.52,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676326474,1.48991327,583.51,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676326677,1.48991327,583.5,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676326873,1.48991327,583.49,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676327068,1.48991327,583.48,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676327268,1.48991327,583.47,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676327469,1.48991327,583.46,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676327669,1.48991327,583.45,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676327873,1.48991327,583.44,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676328074,1.48991327,583.43,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676328271,1.48991327,583.42,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676328474,1.48991327,583.41,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676328676,1.48991327,583.4,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676328871,1.48991327,583.39,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676329074,1.48991327,583.38,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676329273,1.48991327,583.37,582.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744676329474,1.48991327,583.36,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676329672,1.48991327,583.35,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676329977,1.48991327,583.34,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676330175,1.48991327,583.33,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676330472,1.48991327,583.32,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676330674,1.48991327,583.31,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676330871,1.48991327,583.3,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676331075,1.48991327,583.29,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676331275,1.48991327,583.28,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676331571,1.48991327,583.27,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676331776,1.48991327,583.26,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676331977,1.48991327,583.25,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676332177,1.48991327,583.24,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676332378,1.48991327,583.23,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676332576,1.48991327,583.22,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676332779,1.48991327,583.21,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676332978,1.48991327,583.2,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333174,1.48991327,583.19,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333377,1.48991327,583.18,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333577,0.34272984,583.55,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333578,1.48991327,583.17,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333776,1.48991327,583.16,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676333975,1.48991327,583.15,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676334177,1.48991327,583.14,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676334378,1.48991327,583.13,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676334575,1.48991327,583.12,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676334878,1.48991327,583.11,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676335081,1.48991327,583.1,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676335277,1.48991327,583.09,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676335484,1.48991327,583.08,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676335683,1.48991327,583.07,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676335884,1.48991327,583.06,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676336084,1.48991327,583.05,582.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744676336281,1.48991327,583.04,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676336480,1.48991327,583.03,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676336682,1.48991327,583.02,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676336880,1.48991327,583.01,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676337081,1.48991327,583.0,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676337281,1.48991327,582.99,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676337486,1.48991327,582.98,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676337679,1.48991327,582.97,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676337880,1.48991327,582.96,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676338084,1.48991327,582.95,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676338287,1.48991327,582.94,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676338484,1.48991327,582.93,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676338686,1.48991327,582.92,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676338888,1.48991327,582.91,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676346400,0.34272984,583.55,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676346598,1.48737378,583.54,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676346899,1.48737378,583.53,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676347093,1.48737378,583.52,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676347297,1.48737378,583.51,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676347496,1.48737378,583.5,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676347694,1.48737378,583.49,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676347898,1.48737378,583.48,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676348099,1.48737378,583.47,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676348399,1.48737378,583.46,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676348600,1.48737378,583.45,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676348801,1.48737378,583.44,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676349100,1.48737378,583.43,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676349293,1.48737378,583.42,582.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744676349496,1.48737378,583.41,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676349699,1.48737378,583.4,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676349901,1.48737378,583.39,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676350103,1.48694005,583.38,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676350298,1.48694005,583.37,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676350500,0.34272984,583.55,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676350501,1.48694005,583.36,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676350802,1.48694005,583.35,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676351001,1.48694005,583.34,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676351297,1.48694005,583.33,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676351502,1.48694005,583.32,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676351701,1.48694005,583.31,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676351898,1.48694005,583.3,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676352097,1.48694005,583.29,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676352300,1.48694005,583.28,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676352499,1.48694005,583.27,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676352699,1.48694005,583.26,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676352898,1.48694005,583.25,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676353101,1.48694005,583.24,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676353299,1.48694005,583.23,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676353498,0.34272984,583.55,582.9,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744676353499,1.48694005,583.22,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676353700,1.48694005,583.21,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676353903,1.48694005,583.2,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676354102,1.48694005,583.19,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676354304,0.34272984,583.55,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676354305,1.48694005,583.18,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676354504,1.48694005,583.17,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676354802,1.48694005,583.16,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676355003,1.48694005,583.15,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676355204,1.48694005,583.14,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676355401,1.48694005,583.13,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676355703,1.48694005,583.12,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676355903,1.48694005,583.11,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676356100,1.48694005,583.1,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676356304,1.48694005,583.09,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676356502,1.48694005,583.08,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676356706,1.48694005,583.07,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676356907,1.48694005,583.06,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676357204,1.48694005,583.05,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676357405,1.48694005,583.04,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676357606,1.48694005,583.03,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676357908,1.48694005,583.02,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676358104,1.48694005,583.01,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676358303,1.48694005,583.0,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676358504,1.48694005,582.99,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676358702,1.48694005,582.98,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676359007,1.48694005,582.97,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676359207,1.48694005,582.96,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676359406,1.48694005,582.95,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676359605,1.48694005,582.94,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676359804,1.48694005,582.93,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676360007,1.48694005,582.92,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676360207,1.48694005,582.91,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676369214,0.34272984,583.55,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676369414,1.49109779,583.54,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676369611,1.49109779,583.53,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676369911,1.83384525,583.52,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676370114,1.83385112,583.51,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676370316,1.833857,583.5,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676370515,1.83386287,583.49,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676370711,1.83386875,583.48,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676370911,1.83387462,583.47,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676371115,1.8338805,583.46,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676371314,1.83388637,583.45,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676371612,1.83389225,583.44,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676371816,1.83395733,583.43,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676372017,1.491157,583.42,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676372212,1.491157,583.41,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676372418,1.491157,583.4,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676372616,1.491157,583.39,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676372811,1.491157,583.38,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676373013,1.491157,583.37,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676373212,1.491157,583.36,582.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744676373515,1.491157,583.35,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676373712,1.491157,583.34,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676373916,1.491157,583.33,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676374113,1.491157,583.32,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676374320,1.491157,583.31,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676374619,1.491157,583.3,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676374819,1.491157,583.29,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676375021,1.491157,583.28,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676375223,1.491157,583.27,582.72,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744676375420,1.491157,583.26,582.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744676375620,1.491157,583.25,582.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744676375920,1.491157,583.24,582.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744676376113,1.491157,583.23,582.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744676376313,1.491157,583.22,582.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744676376619,1.491157,583.21,582.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744676376819,1.491157,583.2,582.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744676377018,1.491157,583.19,582.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744676377213,1.491157,583.18,582.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744676377418,1.491157,583.17,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676377618,1.491157,583.16,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676377819,0.34280033,583.43,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676377820,1.491157,583.15,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676378020,1.491157,583.14,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676378219,1.491157,583.13,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676378519,1.491157,583.12,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676378717,1.491157,583.11,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676378918,1.491157,583.1,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676379121,1.491157,583.09,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676379419,1.491157,583.08,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676379716,1.491157,583.07,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676379914,1.491157,583.06,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676380117,1.491157,583.05,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676380318,1.491157,583.04,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676380516,1.491157,583.03,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676380720,1.491157,583.02,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676380919,1.491157,583.01,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676381117,1.491157,583.0,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676381321,1.491157,582.99,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676381621,1.491157,582.98,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676381820,1.491157,582.97,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676382022,1.491157,582.96,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676382214,1.491157,582.95,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676382417,1.491157,582.94,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676382616,1.491157,582.93,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676382820,1.491157,582.92,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676383021,1.491157,582.91,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676383217,1.491157,582.9,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676383422,1.491157,582.89,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676383722,1.491157,582.88,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676383919,1.491157,582.87,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676384123,1.491157,582.86,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676384323,1.491157,582.85,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676384521,1.48926835,582.84,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676384720,1.48926835,582.83,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676384926,1.48926835,582.82,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676385226,1.48926835,582.81,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676385426,1.48926835,582.8,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676385627,1.48926835,582.79,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676385827,1.48926835,582.78,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676386028,1.48926835,582.77,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676386228,1.48926835,582.76,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676386528,0.34280033,583.43,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676386529,1.48926835,582.75,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676386827,1.48909302,582.74,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676387124,1.48909302,582.73,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676387326,1.48909302,582.72,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676387527,1.48909302,582.71,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676387724,1.48909302,582.7,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676387920,0.34280033,583.43,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676388122,1.48920479,583.42,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676388325,1.83201687,583.41,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676388525,1.83202275,583.4,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676388727,1.83202862,583.39,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676388928,1.8320345,583.38,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676389122,1.48920479,583.37,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676389327,1.48920479,583.36,582.65,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744676389524,1.48920479,583.35,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676389828,1.48920479,583.34,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676390030,1.48920479,583.33,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676390228,1.48920479,583.32,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676390424,1.48920479,583.31,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676390623,1.48920479,583.3,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676390830,1.48920479,583.29,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676391129,1.48920479,583.28,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676391332,1.48920479,583.27,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676391529,1.48920479,583.26,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676391725,1.48920479,583.25,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676391928,1.48920479,583.24,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676392225,1.48920479,583.23,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676392427,1.48920479,583.22,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676392629,1.48920479,583.21,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676392829,1.48920479,583.2,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676393026,1.48920479,583.19,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676393231,1.48920479,583.18,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676393431,1.48920479,583.17,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676393632,1.48920479,583.16,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676393934,1.48920479,583.15,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676394132,1.48920479,583.14,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676394431,1.48920479,583.13,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676394634,1.48944665,583.12,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676394830,1.48944665,583.11,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676395026,1.48944665,583.1,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676395234,1.48944665,583.09,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676395431,1.4895619,583.08,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676395632,1.4895619,583.07,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676395833,1.4895619,583.06,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676396132,1.48959459,583.05,582.65,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744676396333,1.48966633,583.04,582.65,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744676396634,1.48966633,583.03,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676396929,1.48966633,583.02,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676397129,1.48966633,583.01,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676397331,1.48966633,583.0,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676397531,1.48966633,582.99,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676397732,1.48979435,582.98,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676397932,1.48979435,582.97,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676398126,1.48979435,582.96,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676398334,1.48979435,582.95,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676398535,1.48979435,582.94,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676398834,1.48979435,582.93,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676399036,1.48979435,582.92,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676399236,1.48979435,582.91,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676399535,1.48979435,582.9,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676399735,1.48979435,582.89,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676399935,1.48979435,582.88,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676400236,1.48979435,582.87,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676400436,1.48979435,582.86,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676400636,1.48990663,582.85,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676400833,1.48990663,582.84,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676401033,1.48990663,582.83,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676401330,1.48990663,582.82,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676401529,1.48990663,582.81,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676401834,1.48990663,582.8,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676402034,1.48990663,582.79,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676402231,1.48990663,582.78,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676402435,1.48990663,582.77,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676402634,1.48990663,582.76,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676402835,1.48990663,582.75,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676403036,1.48990663,582.74,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676403238,1.48990663,582.73,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676403439,1.48990663,582.72,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676403640,1.48990663,582.71,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676403841,1.48990663,582.7,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404041,1.48990663,582.69,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404241,1.48990663,582.68,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404444,0.34282971,583.38,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404643,1.49028655,583.37,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404835,0.34282971,583.38,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676404836,1.49028655,583.36,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676405039,1.49028655,583.35,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676405238,1.49028655,583.34,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676405438,1.49028655,583.33,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676405642,1.49028655,583.32,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676405844,1.49028655,583.31,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676406046,1.49028655,583.3,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676406246,1.49028655,583.29,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676406439,1.49028655,583.28,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676406642,1.49028655,583.27,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676406840,1.49028655,583.26,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676407139,1.49058777,583.25,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676407343,1.49058777,583.24,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676407544,1.49058777,583.23,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676407745,1.49058777,583.22,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676407949,1.49058777,583.21,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676408148,1.49058777,583.2,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676408446,1.49058777,583.19,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676408646,1.49058777,583.18,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676408844,1.49058777,583.17,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676409043,1.49058777,583.16,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676409244,1.49058777,583.15,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676409544,1.49058777,583.14,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676409745,1.49058777,583.13,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676409943,1.49058777,583.12,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676410146,1.49058777,583.11,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676410441,1.49058777,583.1,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676410646,1.49058777,583.09,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676410842,1.49088511,583.08,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676411045,1.49088511,583.07,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676411248,1.49088511,583.06,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676411444,1.49088511,583.05,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676411651,1.49088511,583.04,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676411848,1.49088511,583.03,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676412046,1.49088511,583.02,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676412249,1.49088511,583.01,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676412449,1.49088511,583.0,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676412646,1.49088511,582.99,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676412846,1.49088511,582.98,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676413051,1.49088511,582.97,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676413247,1.49088511,582.96,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676413452,1.49088511,582.95,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676413652,1.49088511,582.94,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676413848,1.49088511,582.93,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676414051,1.49088511,582.92,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676414248,1.49088511,582.91,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676414453,1.49088511,582.9,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676414654,1.49088511,582.89,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676414854,1.49088511,582.88,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676415053,1.49088511,582.87,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676415247,1.49088511,582.86,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676415453,1.49088511,582.85,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676415653,1.49088511,582.84,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676415849,1.49088511,582.83,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676416148,1.49088511,582.82,582.65,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676416353,1.49088511,582.81,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676416556,1.49088511,582.8,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676416756,1.49088511,582.79,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676416951,1.49088511,582.78,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676417155,1.49088511,582.77,582.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676417451,1.49088511,582.76,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676417655,1.49129635,582.75,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676417955,1.49129635,582.74,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676418156,1.49129635,582.73,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676418355,1.49129635,582.72,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676418556,1.49129635,582.71,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676418855,1.49129635,582.7,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676419059,1.49129635,582.69,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676419252,1.49129635,582.68,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676419455,1.49129635,582.67,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676419654,1.49129635,582.66,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676419855,1.49129635,582.65,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676420051,1.49129635,582.64,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676420355,1.49129635,582.63,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676420556,1.49129635,582.62,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676420751,1.49129635,582.61,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676420956,1.49129635,582.6,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676421155,0.34282971,583.38,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676421454,1.49122341,583.37,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676421757,1.83406488,583.36,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676421957,1.83407075,583.35,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676422152,1.83407663,583.34,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676422351,1.49122341,583.33,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676422651,1.49122341,583.32,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676422852,1.49122341,583.31,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676423056,1.49122341,583.3,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676423256,1.49122341,583.29,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676423556,1.49122341,583.28,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676423756,1.49122341,583.27,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676423959,1.49122341,583.26,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676424158,1.49122341,583.25,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676424358,1.49122341,583.24,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676424557,1.49122341,583.23,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676424751,1.49122341,583.22,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676424956,1.49122341,583.21,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676425155,1.49122341,583.2,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676425455,1.49135898,583.19,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676425654,1.49135898,583.18,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676425854,1.49135898,583.17,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676426055,1.49135898,583.16,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676426253,1.49135898,583.15,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676426454,1.49129515,583.14,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676426658,1.49129515,583.13,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676426855,1.49129515,583.12,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676427054,1.49129515,583.11,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676427254,1.49129515,583.1,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676427454,1.49129515,583.09,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676427659,1.49129515,583.08,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676427860,1.49129515,583.07,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676428057,1.49129515,583.06,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676428258,1.49129515,583.05,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676428554,1.49129515,583.04,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676428853,1.49129515,583.03,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676429056,1.49129515,583.02,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676429258,1.49129515,583.01,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676429459,1.49129515,583.0,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676429661,1.49129515,582.99,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676429857,1.49129515,582.98,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676430058,1.49129515,582.97,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676430259,1.49129515,582.96,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676430460,1.49100608,582.95,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676430660,1.49100608,582.94,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676430865,1.49100608,582.93,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676431065,1.49100608,582.92,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676431265,1.49100608,582.91,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676431467,1.49100608,582.9,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676431670,1.49100608,582.89,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676431868,1.49100608,582.88,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676432164,1.49116334,582.87,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676432364,1.49116334,582.86,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676432561,1.49116334,582.85,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676432866,0.34285322,583.34,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676432867,1.49116334,582.84,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676433062,1.49116334,582.83,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676433264,1.49116334,582.82,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676433468,1.49116334,582.81,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676433669,1.49116334,582.8,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676433869,1.49116334,582.79,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676434063,1.49116334,582.78,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676434267,1.49035747,582.77,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676434467,1.49035747,582.76,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676434668,0.34285322,583.34,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676434967,1.49039397,583.33,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676435164,1.49039397,583.32,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676435369,1.49039397,583.31,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676435668,1.49019947,583.3,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676435869,1.49019947,583.29,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676436074,1.49019947,583.28,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676436270,1.49019947,583.27,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676436571,1.49019947,583.26,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676436770,1.49019947,583.25,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676436970,1.49019947,583.24,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676437170,1.49019947,583.23,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676437366,1.49019947,583.22,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676437571,1.49019947,583.21,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676437870,1.49019947,583.2,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676438171,1.49019947,583.19,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676438366,1.49019947,583.18,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676438672,1.49019947,583.17,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676438971,1.49019947,583.16,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676439168,1.49019947,583.15,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676439471,1.48961114,583.14,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676439667,1.48961114,583.13,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676439871,1.48961114,583.12,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676440072,1.48961114,583.11,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676440268,1.48961114,583.1,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676440470,1.48961114,583.09,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676440667,1.48961114,583.08,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676440870,1.48961114,583.07,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676441073,1.48961114,583.06,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676441272,1.48961114,583.05,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676441473,1.48961114,583.04,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676441668,1.48961114,583.03,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676441874,1.48961114,583.02,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676442173,1.48961114,583.01,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676442372,1.48961114,583.0,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676442572,1.48961114,582.99,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676442773,1.48961114,582.98,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676442973,1.48961114,582.97,582.59,0.31519484]
["bitfinex-derivatives","BNBF0:USTF0",1744676443168,1.48961114,582.96,582.59,0.31519484]
["bitfinex-derivatives","BNBF0:USTF0",1744676443369,1.48961114,582.95,582.59,0.31519484]
["bitfinex-derivatives","BNBF0:USTF0",1744676443570,1.48880356,582.94,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676443768,1.48880356,582.93,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676443974,1.48880356,582.92,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676444174,1.48880356,582.91,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676444374,1.48880356,582.9,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676444575,1.48880356,582.89,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676444775,1.48880356,582.88,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676445476,0.34285322,583.34,582.59,0.3152096]
["bitfinex-derivatives","BNBF0:USTF0",1744676445676,1.48873464,583.33,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676445878,1.48873464,583.32,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676446079,1.48873464,583.31,582.59,0.31520721]
["bitfinex-derivatives","BNBF0:USTF0",1744676446372,1.48873464,583.3,582.59,0.31520721]
["bitfinex-derivatives","BNBF0:USTF0",1744676446575,1.48873464,583.29,582.59,0.31520721]
["bitfinex-derivatives","BNBF0:USTF0",1744676446776,1.48873464,583.28,582.59,0.31520721]
["bitfinex-derivatives","BNBF0:USTF0",1744676446975,1.48873464,583.27,582.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744676447272,1.48873464,583.26,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676447475,1.48873464,583.25,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676447672,1.48873464,583.24,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676447978,1.48873464,583.23,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676448173,1.48873464,583.22,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676448380,1.48873464,583.21,582.59,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676448574,0.34285322,583.34,582.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744676448575,1.48873464,583.2,582.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744676448775,1.48873464,583.19,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676448973,1.48873464,583.18,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676449177,1.48873464,583.17,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676449376,1.48873464,583.16,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676449678,1.48873464,583.15,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676449878,1.48873464,583.14,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676450078,1.48873464,583.13,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676450272,1.48873464,583.12,582.61,0.31520396]
["bitfinex-derivatives","BNBF0:USTF0",1744676450480,1.48873464,583.11,582.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744676450775,1.48873464,583.1,582.61,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676450978,1.48873464,583.09,582.61,1.0191914]
["bitfinex-derivatives","BNBF0:USTF0",1744676451274,1.48873464,583.08,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676451479,1.48873464,583.07,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676451676,1.48873464,583.06,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676451877,1.48873464,583.05,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676452078,1.48873464,583.04,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676452279,1.48873464,583.03,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676452578,1.48873464,583.02,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676452781,1.48873464,583.01,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676452982,1.48873464,583.0,582.62,0.3151914]
["bitfinex-derivatives","BNBF0:USTF0",1744676453180,1.48873464,582.99,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676453375,1.48873464,582.98,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676453581,1.48873464,582.97,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676453778,1.48873464,582.96,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676453982,1.48873464,582.95,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676454178,1.48873464,582.94,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676454380,1.48873464,582.93,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676454580,1.48762679,582.92,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676454779,1.48762679,582.91,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676454979,1.48762679,582.9,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676455178,1.48762679,582.89,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676455383,0.34285322,583.34,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676455583,1.48757136,583.33,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676455780,1.48757136,583.32,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676455981,1.48757136,583.31,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676456180,1.48757136,583.3,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676456382,1.48757136,583.29,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676456582,1.48757136,583.28,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676456788,1.48757136,583.27,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676456987,1.48757136,583.26,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676457182,1.48757136,583.25,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676457382,1.48757136,583.24,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676457587,1.48757136,583.23,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676457782,1.48757136,583.22,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676457983,1.48757136,583.21,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676458281,1.48757136,583.2,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676458482,1.48757136,583.19,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676458683,1.48757136,583.18,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676458888,1.48757136,583.17,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676459087,1.48757136,583.16,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676459287,1.48757136,583.15,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676459486,1.48757136,583.14,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676459782,1.48757136,583.13,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676459986,1.48746631,583.12,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676460187,1.48746631,583.11,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676460390,1.48746631,583.1,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676460689,1.48746631,583.09,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676460990,1.48746631,583.08,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676461189,1.48746631,583.07,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676461389,1.48746631,583.06,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676461585,1.48746631,583.05,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676461790,1.48746631,583.04,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676461984,1.48746631,583.03,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676462188,1.48746631,583.02,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676462388,1.48746631,583.01,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676462588,1.48746631,583.0,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676462790,1.48746631,582.99,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676462991,1.48746631,582.98,582.62,0.31519623]
["bitfinex-derivatives","BNBF0:USTF0",1744676463191,1.48746631,582.97,582.62,0.31519623]
["bitfinex-derivatives","BNBF0:USTF0",1744676463492,1.48746631,582.96,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676463691,1.48746631,582.95,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676463889,1.48746631,582.94,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676464087,1.48746631,582.93,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676464291,0.34285322,583.34,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676464587,1.48748057,583.33,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676464791,1.48749852,583.32,582.61,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744676465087,1.48749852,583.31,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676465289,1.48749852,583.3,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676465489,1.48749852,583.29,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676465690,1.48749852,583.28,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676465887,1.48749852,583.27,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676466187,1.48749852,583.26,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676466390,1.48749852,583.25,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676466589,1.48749852,583.24,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676466893,1.48749852,583.23,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676467093,1.48749852,583.22,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676467291,1.48749852,583.21,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676467490,1.48749852,583.2,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676467688,1.48749852,583.19,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676467990,1.48749852,583.18,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676468193,1.48749852,583.17,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676468394,1.48749852,583.16,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676468591,1.48749852,583.15,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676468899,1.48749852,583.14,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676469097,1.48749852,583.13,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676469396,1.48749852,583.12,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676469596,1.48749852,583.11,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676469796,1.48749852,583.1,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676469996,1.48749852,583.09,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676470197,1.48749852,583.08,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676470496,1.48749852,583.07,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676470692,1.48749852,583.06,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676470895,1.48749852,583.05,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676471092,1.48749852,583.04,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676471299,1.48749852,583.03,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676471495,1.48736336,583.02,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676471793,1.48736336,583.01,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676471995,1.29762387,584.39,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676472196,0.3422782,584.32,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676472396,1.48739698,584.31,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676472596,0.34229577,584.29,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676472798,1.48739698,584.28,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676473096,0.34231335,584.26,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676473297,1.48739698,584.25,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676473596,0.34233093,584.23,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676473796,1.48739698,584.22,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676473997,0.34234851,584.2,582.62,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744676474197,1.48739698,584.19,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676474397,0.34236609,584.17,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676474595,1.48739698,584.16,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676474796,1.48739698,584.15,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676474993,1.48739698,584.14,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676475193,1.48739698,584.13,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676475398,1.48739698,584.12,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676475598,1.48739698,584.11,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676475800,1.48739698,584.1,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676476001,1.48739698,584.09,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676476301,1.48739698,584.08,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676476504,1.48739698,584.07,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676476699,1.48739698,584.06,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676476899,1.48739698,584.05,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676477205,0.34244816,584.03,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676477405,1.48739698,584.02,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676477606,0.34246575,584.0,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676477806,1.48739698,583.99,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676478106,0.34248334,583.97,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676478407,1.48739698,583.96,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676478601,0.34250094,583.94,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676478800,1.48685901,583.93,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676479001,1.48685901,583.92,582.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744676479203,1.48700075,583.91,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676479403,0.34253027,583.89,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676479605,1.48700075,583.88,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676479906,1.82954275,583.87,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676480100,1.48700075,583.86,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676480303,1.48700075,583.85,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676480504,1.82956035,583.84,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676480702,1.82956622,583.83,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676480901,1.48700075,583.82,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676481106,1.48700075,583.81,582.64,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676481306,1.82958382,583.8,582.65,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744676481504,1.48700075,583.79,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676481803,1.48700075,583.78,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676482006,1.82960143,583.77,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676482204,1.8296073,583.76,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676482508,1.82961316,583.75,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676482706,1.82961903,583.74,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676483008,1.83028942,583.73,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676483205,1.83029529,583.72,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676483406,1.83030116,583.71,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676483607,1.48766527,583.7,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676483813,1.48766527,583.69,582.66,0.31516387]
["bitfinex-derivatives","BNBF0:USTF0",1744676484113,1.48766527,583.68,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676484412,1.48766527,583.67,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676484614,1.48766527,583.66,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676484808,1.48766527,583.65,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485008,0.34263589,583.71,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485009,1.48766527,583.64,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485211,1.48766527,583.63,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485408,1.48766527,583.62,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485612,1.48766527,583.61,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676485813,1.48766527,583.6,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676486007,1.48766527,583.59,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676486209,1.48766527,583.58,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676486411,1.4889811,583.57,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676486609,1.4889811,583.56,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676486810,1.48903495,583.55,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676487113,1.48903495,583.54,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676487413,1.48903495,583.53,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676487610,1.48903495,583.52,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676487917,0.34263589,583.71,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676487918,1.48903495,583.51,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676488216,1.48903495,583.5,582.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744676488511,1.48903495,583.49,582.65,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744676488715,1.48903495,583.48,582.65,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744676488911,1.48903495,583.47,582.65,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744676489120,1.48903495,583.46,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676489321,1.48903495,583.45,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676489519,0.34263589,583.71,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676489520,1.48903495,583.44,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676489719,1.48903495,583.43,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676490020,1.48903495,583.42,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676490216,1.48903495,583.41,582.66,0.31510118]
["bitfinex-derivatives","BNBF0:USTF0",1744676490420,1.48903495,583.4,582.67,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676490621,1.48903495,583.39,582.66,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676490921,1.48903495,583.38,582.67,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676491121,1.48903495,583.37,582.66,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676491317,1.48903495,583.36,582.67,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676491522,1.48903495,583.35,582.66,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676491723,1.48903495,583.34,582.67,1.47806067]
["bitfinex-derivatives","BNBF0:USTF0",1744676491924,1.48903495,583.33,582.67,1.47806067]
["bitfinex-derivatives","BNBF0:USTF0",1744676492127,1.48903495,583.32,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676492321,1.48903495,583.31,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676492625,1.48903495,583.3,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676492820,1.48903495,583.29,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493021,1.29762387,584.23,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493022,1.48903495,583.28,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493223,1.48903495,583.27,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493421,1.48903495,583.26,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493625,1.48903495,583.25,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676493922,1.48903495,583.24,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676494121,1.48903495,583.23,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676494326,1.29762387,584.42,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676494522,1.48851115,584.41,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676494729,1.48851115,584.4,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676494927,1.48851115,584.39,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676495123,1.48851115,584.38,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676495323,1.48851115,584.37,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676495522,1.48851115,584.36,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676495727,1.48851115,584.35,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496022,0.2983667,584.39,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496023,1.48851115,584.34,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496323,1.48851115,584.33,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496526,1.48851115,584.32,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496723,1.48851115,584.31,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676496923,1.48851115,584.3,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497128,1.48851115,584.29,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497326,1.48851115,584.28,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497532,1.48851115,584.27,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497725,0.2983667,584.39,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497726,1.48851115,584.26,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676497930,1.48851115,584.25,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676498130,1.48851115,584.24,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676498332,1.48851115,584.23,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676498530,1.48851115,584.22,582.68,0.31506067]
["bitfinex-derivatives","BNBF0:USTF0",1744676498737,1.48851115,584.21,582.67,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744676498933,0.2983667,584.39,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676498934,1.48851115,584.2,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676499134,1.48851115,584.19,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676499434,1.48851115,584.18,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676499637,1.48851115,584.17,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676499835,1.48851115,584.16,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676500040,1.48851115,584.15,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676500334,1.48851115,584.14,582.68,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676500538,1.48851115,584.13,582.68,1.17803442]
["bitfinex-derivatives","BNBF0:USTF0",1744676500736,1.48851115,584.12,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676500935,1.48851115,584.11,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676501136,1.48851115,584.1,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676501439,1.48851115,584.09,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676501736,1.48851115,584.08,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676501937,1.48851115,584.07,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676502240,1.29762387,584.52,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676502241,1.48851115,584.06,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676502434,1.48851115,584.05,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676502640,1.48851115,584.04,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676502840,1.48851115,584.03,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676503041,1.48851115,584.02,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676503236,1.48851115,584.01,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676503536,1.48851115,584.0,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676503737,1.48851115,583.99,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676504034,1.48851115,583.98,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676504239,1.48851115,583.97,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676504439,1.48851115,583.96,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676504637,1.48851115,583.95,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676504841,1.48851115,583.94,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676505044,1.48851115,583.93,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676505244,1.48602555,583.92,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676505538,1.48602555,583.91,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676505743,1.48602555,583.9,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676505943,0.2984038,584.14,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676506346,1.48578906,584.13,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676506645,1.48578287,584.12,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676506845,1.48578287,584.11,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676507046,1.48578287,584.1,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676507246,1.48578287,584.09,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676507439,1.48578287,584.08,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676507642,1.48578287,584.07,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676507841,1.48578287,584.06,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676508146,1.48578287,584.05,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676508345,1.48578287,584.04,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676508645,1.48578287,584.03,582.69,0.31503442]
["bitfinex-derivatives","BNBF0:USTF0",1744676508841,1.48578287,584.02,582.7,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676509042,1.48578287,584.01,582.69,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676509241,1.48578287,584.0,582.7,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676509442,1.48578287,583.99,582.71,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676509644,1.48578287,583.98,582.69,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676509848,1.48578287,583.97,582.72,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676510047,1.48578287,583.96,582.73,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676510248,1.48578287,583.95,582.69,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676510448,1.48578287,583.94,582.69,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676510645,1.48578287,583.93,582.69,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676510848,1.48578287,583.92,582.7,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744676511150,1.48578287,583.91,582.71,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676511349,1.48578287,583.9,582.71,1.23096728]
["bitfinex-derivatives","BNBF0:USTF0",1744676511550,1.48578287,583.89,582.72,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676511749,1.48578287,583.88,582.73,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676511950,1.48578287,583.87,582.74,0.31496728]
["bitfinex-derivatives","BNBF0:USTF0",1744676512144,1.48578287,583.86,582.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744676512449,1.48578287,583.85,582.75,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744676512650,1.48578287,583.84,582.76,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676512850,1.48578287,583.83,582.76,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676513051,1.48578287,583.82,582.76,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676513251,1.48578287,583.81,582.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744676513550,0.29837949,584.24,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676513551,1.48578287,583.8,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676513750,1.48578287,583.79,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676513951,1.48578287,583.78,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676514250,1.48578287,583.77,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676514450,1.48578287,583.76,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676514649,1.48578287,583.75,582.78,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676514851,1.48578287,583.74,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744676515052,1.48578287,583.73,582.8,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676515248,1.48578287,583.72,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744676515453,1.48578287,583.71,582.82,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676515652,1.48578287,583.7,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744676515851,1.48578287,583.69,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744676516050,1.48578287,583.68,582.84,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676516248,1.48578287,583.67,582.84,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676516450,1.48578287,583.66,582.84,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676516650,1.48578287,583.65,582.84,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676516854,1.48578287,583.64,582.84,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676517054,1.48578287,583.63,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744676517252,1.48578287,583.62,582.86,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676517449,1.48578287,583.61,582.86,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676517654,1.48578287,583.6,582.86,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676517850,1.48578287,583.59,582.86,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676518054,1.48578287,583.58,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744676518255,1.48578287,583.57,582.88,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676518550,1.48578287,583.56,582.88,0.31494871]
["bitfinex-derivatives","BNBF0:USTF0",1744676518751,1.48578287,583.55,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744676518955,1.48578287,583.54,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676519155,0.29836286,584.36,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676519356,1.48376142,584.35,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676519549,1.48376142,584.34,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676519755,1.82603376,584.33,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676519953,1.48376142,584.32,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676520157,1.48376142,584.31,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676520359,1.48376142,584.3,582.9,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744676520557,1.48376142,584.29,582.91,0.65800249]
["bitfinex-derivatives","BNBF0:USTF0",1744676520762,1.48376142,584.28,582.92,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676520962,1.82606891,584.27,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744676521163,1.82607477,584.26,582.94,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676521363,1.82608063,584.25,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744676521560,1.82608649,584.24,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676521760,1.82609235,584.23,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676521958,1.82609821,584.22,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676522163,1.82610407,584.21,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676522462,1.82610993,584.2,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676522663,1.82611579,584.19,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676522862,1.82612165,584.18,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676523064,1.48376142,584.17,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676523364,1.48376142,584.16,582.96,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676523660,1.48376142,584.15,582.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744676523863,1.48376142,584.14,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676524064,1.48376142,584.13,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676524265,1.48376142,584.12,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676524462,1.48376142,584.11,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676524661,1.48376142,584.1,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676524865,1.48376142,584.09,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676525057,1.48376142,584.08,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676525261,1.48376142,584.07,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676525463,1.48376142,584.06,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676525659,1.48376142,584.05,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676525865,1.48376142,584.04,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676526163,1.48376142,584.03,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676526365,1.48376142,584.02,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676526558,1.48376142,584.01,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676526760,1.48376142,584.0,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676526960,1.48376142,583.99,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676527164,1.48376142,583.98,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676527365,1.48376142,583.97,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676527665,1.48376142,583.96,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676527866,1.48376142,583.95,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528166,1.48376142,583.94,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528365,1.48376142,583.93,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528559,1.48376142,583.92,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528763,0.34236023,584.18,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528764,1.48376142,583.91,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676528963,1.48376142,583.9,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529161,1.48376142,583.89,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529366,1.48376142,583.88,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529566,1.48376142,583.87,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529766,1.48376142,583.86,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529966,0.34236023,584.18,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676529967,1.48376142,583.85,582.98,0.31489636]
["bitfinex-derivatives","BNBF0:USTF0",1744676530168,1.48376142,583.84,582.99,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676530367,1.48376142,583.83,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676530566,1.48376142,583.82,582.99,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676530762,1.48376142,583.81,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676530962,1.48376142,583.8,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676531168,1.48376142,583.79,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676531364,1.48376142,583.78,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676531565,1.48376142,583.77,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676531761,1.48376142,583.76,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676531966,1.48376142,583.75,582.98,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676532267,1.48376142,583.74,582.99,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744676532469,1.48376142,583.73,583.0,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676532664,1.48376142,583.72,583.0,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676532870,1.48376142,583.71,583.0,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676533072,1.48376142,583.7,583.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744676533269,1.48376142,583.69,583.02,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744676533475,1.48376142,583.68,583.03,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676533672,1.48376142,583.67,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676533869,1.48376142,583.66,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676534073,1.48376142,583.65,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676534273,1.48376142,583.64,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676534473,1.48376142,583.63,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676534674,1.48376142,583.62,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676534876,1.48376142,583.61,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676535074,1.48376142,583.6,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676535277,1.48376142,583.59,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676535474,1.48376142,583.58,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676535675,1.48376142,583.57,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676535878,1.48376142,583.56,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676536080,1.48376142,583.55,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676536279,1.48376142,583.54,583.02,0.31493154]
["bitfinex-derivatives","BNBF0:USTF0",1744676536480,1.48376142,583.53,583.01,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744676536677,1.48376142,583.52,583.01,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744676536881,1.48376142,583.51,583.01,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744676537083,1.48376142,583.5,583.01,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744676537282,0.34236023,584.18,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676537583,1.48413196,584.17,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676537782,1.82650391,584.16,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676538085,1.82649925,584.15,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676538283,1.48414263,584.14,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676538583,1.82653216,584.13,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676538780,1.82653802,584.12,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676539082,1.82654389,584.11,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676539282,1.48414263,584.1,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676539483,1.48414263,584.09,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676539680,1.48414263,584.08,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676539881,1.48414263,584.07,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676540081,1.82720645,584.06,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676540281,1.48477588,584.05,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676540482,1.48477588,584.04,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676540683,1.48477588,584.03,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676540883,1.48477588,584.02,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676541084,1.48477588,584.01,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676541284,1.48477588,584.0,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676541581,1.48477588,583.99,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676541779,1.48477588,583.98,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676541982,1.48477588,583.97,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676542179,1.48477588,583.96,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676542379,1.48477588,583.95,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676542585,1.48477588,583.94,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676542786,1.48477588,583.93,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676542985,1.48477588,583.92,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676543187,1.48477588,583.91,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676543486,1.48477588,583.9,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676543687,1.48477588,583.89,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676543888,1.48477588,583.88,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676544088,1.48477588,583.87,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676544386,1.48477588,583.86,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676544587,1.48477588,583.85,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676544888,1.48477588,583.84,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676545083,1.48477588,583.83,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676545281,1.48477588,583.82,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676545482,1.48477588,583.81,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676545686,1.48477588,583.8,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676545886,1.48477588,583.79,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676546186,1.48477588,583.78,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676546488,1.48477588,583.77,583.02,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744676546782,1.48477588,583.76,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676546988,1.48477588,583.75,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676547182,1.48477588,583.74,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676547386,1.48477588,583.73,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676547588,1.48477588,583.72,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676547780,1.48477588,583.71,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676547981,1.48477588,583.7,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676548185,1.48477588,583.69,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676548488,1.48477588,583.68,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676548787,1.48477588,583.67,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676548980,1.48477588,583.66,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676549186,1.48477588,583.65,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676549383,1.48477588,583.64,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676549688,1.48477588,583.63,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676549889,1.48477588,583.62,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676550189,1.48477588,583.61,583.02,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744676550485,1.48477588,583.6,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676550689,1.48477588,583.59,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676550889,1.48477588,583.58,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676551089,1.48477588,583.57,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676551290,1.48477588,583.56,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676551491,1.48477588,583.55,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676551687,1.48477588,583.54,583.02,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744676551888,1.48477588,583.53,583.02,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744676552192,1.48477588,583.52,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676552393,1.48477588,583.51,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676552595,1.49065147,583.5,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676552796,1.49065147,583.49,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676552998,1.49065147,583.48,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676553191,1.49065147,583.47,583.03,0.31493423]
["bitfinex-derivatives","BNBF0:USTF0",1744676553387,1.49065147,583.46,583.02,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744676553587,1.49065147,583.45,583.03,0.31493103]
["bitfinex-derivatives","BNBF0:USTF0",1744676553790,1.49065147,583.44,583.03,0.31493103]
["bitfinex-derivatives","BNBF0:USTF0",1744676553997,1.49065147,583.43,583.03,0.31493103]
["bitfinex-derivatives","BNBF0:USTF0",1744676554294,1.49065147,583.42,583.03,0.31493103]
["bitfinex-derivatives","BNBF0:USTF0",1744676554591,1.49065147,583.41,583.03,0.31493103]
["bitfinex-derivatives","BNBF0:USTF0",1744676554793,1.49065147,583.4,583.02,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744676554993,0.34243057,584.06,583.02,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744676555195,1.49129928,584.05,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676555493,1.49129928,584.04,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676555694,0.34243057,584.06,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676555695,1.49129928,584.03,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676555895,1.49129928,584.02,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676556194,1.49129928,584.01,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676556394,1.49129928,584.0,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676556592,1.49129928,583.99,583.03,0.31489439]
["bitfinex-derivatives","BNBF0:USTF0",1744676556790,1.49129928,583.98,583.04,0.3148888]
["bitfinex-derivatives","BNBF0:USTF0",1744676556989,1.49129928,583.97,583.03,0.3148888]
["bitfinex-derivatives","BNBF0:USTF0",1744676557193,1.49129928,583.96,583.03,0.3148888]
["bitfinex-derivatives","BNBF0:USTF0",1744676557490,1.49129928,583.95,583.03,0.3148888]
["bitfinex-derivatives","BNBF0:USTF0",1744676557692,1.49129928,583.94,583.03,0.3148888]
["bitfinex-derivatives","BNBF0:USTF0",1744676557895,1.49129928,583.93,583.02,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744676558098,1.49129928,583.92,583.03,0.31488825]
["bitfinex-derivatives","BNBF0:USTF0",1744676558293,1.49129928,583.91,583.03,0.31488825]
["bitfinex-derivatives","BNBF0:USTF0",1744676558591,1.49129928,583.9,583.02,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744676558795,1.49129928,583.89,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676558997,1.49129928,583.88,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676559193,1.49129928,583.87,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676559392,1.49129928,583.86,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676559595,1.49129928,583.85,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676559795,1.49129928,583.84,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676559995,1.49129928,583.83,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676560196,1.49191135,583.82,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676560496,1.49191135,583.81,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676560697,1.49191135,583.8,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676560896,1.49191135,583.79,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676561093,1.49191135,583.78,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676561397,1.49191135,583.77,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676561598,1.49191135,583.76,583.03,0.31488277]
["bitfinex-derivatives","BNBF0:USTF0",1744676561796,1.49191135,583.75,583.04,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676561997,1.49191135,583.74,583.05,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676562191,1.49191135,583.73,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676562393,1.49191135,583.72,583.04,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676562595,1.49191135,583.71,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676562792,1.49191135,583.7,583.04,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676562997,1.49191135,583.69,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676563198,1.49191135,583.68,583.04,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676563398,1.49191135,583.67,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676563592,1.49191135,583.66,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676563897,1.49191135,583.65,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676564096,1.49191135,583.64,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676564292,1.49191135,583.63,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676564493,1.49191135,583.62,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676564698,1.49191135,583.61,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676565000,1.49191135,583.6,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676565201,1.49191135,583.59,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676565498,1.49319516,583.58,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676565698,1.49319516,583.57,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676565895,1.49319516,583.56,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676566192,1.49319516,583.55,583.03,0.31488679]
["bitfinex-derivatives","BNBF0:USTF0",1744676566393,1.49319516,583.55,583.02,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1744676566394,1.49319516,583.54,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744676566700,0.34243057,584.06,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744676567099,1.49374275,584.05,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744676567294,0.34243057,584.06,583.05,0.3147983]
["bitfinex-derivatives","BNBF0:USTF0",1744676567493,0.34243057,584.06,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744676567697,1.4939282,584.05,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744676567998,0.34243057,584.06,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744676568298,0.34243057,584.06,583.07,0.3147926]
["bitfinex-derivatives","BNBF0:USTF0",1744676568501,1.49410504,584.05,583.08,0.6577928]
["bitfinex-derivatives","BNBF0:USTF0",1744676568700,1.49410504,584.05,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744676568894,1.49410504,584.04,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744676569099,1.49410504,584.03,583.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744676569393,1.49411617,584.02,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676569594,1.49411617,584.01,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676569894,1.49411617,584.0,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676570098,1.49411617,583.99,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676570298,1.49326473,583.98,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676570497,1.49326473,583.97,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676570696,1.49326473,583.96,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676570899,1.49326473,583.95,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676571101,1.49326473,583.94,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676571297,1.49326473,583.93,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676571501,1.49326473,583.92,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676571702,1.49326473,583.91,583.1,1.24799434]
["bitfinex-derivatives","BNBF0:USTF0",1744676572001,1.49326473,583.9,583.11,0.65776975]
["bitfinex-derivatives","BNBF0:USTF0",1744676572201,1.49326473,583.89,583.12,0.65776387]
["bitfinex-derivatives","BNBF0:USTF0",1744676572398,1.49326473,583.88,583.13,0.65775799]
["bitfinex-derivatives","BNBF0:USTF0",1744676572595,1.49326473,583.87,583.14,0.65775211]
["bitfinex-derivatives","BNBF0:USTF0",1744676572795,1.49326473,583.86,583.15,0.65774623]
["bitfinex-derivatives","BNBF0:USTF0",1744676573096,1.49326473,583.85,583.16,0.65774035]
["bitfinex-derivatives","BNBF0:USTF0",1744676573301,1.49326473,583.84,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676573502,1.49326473,583.83,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676573703,1.49326473,583.82,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676573903,1.49326473,583.81,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676574103,1.49326473,583.8,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676574302,1.49326473,583.79,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676574502,1.49326473,583.78,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676574697,1.49326473,583.77,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676574902,1.49326473,583.76,583.17,0.3147813]
["bitfinex-derivatives","BNBF0:USTF0",1744676575102,1.49326473,583.75,583.18,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676575302,1.49326473,583.74,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676575504,1.49326473,583.74,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744676575505,0.29825546,584.57,583.17,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676575703,1.83227466,584.56,583.18,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676575903,1.83228051,584.55,583.17,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676576100,1.83228051,584.55,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744676576101,1.8322895,584.54,583.18,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676576304,1.83229535,584.53,583.17,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676576504,1.8323012,584.52,583.18,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676576701,1.83230706,584.51,583.17,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676577006,1.83231291,584.5,583.18,1.12675523]
["bitfinex-derivatives","BNBF0:USTF0",1744676577206,1.83231877,584.49,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676577505,1.49014012,584.48,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676577701,1.49014012,584.47,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676577904,1.83233633,584.46,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676578104,1.83234219,584.45,583.19,0.31475523]
["bitfinex-derivatives","BNBF0:USTF0",1744676578301,1.83234804,584.44,583.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744676578504,1.8323539,584.43,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676578707,1.83235975,584.42,583.21,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676579013,1.83236561,584.41,583.22,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676579203,1.49014012,584.4,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676579507,1.49014012,584.39,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676579708,1.49014012,584.38,583.21,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676579906,1.49014012,584.37,583.22,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676580105,1.49014012,584.36,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676580308,1.49014012,584.35,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676580501,1.49014012,584.34,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676580703,1.49014012,584.33,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676580908,1.49014012,584.32,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676581107,1.49014012,584.31,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676581308,1.49014012,584.3,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676581509,1.49014012,584.29,583.21,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676581708,1.49014012,584.28,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676581905,1.49014012,584.27,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676582109,1.49014012,584.26,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676582311,1.49014012,584.25,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676582506,1.49014012,584.24,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676582709,1.49014012,584.23,583.2,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676583008,1.49014012,584.22,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676583211,1.49014012,584.21,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676583511,1.49014012,584.2,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676583712,1.49014012,584.19,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676583913,1.49014012,584.18,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676584212,1.49014012,584.17,583.19,0.31476567]
["bitfinex-derivatives","BNBF0:USTF0",1744676584413,1.49014012,584.16,583.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744676584611,1.49014012,584.15,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676584813,1.49014012,584.14,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676585113,1.49014012,584.13,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676585413,1.49014012,584.12,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676585712,1.49014012,584.11,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676585913,1.49014012,584.1,583.21,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676586113,1.49014012,584.09,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676586414,1.49014012,584.08,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676586608,0.34224891,584.37,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676586609,1.49014012,584.07,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676586911,1.49014012,584.06,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676587111,1.49014012,584.05,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676587313,1.49014012,584.04,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676587514,1.49014012,584.03,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676587710,1.49014012,584.02,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676587914,1.49014012,584.01,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676588114,1.49014012,584.0,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676588309,1.49014012,583.99,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676588514,1.49014012,583.98,583.23,0.31484642]
["bitfinex-derivatives","BNBF0:USTF0",1744676588715,1.49014012,583.97,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676589016,1.49014012,583.96,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676589318,1.49014012,583.95,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676589516,1.49014012,583.94,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676589716,1.49014012,583.93,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676589917,1.49014012,583.92,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676590116,1.49014012,583.91,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676590318,1.49014012,583.9,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676590617,1.49014012,583.89,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676590816,1.49014012,583.88,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676591016,1.49014012,583.87,583.22,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744676591312,1.49014012,583.86,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676591517,1.49014012,583.85,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676591817,1.49014012,583.84,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676592017,1.49014012,583.83,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676592220,1.49014012,583.82,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676592414,1.49014012,583.81,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676592616,1.49014012,583.8,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676592913,1.49014012,583.79,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676593115,1.49014012,583.78,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676593318,1.49014012,583.77,583.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676593513,1.49014012,583.76,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676593713,1.49014012,583.75,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676593915,1.49014012,583.74,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676594116,1.49014012,583.73,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676594314,0.34224891,584.37,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676594514,1.48850196,584.36,583.24,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676594715,1.48850196,584.35,583.25,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676594914,1.48850196,584.34,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676595121,1.48850196,584.33,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676595314,1.48850196,584.32,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676595520,1.48850196,584.31,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676595720,1.48850196,584.3,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676596020,1.48850196,584.29,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676596219,1.48850196,584.28,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676596417,1.48850196,584.27,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676596722,1.48850196,584.26,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676597022,1.48850196,584.25,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676597324,1.48850196,584.24,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676597521,1.48850196,584.23,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676597722,1.48850196,584.22,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676597923,1.48850196,584.21,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676598119,1.48850196,584.2,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676598323,1.48850196,584.19,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676598622,1.48850196,584.18,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676598820,1.48850196,584.17,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676599026,1.48850196,584.16,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676599220,1.48850196,584.15,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676599418,1.48850196,584.14,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676599619,1.48850196,584.13,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676599819,1.48850196,584.12,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676600020,1.48850196,584.11,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676600224,1.48850196,584.1,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676600419,1.48850196,584.09,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676600620,1.48850196,584.08,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676600822,1.48850196,584.07,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601020,1.48850196,584.06,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601223,1.48850196,584.05,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601423,0.34224891,584.37,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601424,1.48850196,584.04,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601623,1.48850196,584.03,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676601826,1.48850196,584.02,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676602124,1.48850196,584.01,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676602322,1.48850196,584.0,583.26,0.31479201]
["bitfinex-derivatives","BNBF0:USTF0",1744676602522,1.48850196,583.99,583.25,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744676602825,1.48850196,583.98,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603026,0.34224891,584.37,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603027,1.48850196,583.97,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603226,1.48850196,583.96,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603419,1.48850196,583.95,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603621,1.48850196,583.94,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676603824,1.48850196,583.93,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676604024,1.48850196,583.92,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676604225,1.48850196,583.91,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676604428,1.48850196,583.9,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676604628,1.48850196,583.89,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676604822,1.48850196,583.88,583.26,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676605026,1.48850196,583.87,583.27,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744676605326,1.48850196,583.86,583.28,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676605528,1.48850196,583.85,583.28,0.31476711]
["bitfinex-derivatives","BNBF0:USTF0",1744676605830,1.48850196,583.84,583.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744676606129,0.34224891,584.37,583.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744676606324,1.4890985,584.36,583.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744676606525,1.4890985,584.35,583.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744676606827,1.4890985,584.34,583.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744676607132,1.4890985,584.33,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676607326,1.4890985,584.32,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676607529,1.4890985,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676607726,1.4890985,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676607926,1.4890985,584.29,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676608233,1.4890985,584.28,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676608532,1.4890985,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676608728,1.4890985,584.26,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676608930,1.4890985,584.25,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676609132,1.4890985,584.24,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744676609333,1.4890985,584.23,583.28,1.28688849]
["bitfinex-derivatives","BNBF0:USTF0",1744676609632,1.4890985,584.22,583.28,1.28688849]
["bitfinex-derivatives","BNBF0:USTF0",1744676609826,1.4890985,584.21,583.28,1.28688849]
["bitfinex-derivatives","BNBF0:USTF0",1744676610029,1.4890985,584.2,583.28,1.28688849]
["bitfinex-derivatives","BNBF0:USTF0",1744676610230,1.4890985,584.19,583.28,1.28688849]
["bitfinex-derivatives","BNBF0:USTF0",1744676610431,1.4890985,584.18,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676610633,1.4890985,584.17,583.29,0.31471053]
["bitfinex-derivatives","BNBF0:USTF0",1744676610827,1.4890985,584.16,583.29,0.31471053]
["bitfinex-derivatives","BNBF0:USTF0",1744676611028,1.4890985,584.15,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676611232,1.4890985,584.14,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676611532,1.4890985,584.13,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676611730,1.4890985,584.12,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676611933,1.4890985,584.11,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612134,1.4890985,584.1,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612334,0.34224891,584.37,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612335,1.4890985,584.09,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612534,1.4890985,584.08,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612727,1.4890985,584.07,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676612930,1.4890985,584.06,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676613135,1.4890985,584.05,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676613329,1.4890985,584.04,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676613529,1.4890985,584.03,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676613734,1.4890985,584.02,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676614031,1.4890985,584.01,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676614231,1.4890985,584.0,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676614437,1.4890985,583.99,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676614736,1.4890985,583.98,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676615037,1.4890985,583.97,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676615229,1.4890985,583.96,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676615428,1.4890985,583.95,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676615631,1.4890985,583.94,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676615835,1.4890985,583.93,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676616031,1.4890985,583.92,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676616235,1.4890985,583.91,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676616438,1.4890985,583.9,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676616738,1.4890985,583.89,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676616935,1.4890985,583.88,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676617136,1.4890985,583.87,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676617336,1.4890985,583.86,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676617536,1.4890985,583.85,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676617832,1.4890985,583.84,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676618036,1.4890985,583.83,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676618339,1.4890985,583.82,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676618532,1.4890985,583.81,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676618735,1.4890985,583.8,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676618935,1.4890985,583.79,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676619132,1.4890985,583.78,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676619331,1.4890985,583.77,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676619531,1.4890985,583.76,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676619732,1.4890985,583.75,583.28,2.01188849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620038,1.4890985,583.74,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620237,0.34224891,584.37,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620238,1.4890985,583.73,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620441,1.4890985,583.72,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620634,1.4890985,583.71,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676620836,1.4890985,583.7,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676621034,1.4890985,583.69,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676621340,0.34224891,584.37,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676621534,1.49131312,584.36,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676621732,0.34224891,584.37,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676621937,1.49157023,584.36,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676622132,1.49157023,584.35,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676622338,1.49157023,584.34,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676622638,1.49157023,584.33,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676622834,1.49157023,584.32,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676623038,1.49157023,584.31,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676623234,1.49157023,584.3,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676623535,1.49157023,584.29,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676623738,1.49157023,584.28,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676623935,1.49179119,584.27,583.28,2.91788849]
["bitfinex-derivatives","BNBF0:USTF0",1744676624161,1.49179119,584.26,583.29,0.31468737]
["bitfinex-derivatives","BNBF0:USTF0",1744676624337,1.49179119,584.25,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744676624538,1.49179119,584.24,583.31,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676624740,1.49179119,584.23,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744676624940,1.49179119,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744676625236,1.49166599,584.21,583.33,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676625439,1.49166599,584.2,583.33,0.65755074]
["bitfinex-derivatives","BNBF0:USTF0",1744676625738,0.34224891,584.37,583.33,0.65755074]
["bitfinex-derivatives","BNBF0:USTF0",1744676625739,1.49166599,584.19,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676625937,1.49166599,584.18,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676626136,1.49166599,584.17,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676626343,1.49166599,584.16,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676626538,1.49166599,584.15,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676626743,1.49166599,584.14,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676626939,1.49166599,584.13,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676627140,1.49166599,584.12,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676627344,1.49166599,584.11,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676627541,1.49166599,584.1,583.34,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676627741,1.49166599,584.09,583.35,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744676627945,1.49166599,584.08,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676628140,1.49166599,584.07,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676628340,1.49166599,584.06,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676628640,1.49166599,584.05,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676628842,0.34224891,584.37,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676629346,1.49170116,584.36,583.36,0.31469164]
["bitfinex-derivatives","BNBF0:USTF0",1744676629546,1.49168811,584.35,583.35,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744676629846,1.49170711,584.34,583.36,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676630245,1.49170711,584.33,583.36,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676630446,0.34224891,584.37,583.36,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676630643,1.49166088,584.32,583.36,0.65749851]
["bitfinex-derivatives","BNBF0:USTF0",1744676630840,1.49166088,584.32,583.37,0.93465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676631043,1.49166088,584.32,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676631241,0.34224891,584.37,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676631441,1.4914121,584.36,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676631639,1.4914121,584.35,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676631844,1.4914121,584.34,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676632042,1.4914121,584.33,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676632242,1.4914121,584.32,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676632442,1.4914121,584.31,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676632742,1.4914121,584.3,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676632945,1.4914121,584.29,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676633145,1.4914121,584.28,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676633344,1.4914121,584.27,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676633543,1.4914121,584.26,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676633747,1.4914121,584.25,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676634049,1.4914121,584.24,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676634242,1.4914121,584.23,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676634446,1.4914121,584.22,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676634648,1.4914121,584.21,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676634849,1.4914121,584.2,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676635049,1.4914121,584.19,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676635349,1.4914121,584.18,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676635550,1.4914121,584.17,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676635749,1.4914121,584.16,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676635945,1.4914121,584.15,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676636256,1.4914121,584.14,583.38,0.31465704]
["bitfinex-derivatives","BNBF0:USTF0",1744676636550,1.4914121,584.13,583.39,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676636747,1.4914121,584.12,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676636946,1.4914121,584.11,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676637247,1.4914121,584.1,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676637447,1.4914121,584.09,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676637747,1.4914121,584.08,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676637945,1.4914121,584.07,583.38,0.31466311]
["bitfinex-derivatives","BNBF0:USTF0",1744676638147,1.4914121,584.06,583.39,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676638342,1.4914121,584.05,583.38,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676638546,1.4914121,584.04,583.38,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676638747,1.4914121,584.03,583.38,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676638945,1.4914121,584.02,583.38,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676639147,1.4914121,584.01,583.39,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744676639348,1.4914121,584.0,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676639546,1.4914121,583.99,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676639749,1.4914121,583.98,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676639946,1.4914121,583.97,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676640245,1.4914121,583.96,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676640550,0.34224891,584.37,583.4,0.31464926]
["bitfinex-derivatives","BNBF0:USTF0",1744676640751,1.48844643,584.36,583.4,1.42164926]
["bitfinex-derivatives","BNBF0:USTF0",1744676641050,1.48844643,584.35,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676641251,1.48844643,584.34,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676641446,1.48844643,584.33,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676641650,1.48844643,584.32,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676641849,1.48844643,584.31,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676642049,1.48844643,584.3,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676642250,1.48844643,584.29,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676642451,1.48844643,584.28,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676642648,1.48844643,584.27,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676642851,1.48844643,584.26,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676643047,1.48844643,584.25,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676643253,1.48844643,584.24,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676643447,1.48844643,584.23,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676643651,1.48844643,584.22,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676643850,1.48844643,584.21,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676644053,1.48844643,584.2,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676644248,1.48844643,584.19,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676644553,1.48844643,584.18,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676644753,1.48844643,584.17,583.41,0.3146485]
["bitfinex-derivatives","BNBF0:USTF0",1744676644952,1.48844643,584.17,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676644953,1.48844643,584.16,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676645153,1.48844643,584.15,583.41,0.31462588]
["bitfinex-derivatives","BNBF0:USTF0",1744676645349,1.48844643,584.14,583.41,0.31462588]
["bitfinex-derivatives","BNBF0:USTF0",1744676645548,1.48844643,584.13,583.41,0.31462588]
["bitfinex-derivatives","BNBF0:USTF0",1744676645753,1.48844643,584.12,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676645954,1.48844643,584.11,583.41,0.31462492]
["bitfinex-derivatives","BNBF0:USTF0",1744676646148,1.48844643,584.11,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676646149,1.48844643,584.1,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676646350,1.48844643,584.09,583.41,0.31462462]
["bitfinex-derivatives","BNBF0:USTF0",1744676646655,1.48844643,584.08,583.41,0.31462462]
["bitfinex-derivatives","BNBF0:USTF0",1744676646854,1.48844643,584.07,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676647056,1.48844643,584.06,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676647260,1.48844643,584.05,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676647555,1.48844643,584.04,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676647750,1.48844643,584.03,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676647952,1.48844643,584.02,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676648154,1.48844643,584.01,583.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744676648456,1.48844643,584.0,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676648754,1.48844643,583.99,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676648955,0.34224891,584.37,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676649155,1.48823067,584.36,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676649350,1.48823067,584.35,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676649551,1.48823067,584.34,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676649752,0.34224891,584.37,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676649959,1.48810232,584.36,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676650161,1.48810232,584.35,583.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744676650356,1.48810232,584.34,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676650556,1.48810232,584.33,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676650760,1.48810232,584.32,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676650957,1.48810232,584.31,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676651151,1.48810232,584.3,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676651353,1.48810232,584.29,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676651554,1.48810232,584.28,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676651854,1.48810232,584.27,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652050,1.48810232,584.26,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652253,0.34224891,584.37,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652254,1.48810232,584.25,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652455,1.48810232,584.24,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652655,1.48810232,584.23,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676652856,1.48810232,584.22,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676653056,1.48810232,584.21,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676653250,1.48810232,584.2,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676653451,1.48810232,584.19,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676653758,1.48810232,584.18,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676653950,1.48810232,584.17,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676654153,1.48810232,584.16,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676654356,1.48809329,584.15,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676654556,1.48809329,584.14,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676654750,1.48809329,584.13,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676654953,1.48809329,584.12,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676655154,1.48809329,584.11,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676655350,1.48809329,584.1,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676655557,1.48809329,584.09,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676655761,1.48823449,584.08,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676655956,1.48823449,584.07,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676656157,1.48823449,584.06,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676656354,1.48823449,584.05,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676656557,1.48823449,584.04,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676656757,1.48823449,584.03,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676656958,1.48823449,584.02,583.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744676657152,1.48823449,584.01,583.4,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744676657355,1.48823449,584.0,583.4,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744676657656,1.48823449,583.99,583.4,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744676657957,1.48823449,583.98,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676658158,1.48823449,583.97,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676658357,1.48823449,583.96,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676658557,1.48823449,583.95,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676658756,1.48823449,583.94,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676658954,1.48823449,583.93,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676659156,1.48823449,583.92,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676659356,1.4879524,583.91,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676659556,1.4879524,583.9,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676659753,1.4879524,583.89,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676659954,1.4879524,583.88,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676660154,1.4879524,583.87,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676660353,1.4879524,583.86,583.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1744676660656,1.4879524,583.85,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676660954,1.4879524,583.84,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676661159,1.4879524,583.83,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676661359,1.4879524,583.82,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676661559,1.4879524,583.81,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676661762,1.4879524,583.8,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676662057,1.4879524,583.79,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676662261,1.4879524,583.78,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676662458,1.4879524,583.77,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676662655,1.4879524,583.76,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676662855,1.4879524,583.75,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676663058,1.4879524,583.74,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676663355,1.4879524,583.73,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676663555,1.4879524,583.72,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676663757,1.4879524,583.71,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676663958,1.4879524,583.7,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676664157,1.4879524,583.69,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676664457,0.34224891,584.37,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676664655,1.48748322,584.36,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676664860,1.48748322,584.35,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676665060,1.48748322,584.34,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676665261,1.48748322,584.33,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676665465,1.48748322,584.32,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676665767,1.48748322,584.31,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666058,0.34224891,584.37,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666059,1.48748322,584.3,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666263,1.48748322,584.29,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666461,1.48748322,584.28,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666757,1.48748322,584.27,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676666959,1.48748322,584.26,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676667158,1.48787347,584.25,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676667358,1.48787347,584.24,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676667561,1.48787347,584.23,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676667760,1.48787347,584.22,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676667963,1.48787347,584.21,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676668162,1.48787347,584.2,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676668363,1.48779611,584.19,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676668563,1.48779611,584.18,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676668761,1.48779611,584.17,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676668961,1.48779611,584.16,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676669167,1.48779611,584.15,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676669362,1.48779611,584.14,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676669566,1.48779611,584.13,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676669767,1.48779611,584.12,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676670062,1.48779611,584.11,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676670261,1.48779611,584.1,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676670464,1.48779611,584.09,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676670667,1.48779611,584.08,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676670961,1.48779611,584.07,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676671164,1.48779611,584.06,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676671362,1.48779611,584.05,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676671568,1.48779611,584.04,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676671762,1.48779611,584.03,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676671961,1.48779611,584.02,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676672164,1.48779611,584.01,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676672365,1.48779611,584.0,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676672562,1.48779611,583.99,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676672767,1.48779611,583.98,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676672961,1.48779611,583.97,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676673165,1.48779611,583.96,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676673464,1.4883559,583.95,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676673766,0.34224891,584.37,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676673767,1.4883559,583.94,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676673967,1.4883559,583.93,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676674167,1.4883559,583.92,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676674367,1.4883559,583.91,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676674569,1.4883559,583.9,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676674765,1.4883559,583.89,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676674969,0.34224891,584.37,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676675269,1.4887698,584.36,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676675465,1.48887748,584.35,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676675670,1.48887748,584.34,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676675870,1.48887748,584.33,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676676067,1.48887748,584.32,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676676268,1.48887748,584.31,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676676468,1.48887748,584.3,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676676669,1.48887748,584.29,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676676866,1.48887748,584.28,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676677067,1.48887748,584.27,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676677266,1.48887748,584.26,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676677472,1.48887748,584.25,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676677771,0.34224891,584.37,583.4,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744676677772,1.48887748,584.24,583.4,3.78281796]
["bitfinex-derivatives","BNBF0:USTF0",1744676678070,1.48887748,584.23,583.41,0.31465046]
["bitfinex-derivatives","BNBF0:USTF0",1744676678273,1.48887748,584.22,583.41,0.31465046]
["bitfinex-derivatives","BNBF0:USTF0",1744676678567,1.48887748,584.21,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676678771,1.48887748,584.2,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676678973,1.48887748,584.19,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676679276,1.48887748,584.18,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676679473,1.48887748,584.17,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676679667,1.48887748,584.16,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676679868,1.48887748,584.15,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676680066,1.48887748,584.14,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676680271,1.48887748,584.13,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676680469,1.48936291,584.12,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676680670,1.48936291,584.11,583.4,3.58581796]
["bitfinex-derivatives","BNBF0:USTF0",1744676680871,1.48936291,584.1,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676681171,1.48936291,584.09,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676681370,1.48936291,584.08,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676681571,1.48936291,584.07,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676681769,1.48936291,584.06,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676682074,1.48936291,584.05,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676682373,1.48936291,584.04,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676682672,1.48936291,584.03,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676682873,1.48936291,584.02,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676683073,1.48936291,584.01,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676683274,1.48936291,584.0,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676683475,1.48936291,583.99,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676683668,1.48936291,583.98,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676683870,1.48936291,583.97,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676684072,1.48936291,583.96,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676684275,1.48936291,583.95,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676684474,1.48923725,583.94,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676684675,1.48923725,583.93,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676684875,1.48923725,583.92,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685077,1.48923725,583.91,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685376,1.48923725,583.9,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685576,0.34224891,584.37,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685577,1.48923725,583.89,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685773,1.48923725,583.88,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676685977,1.48923725,583.87,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676686177,1.48923725,583.86,583.4,4.47081796]
["bitfinex-derivatives","BNBF0:USTF0",1744676686373,1.48923725,583.85,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676686580,0.34224891,584.37,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676686877,1.48937948,584.36,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676687079,1.48937948,584.35,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676687273,1.48937948,584.34,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676687471,1.48937948,584.33,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676687677,1.48937948,584.32,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676687877,0.34224891,584.37,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676688179,1.4894172,584.36,583.4,2.73481796]
["bitfinex-derivatives","BNBF0:USTF0",1744676688473,1.4894172,584.35,583.41,0.31468887]
["bitfinex-derivatives","BNBF0:USTF0",1744676688673,0.34224891,584.37,583.41,0.31468887]
["bitfinex-derivatives","BNBF0:USTF0",1744676688878,1.48939419,584.36,583.41,0.31468887]
["bitfinex-derivatives","BNBF0:USTF0",1744676689073,1.48939419,584.35,583.41,0.97368887]
["bitfinex-derivatives","BNBF0:USTF0",1744676689377,1.48939419,584.34,583.42,0.31468827]
["bitfinex-derivatives","BNBF0:USTF0",1744676689578,1.48939419,584.33,583.42,0.31468827]
["bitfinex-derivatives","BNBF0:USTF0",1744676689777,1.48955329,584.32,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676689977,1.48955329,584.31,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676690173,1.48955329,584.3,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676690378,1.48955329,584.29,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676690580,1.48955329,584.28,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676690778,1.48955329,584.27,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676690975,1.48955329,584.26,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676691179,1.48968048,584.25,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676691379,0.34224891,584.37,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676691575,1.48968047,584.24,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676691774,0.34224891,584.37,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676692374,1.48966198,584.36,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676692579,1.48966198,584.35,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676692785,1.48966198,584.34,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676692981,1.48966198,584.33,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676693175,1.48966198,584.32,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676693476,1.48966198,584.31,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676693675,1.48966198,584.3,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676693876,1.48966198,584.29,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676694080,1.48966198,584.28,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676694376,1.48966198,584.27,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676694581,1.48966198,584.26,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676694781,1.48966198,584.25,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676694980,1.48966198,584.24,583.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744676695281,1.48966198,584.23,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676695482,1.48966198,584.22,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676695683,1.48966198,584.21,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676695883,1.48966198,584.2,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676696182,1.48966198,584.19,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676696382,1.48966198,584.18,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676696679,1.48966198,584.17,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676696882,1.48966198,584.16,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676697078,1.48966198,584.15,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676697277,1.48966198,584.14,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676697482,1.48966198,584.13,583.42,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744676697680,1.48966198,584.12,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676697882,1.48966198,584.11,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676698087,1.48992251,584.1,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676698282,1.48992251,584.09,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676698481,1.48992251,584.08,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676698676,1.48992251,584.07,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676698877,1.48992251,584.06,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676699181,1.48992251,584.05,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676699377,1.48992251,584.04,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676699581,1.48992251,584.03,583.42,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744676699783,1.48992251,584.02,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676700083,1.48992251,584.01,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676700287,1.48992251,584.0,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676700485,1.48992251,583.99,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676700786,1.48992251,583.98,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676700984,1.48992251,583.97,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676701185,1.48992251,583.96,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676701384,1.48992251,583.95,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676701582,1.48992251,583.94,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676701781,1.48992251,583.93,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676702082,1.48992251,583.92,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676702282,1.48992251,583.91,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676702487,1.48992251,583.9,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676702688,1.48992251,583.89,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676702988,0.34224891,584.37,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676703188,1.48992564,584.36,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676703386,1.48992564,584.35,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676703588,1.48992564,584.34,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676703786,1.48992564,584.33,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676703983,1.48992564,584.32,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676704182,1.48992564,584.31,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676704386,1.48992564,584.3,583.43,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676704586,1.48995074,584.29,583.43,0.9986864]
["bitfinex-derivatives","BNBF0:USTF0",1744676704785,1.48995074,584.28,583.44,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676704982,1.48995074,584.27,583.44,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676705187,1.48995074,584.26,583.44,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676705387,1.48995074,584.25,583.44,0.3146864]
["bitfinex-derivatives","BNBF0:USTF0",1744676705594,1.48995074,584.24,583.45,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676705781,1.48995074,584.23,583.44,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676705983,1.48995074,584.22,583.46,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744676706188,1.48995074,584.21,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676706489,1.48995074,584.2,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676706688,1.48995074,584.19,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676706889,1.48995074,584.18,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707086,0.34224891,584.37,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707087,1.48995074,584.17,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707388,1.48995074,584.16,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707586,1.48995074,584.15,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707785,1.48995074,584.14,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676707988,1.48995074,584.13,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676708184,1.48995074,584.12,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676708386,1.48995074,584.11,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676708584,1.48995074,584.1,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676708785,1.48995074,584.09,583.47,0.31466762]
["bitfinex-derivatives","BNBF0:USTF0",1744676708985,1.48995074,584.08,583.48,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676709190,1.48995074,584.07,583.49,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676709390,1.48995074,584.06,583.5,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676709590,1.48995074,584.05,583.5,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676709889,1.48995074,584.04,583.51,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676710092,1.48995074,584.03,583.51,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676710285,1.48995074,584.02,583.52,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676710485,1.48995074,584.01,583.53,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676710685,1.48995074,584.0,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676710984,1.48995074,583.99,583.48,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676711185,1.48995074,583.98,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676711390,1.48995074,583.97,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676711587,1.48995074,583.96,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676711783,1.49053099,583.95,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676711986,1.49053099,583.94,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676712191,1.49053099,583.93,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676712490,1.49053099,583.92,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676712690,1.49053099,583.91,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676712890,1.49053099,583.9,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676713090,0.34224891,584.37,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676713290,1.49050609,584.36,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676713490,1.49050609,584.35,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676713693,1.49050609,584.34,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676713891,1.49050609,584.33,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676714191,1.49050609,584.32,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676714393,1.49050609,584.31,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676714693,1.49050609,584.3,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676714992,1.49050609,584.29,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676715195,1.49050609,584.28,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676715391,1.49041519,584.27,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676715595,1.49041519,584.26,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676715796,1.49041519,584.25,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676715997,1.49041519,584.24,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676716191,1.49041519,584.23,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676716392,1.49041519,584.22,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676716696,1.49041519,584.21,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676716892,1.49041519,584.2,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676717197,1.49041519,584.19,583.47,0.3146676]
["bitfinex-derivatives","BNBF0:USTF0",1744676717390,1.49041519,584.19,583.46,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744676717391,1.49041519,584.18,583.46,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744676717591,1.49041519,584.17,583.47,0.31466705]
["bitfinex-derivatives","BNBF0:USTF0",1744676717894,1.49041519,584.16,583.47,0.31466705]
["bitfinex-derivatives","BNBF0:USTF0",1744676718196,1.49041519,584.15,583.47,0.31466705]
["bitfinex-derivatives","BNBF0:USTF0",1744676718391,1.49041519,584.14,583.47,0.31466705]
["bitfinex-derivatives","BNBF0:USTF0",1744676718596,1.49041519,584.13,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744676718795,1.49041519,584.12,583.49,0.31466705]
["bitfinex-derivatives","BNBF0:USTF0",1744676718995,1.49041519,584.11,583.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744676719196,1.49041519,584.1,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676719390,1.49041519,584.09,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676719597,1.49041519,584.08,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676719798,1.49041519,584.07,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676719997,1.49041519,584.06,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676720198,1.49041519,584.05,583.49,0.31465329]
["bitfinex-derivatives","BNBF0:USTF0",1744676720398,1.4909921,584.04,583.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744676720698,1.4909921,584.03,583.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744676720899,1.4909921,584.02,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676721101,1.4909921,584.01,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676721401,1.4909921,584.0,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676721603,1.4909921,583.99,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676721802,1.4909921,583.98,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676721997,1.4909921,583.97,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676722197,1.4909921,583.96,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676722401,1.4909921,583.95,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676722701,1.4909921,583.94,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676722902,1.4909921,583.93,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676723100,1.4909921,583.92,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676723303,0.34224891,584.37,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676723598,1.49166415,584.36,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676723804,1.49166415,584.35,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724005,1.49166415,584.34,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724205,1.49166415,584.33,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724400,1.49166415,584.32,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724602,0.34224891,584.37,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724603,1.49166415,584.31,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676724905,1.49166415,584.3,583.51,0.31464374]
["bitfinex-derivatives","BNBF0:USTF0",1744676725105,1.49166415,584.29,583.52,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676725305,1.49166415,584.28,583.51,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676725506,1.49166415,584.27,583.52,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676725706,1.49166415,584.26,583.51,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676725899,1.49166415,584.25,583.52,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676726104,1.49166415,584.24,583.51,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676726302,1.49166415,584.23,583.51,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676726502,1.49166415,584.22,583.51,0.31461819]
["bitfinex-derivatives","BNBF0:USTF0",1744676726707,1.49166415,584.21,583.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744676726902,1.49166415,584.2,583.51,0.65734823]
["bitfinex-derivatives","BNBF0:USTF0",1744676727106,1.49166415,584.19,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676727306,1.49166415,584.18,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676727606,1.49166415,584.17,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676727806,1.49166415,584.16,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676728007,1.49166415,584.15,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676728206,1.49166415,584.14,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676728502,1.49166415,584.13,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676728706,1.49166415,584.12,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676728906,1.49166415,584.11,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676729107,1.49166415,584.1,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676729305,1.49166415,584.09,583.52,0.3145949]
["bitfinex-derivatives","BNBF0:USTF0",1744676729506,1.49166415,584.08,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676729807,1.49166415,584.07,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676730107,1.49166415,584.06,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676730301,1.49166415,584.05,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676730506,1.49166415,584.04,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676730805,1.49166415,584.03,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676731003,1.49166415,584.02,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676731302,1.49166415,584.01,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676731502,1.49166415,584.0,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676731708,1.49166415,583.99,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676731901,1.49166415,583.98,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676732102,1.49166415,583.97,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676732405,1.49166415,583.96,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676732602,1.49166415,583.95,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676732802,1.49166415,583.94,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676733007,1.49166415,583.93,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676733209,1.49166415,583.92,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676733410,1.49166415,583.91,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676733610,1.49166415,583.9,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676733804,0.29810983,584.85,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676734008,1.83619379,584.84,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676734205,1.83619964,584.83,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676734408,1.49421992,584.82,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676734608,1.49421992,584.81,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676734909,1.49421992,584.8,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676735106,1.49421992,584.79,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676735307,1.49421992,584.78,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676735605,1.49421992,584.77,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676735809,0.34197972,584.83,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676735810,1.49421992,584.76,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676736008,1.49421992,584.75,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676736209,1.49421992,584.74,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676736509,1.49421992,584.73,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744676736810,1.49421992,584.72,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676737002,1.49421992,584.71,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676737202,1.49421992,584.7,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676737404,1.49421992,584.69,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676737610,1.49421992,584.68,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676737803,1.49421992,584.67,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676738105,1.49421992,584.66,583.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744676738309,1.49421992,584.65,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676738509,1.49421992,584.64,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676738708,1.49421992,584.63,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676739005,1.49421992,584.62,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676739205,1.49421992,584.61,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676739411,1.49421992,584.6,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676739609,1.49421992,584.59,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676739807,1.49421992,584.58,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676740010,1.49421992,584.57,583.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744676740212,1.49421992,584.56,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676740412,1.49421992,584.55,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676740613,1.49421992,584.54,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676740813,1.49421992,584.53,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676741014,1.49421992,584.52,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676741207,1.49421992,584.51,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676741411,1.49421992,584.5,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676741611,1.49421992,584.49,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676741814,1.49421992,584.48,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676742114,1.49421992,584.47,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676742314,1.49421992,584.46,583.53,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676742514,1.49421992,584.45,583.53,1.04962596]
["bitfinex-derivatives","BNBF0:USTF0",1744676742715,1.49421992,584.44,583.54,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676743014,1.49421992,584.43,583.54,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676743207,1.49421992,584.42,583.54,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676743409,1.49421992,584.41,583.54,0.31462596]
["bitfinex-derivatives","BNBF0:USTF0",1744676743608,1.49421992,584.4,583.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744676743912,1.49421992,584.39,583.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744676744109,1.49421992,584.38,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676744307,1.49421992,584.37,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676744514,1.49421992,584.36,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676744814,1.49421992,584.35,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676745014,1.49421992,584.34,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676745314,1.49421992,584.33,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676745508,1.49421992,584.32,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676745713,1.49465692,584.31,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676746008,1.49465692,584.3,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676746209,1.49465692,584.29,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676746409,1.49465692,584.28,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676746614,1.49465692,584.27,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676746914,1.49465692,584.26,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676747114,1.49465692,584.25,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744676747315,1.49465692,584.24,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676747515,1.49465692,584.23,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676747715,1.49465692,584.22,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676747915,1.49465692,584.21,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676748116,1.49465692,584.2,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676748316,1.49465692,584.19,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676748515,1.49465692,584.18,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676748710,1.49465692,584.17,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676748912,1.49465692,584.16,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676749114,1.49465692,584.15,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676749314,1.49460261,584.14,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676749514,1.49460261,584.13,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676749716,1.49460261,584.12,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676749913,1.49460261,584.11,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676750112,1.49460261,584.1,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676750313,1.49460261,584.09,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676750511,1.49460261,584.08,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676750715,1.49460261,584.07,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676750916,1.49460261,584.06,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676751217,1.49460261,584.05,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676751418,1.49460261,584.04,583.54,1.09173571]
["bitfinex-derivatives","BNBF0:USTF0",1744676751618,1.49460261,584.03,583.55,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676751813,1.49441243,584.02,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744676752014,1.49441243,584.01,583.57,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676752213,1.49441243,584.0,583.57,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676752415,1.49441243,583.99,583.57,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676752720,1.49441243,583.99,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744676752913,1.49441243,583.99,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676753118,0.34197972,584.83,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676753318,1.49457001,584.82,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676753714,0.34199141,584.81,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676754520,1.49470253,584.8,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676754720,1.49470253,584.79,583.59,0.31458936]
["bitfinex-derivatives","BNBF0:USTF0",1744676755021,1.49470253,584.78,583.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744676755319,1.49470253,584.77,583.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744676755521,1.49470253,584.76,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676755721,1.49470253,584.75,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676755915,1.49470253,584.74,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676756118,1.49470253,584.73,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676756321,1.49470253,584.72,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676756515,1.49470253,584.71,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676756723,1.49470253,584.7,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676756917,1.49470253,584.69,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676757223,1.49470253,584.68,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676757517,1.49470253,584.67,583.61,0.31457575]
["bitfinex-derivatives","BNBF0:USTF0",1744676757723,1.49470253,584.66,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676757924,1.49470253,584.65,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676758223,1.49470253,584.64,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676758422,1.49470253,584.63,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676758623,1.49470253,584.62,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676758819,1.49470253,584.61,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676759020,1.49470253,584.6,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676759226,1.49470253,584.59,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676759523,1.49470253,584.58,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676759723,1.49470253,584.57,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676759923,1.49470253,584.56,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676760120,1.49470253,584.55,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676760320,1.49470253,584.54,583.62,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744676760528,1.49451239,584.53,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676760727,1.49451239,584.52,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676760926,1.49451239,584.51,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676761122,1.49451239,584.5,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676761327,1.49451239,584.49,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676761527,1.49451239,584.48,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676761728,1.49451239,584.47,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676761922,1.49451239,584.46,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676762129,1.49451239,584.45,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676762328,1.49451239,584.44,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676762530,1.49451239,584.43,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676762729,1.49451239,584.42,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676762930,1.49451239,584.41,583.64,0.31453765]
["bitfinex-derivatives","BNBF0:USTF0",1744676763231,1.49451239,584.4,583.65,0.31443946]
["bitfinex-derivatives","BNBF0:USTF0",1744676763530,1.49451239,584.39,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676763729,1.49451239,584.38,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744676764029,1.49451239,584.37,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676764225,1.49451239,584.36,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676764425,1.49451239,584.35,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676764631,1.49451239,584.34,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676764930,1.49353993,584.33,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676765132,1.49353993,584.32,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676765430,1.49353993,584.31,583.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744676765632,1.49353993,584.3,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676765825,1.49353993,584.29,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676766033,1.49353993,584.28,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676766226,1.49353993,584.27,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676766431,1.4929912,584.26,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676766632,1.4929912,584.25,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676766832,1.4929912,584.24,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767032,0.34199141,584.81,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767033,1.4929912,584.23,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767229,1.4929912,584.22,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767429,1.4929912,584.21,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767629,1.4929912,584.2,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676767935,1.49288253,584.19,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676768233,0.34199141,584.81,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676768234,1.49288253,584.18,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676768529,1.49288253,584.17,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676768733,1.49288253,584.16,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676768930,1.49288253,584.15,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676769234,1.49288253,584.14,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676769429,1.49288253,584.13,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676769632,1.49288253,584.12,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676769933,1.49288253,584.11,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676770227,0.34199141,584.81,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676770228,1.49288253,584.1,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676770429,0.34199141,584.81,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676770628,1.4931908,584.8,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676770829,1.4931908,584.79,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676771132,1.4931908,584.78,583.66,0.31454241]
["bitfinex-derivatives","BNBF0:USTF0",1744676771330,1.4931908,584.77,583.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744676771632,1.4931908,584.76,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676771832,1.4931908,584.75,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676772032,1.4931908,584.74,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676772235,1.4931908,584.73,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676772534,1.4931908,584.72,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676772730,1.4931908,584.71,583.66,0.31455013]
["bitfinex-derivatives","BNBF0:USTF0",1744676773035,1.4931908,584.7,583.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744676773235,1.4935685,584.69,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676773535,1.4935685,584.68,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676773830,1.4935685,584.67,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676774035,1.4935685,584.66,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676774233,1.4935685,584.65,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676774434,1.4935685,584.64,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676774634,1.4935685,584.63,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676774835,1.4935685,584.62,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676775035,1.4935685,584.61,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676775337,1.4935685,584.6,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676775533,1.4935685,584.59,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676775731,1.4935685,584.58,583.67,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676775931,1.4935685,584.57,583.67,1.23554979]
["bitfinex-derivatives","BNBF0:USTF0",1744676776131,1.4935685,584.56,583.68,0.31454979]
["bitfinex-derivatives","BNBF0:USTF0",1744676776334,1.4935685,584.55,583.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744676776537,1.4935685,584.54,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676776734,1.4935685,584.53,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676776935,1.4935685,584.52,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676777133,1.4935685,584.51,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676777334,1.4935685,584.5,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676777535,1.4935685,584.49,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676777736,1.4935685,584.48,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676777937,1.4935685,584.47,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676778139,1.4935685,584.46,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676778339,1.4935685,584.45,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676778538,1.4935685,584.44,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676778734,1.4935685,584.43,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676778936,1.4935685,584.42,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676779232,1.4935685,584.41,583.68,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676779435,1.4935685,584.4,583.68,0.97356509]
["bitfinex-derivatives","BNBF0:USTF0",1744676779634,1.4935685,584.39,583.69,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676779834,1.4935685,584.38,583.69,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676780036,1.49490181,584.37,583.69,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676780234,1.49490181,584.36,583.69,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676780435,1.49490181,584.35,583.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744676780633,1.49490181,584.34,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676780837,1.49490181,584.33,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676781035,1.49490181,584.32,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676781243,1.49490181,584.31,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676781540,1.49490181,584.3,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676781740,1.49490181,584.29,583.71,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676781940,1.49490181,584.28,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744676782141,1.49490181,584.27,583.73,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676782342,1.49490181,584.26,583.73,0.31456509]
["bitfinex-derivatives","BNBF0:USTF0",1744676782542,1.49490181,584.25,583.74,1.35761828]
["bitfinex-derivatives","BNBF0:USTF0",1744676782842,1.49490181,584.24,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744676783043,1.49490181,584.23,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744676783342,1.49490181,584.22,583.76,0.31447873]
["bitfinex-derivatives","BNBF0:USTF0",1744676783542,0.34199141,584.81,583.76,0.31447873]
["bitfinex-derivatives","BNBF0:USTF0",1744676783743,1.49477125,584.8,583.76,0.31447873]
["bitfinex-derivatives","BNBF0:USTF0",1744676783944,1.49477125,584.79,583.77,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676784145,1.49477125,584.78,583.76,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676784441,1.49477125,584.77,583.77,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676784644,1.49477125,584.76,583.78,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676784845,1.49477125,584.75,583.76,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676785038,1.49477125,584.74,583.77,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676785243,1.49477125,584.73,583.78,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676785440,1.49477125,584.72,583.79,0.31447605]
["bitfinex-derivatives","BNBF0:USTF0",1744676785644,1.49477125,584.71,583.8,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676785845,1.49477125,584.7,583.81,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676786046,1.49477125,584.69,583.76,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676786245,1.49477125,584.68,583.77,0.65707903]
["bitfinex-derivatives","BNBF0:USTF0",1744676786546,1.49477125,584.67,583.78,0.65707316]
["bitfinex-derivatives","BNBF0:USTF0",1744676786845,1.49477125,584.66,583.79,0.65706729]
["bitfinex-derivatives","BNBF0:USTF0",1744676787045,1.49477125,584.65,583.8,0.65706142]
["bitfinex-derivatives","BNBF0:USTF0",1744676787248,1.49477125,584.64,583.81,0.65705555]
["bitfinex-derivatives","BNBF0:USTF0",1744676787438,1.49477125,584.63,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676787639,1.49477125,584.62,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676787843,1.49477125,584.61,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676788041,1.49477125,584.6,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676788243,1.49477125,584.59,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676788444,1.49477125,584.58,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676788644,1.49477125,584.57,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676788844,1.49477125,584.56,583.82,0.31447835]
["bitfinex-derivatives","BNBF0:USTF0",1744676789046,0.34199141,584.81,583.83,0.31448336]
["bitfinex-derivatives","BNBF0:USTF0",1744676789047,1.49477125,584.55,583.83,0.31448336]
["bitfinex-derivatives","BNBF0:USTF0",1744676789346,1.49477125,584.54,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676789547,1.49477125,584.53,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676789840,1.49477125,584.52,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676790042,1.49477125,584.51,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676790247,1.49477125,584.5,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676790447,1.49477125,584.49,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676790644,1.49477125,584.48,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676790841,1.49477125,584.47,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676791045,1.49477125,584.46,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676791243,1.49477125,584.45,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676791443,1.49477125,584.44,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676791642,1.49477125,584.43,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676791948,1.49477125,584.42,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676792147,1.49477125,584.41,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676792351,1.49477125,584.4,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676792544,1.49477125,584.39,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676792744,1.49477125,584.38,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676792949,1.49477125,584.37,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676793150,1.49477125,584.36,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744676793350,1.49477125,584.35,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676793544,1.49477125,584.34,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676793746,1.49477125,584.33,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676793947,1.49477125,584.32,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676794248,1.49477125,584.31,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676794450,1.49477125,584.3,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676794647,1.49477125,584.29,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676794844,1.49477125,584.28,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676795048,1.49477125,584.27,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676795251,1.49477125,584.26,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676795453,1.49477125,584.25,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676795655,1.49477125,584.24,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676795854,1.49477125,584.23,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676796155,1.49477125,584.22,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676796355,1.49477125,584.21,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676796554,1.49477125,584.2,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676796752,0.34199141,584.81,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676796958,1.4941106,584.8,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676797155,1.4941106,584.79,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676797353,1.4941106,584.78,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676797554,1.4941106,584.77,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676797754,1.4941106,584.76,583.81,0.9765772]
["bitfinex-derivatives","BNBF0:USTF0",1744676797956,0.34199141,584.81,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676798154,1.49421756,584.8,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676798351,1.49421756,584.79,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676798655,1.49421756,584.78,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676798855,1.49421756,584.77,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676799055,1.49421756,584.76,583.81,1.7125772]
["bitfinex-derivatives","BNBF0:USTF0",1744676799256,1.49421756,584.75,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676799556,1.49421756,584.74,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676799756,0.34199141,584.81,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676799757,1.49421756,584.73,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676799953,1.49421756,584.72,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676800153,1.49421756,584.71,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676800450,1.49421756,584.7,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676800650,0.34199141,584.81,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676800651,1.49421756,584.69,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676800852,1.49421756,584.68,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676801053,1.49421756,584.67,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676801254,1.49421756,584.66,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676801454,1.49421756,584.65,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676801654,1.49421756,584.64,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676801858,1.49421756,584.63,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676802058,1.49421756,584.62,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676802259,1.49421756,584.61,583.82,0.31448796]
["bitfinex-derivatives","BNBF0:USTF0",1744676802559,1.49421756,584.6,583.83,1.06750291]
["bitfinex-derivatives","BNBF0:USTF0",1744676802858,1.49421756,584.59,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676803059,1.49421756,584.58,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676803359,1.49421756,584.57,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676803555,1.49421756,584.56,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676803754,1.49421756,584.55,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676803953,1.49421756,584.54,583.84,0.31450291]
["bitfinex-derivatives","BNBF0:USTF0",1744676804262,1.49421756,584.53,583.85,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676804558,1.49421756,584.52,583.86,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676804759,1.49421756,584.51,583.84,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676804956,1.49421756,584.5,583.85,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676805159,1.49421756,584.49,583.84,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676805357,1.49421756,584.48,583.85,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676805560,1.49421756,584.47,583.84,0.31450931]
["bitfinex-derivatives","BNBF0:USTF0",1744676805757,1.49421756,584.46,583.83,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744676805962,1.49421756,584.45,583.84,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676806262,1.49421756,584.44,583.84,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676806461,1.49421756,584.43,583.84,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676806657,1.49421756,584.42,583.84,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676806854,0.34199141,584.81,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676806855,1.49421756,584.41,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676807056,1.49421756,584.4,583.86,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676807358,1.49421756,584.39,583.86,0.3145105]
["bitfinex-derivatives","BNBF0:USTF0",1744676807559,1.49421756,584.38,583.87,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676807860,1.49421756,584.37,583.88,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676808056,1.49421756,584.36,583.89,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676808259,1.49421756,584.35,583.86,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676808455,1.49421756,584.34,583.9,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676808662,0.34199141,584.81,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676808663,1.49421756,584.33,583.91,0.31451137]
["bitfinex-derivatives","BNBF0:USTF0",1744676808862,1.49421756,584.32,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676809062,1.49421756,584.31,583.85,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676809261,1.49421756,584.3,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676809558,1.49421756,584.29,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676809857,1.49421756,584.28,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676810061,1.49421756,584.27,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676810257,1.49421756,584.26,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676810461,1.49421756,584.25,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676810661,1.49421756,584.24,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676810861,1.49421756,584.23,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676811063,1.49421756,584.22,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676811261,1.49421756,584.21,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676811464,1.49421756,584.2,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676811664,1.49421756,584.19,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676811865,1.49421756,584.18,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676812065,1.49421756,584.17,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676812265,1.49421756,584.16,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676812461,1.49421756,584.15,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676812662,1.49421756,584.14,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676812868,0.34199141,584.81,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813069,1.49653861,584.8,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813269,1.49653861,584.79,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813469,1.49653861,584.78,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813667,1.49653861,584.77,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813862,0.34199141,584.81,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676813863,1.49653861,584.76,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676814072,1.49653861,584.75,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676814271,1.49653861,584.74,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676814471,1.49653861,584.73,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676814672,1.49653861,584.72,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676814871,0.34199141,584.81,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676815374,1.49672922,584.8,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676815770,0.34199141,584.81,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676815972,1.49674454,584.8,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676816275,0.34199141,584.81,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676816576,1.49686125,584.8,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676816772,1.49686125,584.79,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676816970,1.49686125,584.78,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676817171,1.49686125,584.77,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676817373,1.49686125,584.76,583.86,0.31451131]
["bitfinex-derivatives","BNBF0:USTF0",1744676817571,1.49686125,584.75,583.85,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676817875,1.49686125,584.74,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676818074,1.49686125,584.73,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676818274,1.49686125,584.72,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676818475,1.49686125,584.71,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676818776,1.49686125,584.7,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676818975,1.49686125,584.69,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676819175,1.49686125,584.68,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676819376,1.49686125,584.67,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676819577,1.49686125,584.66,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676819778,1.49686125,584.65,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676820078,1.49686125,584.64,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676820272,1.49686125,584.63,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676820476,1.49686125,584.62,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676820673,1.49686125,584.61,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676820878,1.49686125,584.6,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676821074,1.49686125,584.59,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676821275,1.49686125,584.58,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676821473,1.49686125,584.57,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676821673,1.49686125,584.56,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676821872,1.49686125,584.55,583.86,0.31450159]
["bitfinex-derivatives","BNBF0:USTF0",1744676822075,1.49686125,584.54,583.85,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1744676822276,1.49686125,584.53,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676822478,1.49686125,584.52,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676822778,1.49686125,584.51,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676822979,1.49686125,584.5,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676823175,1.49686125,584.49,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676823376,1.49686125,584.48,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676823578,1.49686125,584.47,583.86,0.31449564]
["bitfinex-derivatives","BNBF0:USTF0",1744676823778,1.49686125,584.46,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676824075,1.49686125,584.45,583.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744676824275,1.49686125,584.44,583.86,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676824479,1.49686125,584.43,583.86,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676824676,1.49686125,584.42,583.86,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676824980,1.49686125,584.41,583.86,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676825181,1.49686125,584.4,583.86,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676825480,1.49686125,584.39,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676825677,1.49686125,584.38,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676825880,1.49686125,584.37,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676826081,1.49686125,584.36,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676826380,1.49686125,584.35,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676826580,1.49686125,584.34,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676826777,1.49686125,584.33,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676826982,1.49686125,584.32,583.88,0.31449422]
["bitfinex-derivatives","BNBF0:USTF0",1744676827183,1.49686125,584.31,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676827383,1.49686125,584.3,583.88,0.31450472]
["bitfinex-derivatives","BNBF0:USTF0",1744676827683,1.49686125,584.29,583.88,0.31450472]
["bitfinex-derivatives","BNBF0:USTF0",1744676827983,1.49758049,584.28,583.88,0.31450472]
["bitfinex-derivatives","BNBF0:USTF0",1744676828282,1.49758049,584.27,583.88,0.31450472]
["bitfinex-derivatives","BNBF0:USTF0",1744676828483,1.49758049,584.26,583.88,0.31450472]
["bitfinex-derivatives","BNBF0:USTF0",1744676828783,1.49758049,584.25,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676828979,1.49758049,584.24,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676829183,1.49758049,584.23,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676829381,1.49758049,584.22,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676829681,1.49758049,584.21,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676829880,1.49758049,584.2,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830080,1.49758049,584.19,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830282,1.49758049,584.18,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830483,1.49758049,584.17,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830682,0.34199141,584.81,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830683,1.49758049,584.16,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676830879,1.49758049,584.15,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676831079,1.49782904,584.14,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676831279,1.49782904,584.13,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676831483,1.49782904,584.12,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676831682,1.49782904,584.11,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676831883,0.34199141,584.81,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676832085,1.49795093,584.8,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676832287,1.49795093,584.79,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676832583,1.49795093,584.78,583.88,0.31450675]
["bitfinex-derivatives","BNBF0:USTF0",1744676832786,1.49795093,584.77,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676832982,1.49795093,584.76,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676833181,1.49795093,584.75,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676833382,1.49795093,584.74,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676833586,0.34199141,584.81,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676833587,1.49795093,584.73,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676833783,1.49795093,584.72,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676833984,1.49795093,584.71,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676834182,1.49795093,584.7,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676834386,1.49795093,584.69,583.88,0.31450596]
["bitfinex-derivatives","BNBF0:USTF0",1744676834586,1.49795093,584.68,583.87,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744676834785,1.49795093,584.67,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676835086,1.49836379,584.66,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676835390,1.49836379,584.65,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676835589,1.49836379,584.64,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676835789,1.49836379,584.63,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676835989,1.49836379,584.62,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676836189,1.49836379,584.61,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676836389,1.49836379,584.6,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676836586,1.49836379,584.59,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676836787,1.49836379,584.58,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676836989,1.49893042,584.57,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676837186,0.34199141,584.81,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676837691,1.49901622,584.8,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676837892,1.49901622,584.79,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676838089,1.49901622,584.78,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676838293,1.49901622,584.77,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676838593,1.49901622,584.76,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676838893,1.49932699,584.75,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676839093,1.49932699,584.74,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676839292,1.49932699,584.73,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676839492,1.49932699,584.72,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676839692,1.49932699,584.71,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676839892,1.49932699,584.7,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676840093,1.49932699,584.69,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676840294,1.49932699,584.68,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676840493,1.49932699,584.67,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676840691,1.49932699,584.66,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676840997,1.49932699,584.65,583.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744676841197,1.49932699,584.64,583.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744676841393,1.49932699,584.63,583.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744676841596,0.34199141,584.81,583.91,0.31449616]
["bitfinex-derivatives","BNBF0:USTF0",1744676841597,1.49932699,584.62,583.91,0.31449616]
["bitfinex-derivatives","BNBF0:USTF0",1744676841795,1.49932699,584.61,583.91,0.31449616]
["bitfinex-derivatives","BNBF0:USTF0",1744676841996,1.49932699,584.6,583.91,0.31449616]
["bitfinex-derivatives","BNBF0:USTF0",1744676842191,1.49932699,584.59,583.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744676842392,1.50009588,584.58,583.91,0.31449391]
["bitfinex-derivatives","BNBF0:USTF0",1744676842594,1.50009588,584.57,583.91,0.31449391]
["bitfinex-derivatives","BNBF0:USTF0",1744676842796,1.50009588,584.56,583.91,0.31449391]
["bitfinex-derivatives","BNBF0:USTF0",1744676842994,1.50009588,584.55,583.91,0.31449391]
["bitfinex-derivatives","BNBF0:USTF0",1744676843192,1.50009588,584.54,583.91,0.31449391]
["bitfinex-derivatives","BNBF0:USTF0",1744676843393,1.50009588,584.53,583.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744676843591,1.50009588,584.52,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676843791,1.50009588,584.51,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676843996,1.50009588,584.5,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676844194,1.50009588,584.49,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676844392,1.50009588,584.48,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676844597,1.50009588,584.47,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676844892,1.50009588,584.46,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676845098,1.50009588,584.45,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676845295,1.50009588,584.44,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676845501,1.50009588,584.43,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676845799,1.50009588,584.42,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676845994,1.50009588,584.41,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676846198,1.50009588,584.4,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676846396,1.50009588,584.39,583.91,0.31449949]
["bitfinex-derivatives","BNBF0:USTF0",1744676846597,1.50009588,584.38,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676846894,1.50034264,584.37,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676847094,1.50034264,584.36,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676847293,1.50034264,584.35,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676847494,1.50034264,584.34,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676847799,1.50040776,584.33,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848002,1.50040776,584.32,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848198,1.50040776,584.31,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848399,1.50040776,584.3,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848599,1.50040776,584.29,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848798,1.50040776,584.28,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676848995,1.50040776,584.27,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676849202,1.50040776,584.26,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676849395,1.50040776,584.25,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676849598,1.50040776,584.24,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676849799,0.34199141,584.81,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850001,1.50044406,584.8,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850198,1.50044406,584.79,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850403,1.50044406,584.78,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850603,1.50044406,584.77,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850796,1.50044406,584.76,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676850997,1.50044406,584.75,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676851198,1.50044406,584.74,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676851397,1.50044406,584.73,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676851602,1.50044406,584.72,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676851802,1.50044406,584.71,583.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744676852002,1.50044406,584.7,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676852203,1.50044406,584.69,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676852397,1.50044406,584.68,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676852603,1.50044406,584.67,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676852905,1.5022564,584.66,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676853204,1.5022564,584.65,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676853401,1.5022564,584.64,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676853599,1.5022564,584.63,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676853803,1.5022564,584.62,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854007,1.5022564,584.61,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854205,1.5022564,584.6,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854405,1.5022564,584.59,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854598,1.5022564,584.58,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854803,0.34199141,584.81,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676854804,1.5022564,584.57,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676855002,1.50244074,584.56,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676855204,1.50244074,584.55,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676855406,1.50245742,584.54,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676855603,1.50245742,584.53,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676855806,1.50245742,584.52,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676856117,1.50245742,584.51,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676856309,1.50245742,584.5,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676856505,1.50245742,584.49,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676856710,1.5020527,584.48,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676856911,1.5020527,584.47,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676857211,1.5020527,584.46,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676857411,1.5020527,584.45,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676857608,1.5020527,584.44,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676857806,1.5020527,584.43,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676858107,1.5020527,584.42,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676858309,1.5020527,584.41,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676858507,1.5020527,584.4,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676858707,1.5020527,584.39,583.9,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744676858911,1.5020527,584.38,583.9,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744676859213,1.5020527,584.37,583.9,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744676859411,1.5020527,584.36,583.9,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1744676859611,1.5020527,584.35,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676859813,1.5020527,584.34,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676860014,1.5020527,584.33,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676860213,1.5020527,584.32,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676860413,1.5020527,584.31,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676860615,1.5020527,584.3,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676860914,1.5020527,584.29,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676861114,1.5020527,584.28,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676861318,1.5020527,584.27,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676861508,1.5020527,584.26,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676861711,1.5020527,584.25,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676861912,1.5020527,584.24,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676862110,1.5020527,584.23,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676862316,1.5020527,584.22,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676862515,1.5020527,584.21,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676862718,1.50041351,584.2,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676862913,1.50041351,584.19,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676863113,1.50041351,584.18,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676863311,1.50041351,584.17,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676863515,1.50041351,584.16,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676863710,1.50041351,584.15,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676863911,1.50041351,584.14,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676864115,1.50041351,584.13,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676864415,1.50041351,584.12,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676864614,1.50041351,584.11,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676864817,1.50041351,584.1,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676865016,1.50041351,584.09,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676865217,1.50041351,584.08,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676865417,1.50041351,584.07,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676865616,1.50041351,584.06,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676865915,1.50041351,584.05,583.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744676866217,1.50041351,584.04,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676866411,1.50041351,584.03,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676866613,1.50041351,584.02,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676866912,1.50041351,584.01,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676867116,1.50041351,584.0,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676867314,1.50041351,583.99,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676867516,1.50041351,583.98,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676867715,1.50041351,583.97,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676867915,1.49811654,583.96,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676868212,1.49811654,583.95,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676868412,0.34199141,584.81,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676868611,1.49776457,584.8,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676868815,1.49776457,584.79,583.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744676869012,1.49776457,584.78,583.9,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744676869219,1.49776457,584.77,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676869418,0.34199141,584.81,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676869419,1.49776457,584.76,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676869719,1.49776457,584.75,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676869918,1.49776457,584.74,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676870111,1.49776457,584.73,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676870313,1.49776457,584.72,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676870516,1.49776457,584.71,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676870713,1.49776457,584.7,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676870917,1.49776457,584.69,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676871118,1.49713243,584.68,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676871416,1.49713243,584.67,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676871615,1.49713243,584.66,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676871817,1.49713243,584.65,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676872017,1.49713243,584.64,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676872219,1.49713243,584.63,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676872414,1.49713243,584.62,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676872615,1.49713243,584.61,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676872819,1.49713243,584.6,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676873013,1.49713243,584.59,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676873218,1.49713243,584.58,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676873418,1.49713243,584.57,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676873619,1.49713243,584.56,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676873818,1.49713243,584.55,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676874019,1.49713243,584.54,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676874220,1.49713243,584.53,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676874518,1.49713243,584.52,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676874719,1.49713243,584.51,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676874919,1.49713243,584.5,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676875213,1.49713243,584.49,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676875419,1.49713243,584.48,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676875616,1.49713243,584.47,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676875821,1.49713243,584.46,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676876020,1.49713243,584.45,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676876220,1.49713243,584.44,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676876420,1.49713243,584.43,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676876620,1.49713243,584.42,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676877325,1.49614229,584.41,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676877525,0.34199141,584.81,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676877726,1.49614967,584.8,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676877918,1.49614967,584.79,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676878121,1.49614967,584.78,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676878319,1.49614967,584.77,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676878523,1.49614967,584.76,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676878720,1.49614967,584.75,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676878925,1.49614967,584.74,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676879126,1.49614967,584.73,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676879327,1.49614967,584.72,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676879625,1.49614967,584.71,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676879827,1.49614967,584.7,583.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744676880025,1.49614967,584.69,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676880221,1.49614967,584.68,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676880424,1.49614967,584.67,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676880621,1.49614967,584.66,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676880821,1.49614967,584.65,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676881023,1.49614967,584.64,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676881219,1.49614967,584.63,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676881421,1.49614967,584.62,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676881719,1.49614967,584.61,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676881924,1.49614967,584.6,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676882120,1.49614967,584.59,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676882326,1.49614967,584.58,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676882624,1.49614967,584.57,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676882821,1.49614967,584.56,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676883025,1.49614967,584.55,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676883222,1.49614967,584.54,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676883428,1.49614967,584.53,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676883627,1.49614967,584.52,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676883828,1.49614967,584.51,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676884028,1.49614967,584.5,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676884227,1.49614967,584.49,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676884429,1.49614967,584.48,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676884628,1.49614967,584.47,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676884826,1.49614967,584.46,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676885131,1.49614967,584.45,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676885331,1.49614967,584.44,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676885625,1.49614967,584.43,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676885930,0.34199141,584.81,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676886130,1.49566228,584.8,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676886330,1.49566228,584.79,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676886530,1.49566228,584.78,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676886725,1.49566228,584.77,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676886930,1.49566228,584.76,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676887131,1.49566228,584.75,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676887329,1.49566228,584.74,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676887529,1.49566228,584.73,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676887731,1.49566228,584.72,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676887927,1.49566228,584.71,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676888226,1.49566228,584.7,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676888526,1.49566228,584.69,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676888730,1.49566228,584.68,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676888925,1.49566228,584.67,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676889226,1.49566228,584.66,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676889426,1.49566228,584.65,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676889631,1.49566228,584.64,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676889832,1.49566228,584.63,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676890028,1.49566228,584.62,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676890229,1.49566228,584.61,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676890429,1.49566228,584.6,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676890631,1.49566228,584.59,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676890828,1.49566228,584.58,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676891031,1.49566228,584.57,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676891228,1.49566228,584.56,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676891432,1.49571736,584.55,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676891628,1.49571736,584.54,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676891831,1.49571736,584.53,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892130,1.49571736,584.52,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892329,1.49571736,584.51,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892530,1.49571736,584.5,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892728,1.49571736,584.49,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892931,0.34199141,584.81,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676892932,1.49571736,584.48,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676893132,1.49571736,584.47,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676893332,1.49571736,584.46,583.9,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1744676893532,1.49571736,584.45,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676893729,1.49571736,584.44,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676893934,1.49571736,584.43,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676894132,1.49571736,584.42,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676894330,1.49571736,584.41,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676894532,1.49571736,584.4,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676894733,1.49571736,584.39,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676894931,1.49571736,584.38,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676895133,1.49571736,584.37,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676895334,1.49571736,584.36,583.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1744676895536,1.49571736,584.35,583.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744676895733,1.49571736,584.34,583.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744676895938,1.49571736,584.33,583.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744676896140,1.49571736,584.32,583.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744676896341,1.49571736,584.31,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676896543,1.49571736,584.3,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676896736,1.49571736,584.29,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676896940,1.49571736,584.28,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676897142,1.49571736,584.27,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676897338,1.49571736,584.26,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676897538,1.49571736,584.25,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676897742,1.49571736,584.24,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676897944,1.49571736,584.23,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676898143,1.49571736,584.22,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676898344,1.49571736,584.21,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676898541,1.49571736,584.2,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676898743,1.49571736,584.19,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676898943,1.49571736,584.18,583.9,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744676899239,1.49571736,584.17,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676899447,1.49571736,584.16,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676899739,1.49571736,584.15,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676899945,1.49571736,584.14,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676900140,1.49571736,584.13,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676900339,1.49571736,584.12,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676900538,1.49626629,584.11,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676900744,1.49626629,584.1,583.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744676901042,1.49626629,584.09,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676901241,1.49626629,584.08,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676901441,1.49637064,584.07,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676901646,0.34199141,584.81,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676901846,1.4963628,584.8,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676902040,1.4963628,584.79,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676902241,0.34199141,584.81,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676902441,1.49649379,584.8,583.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744676902641,1.49649379,584.79,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676902842,1.49649379,584.78,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676903042,1.49649379,584.77,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676903245,1.49649379,584.76,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676903443,1.49649379,584.75,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676903643,1.49649379,584.74,583.9,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744676903844,1.49649379,584.73,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676904047,1.49649379,584.72,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676904248,1.49649379,584.71,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676904448,1.49649379,584.7,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676904646,1.49649379,584.69,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676904945,1.49649379,584.68,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676905151,1.49649379,584.67,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676905350,1.49649379,584.66,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676905548,1.49649379,584.65,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676905754,1.49649379,584.64,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676905948,1.49649379,584.63,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676906154,1.49649379,584.62,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676906355,1.49649379,584.61,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676906548,1.49649379,584.6,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676906751,1.49649379,584.59,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676906949,1.49649379,584.58,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676907154,1.49649379,584.57,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676907454,1.49649379,584.56,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676907655,1.49649379,584.55,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676907854,1.49747591,584.54,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676908155,1.49747591,584.53,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676908353,1.49747591,584.52,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676908553,1.49747591,584.51,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676908849,1.49747591,584.5,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676909050,1.49747591,584.49,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676909255,1.49747591,584.48,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676909454,1.49747591,584.47,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676909657,1.49747591,584.46,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676909854,1.49747591,584.45,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676910048,1.49747591,584.44,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676910258,1.49747591,584.43,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676910452,1.49747591,584.42,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676910650,1.49747591,584.41,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676910857,1.49747591,584.4,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676911050,1.49747591,584.39,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676911258,1.49747591,584.38,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676911455,1.49747591,584.37,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676911651,1.49747591,584.36,583.9,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744676911856,1.49747591,584.35,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676912060,1.49747591,584.34,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676912258,1.49747591,584.33,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676912458,1.49747591,584.32,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676912659,1.49747591,584.31,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676912960,1.49747591,584.3,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676913158,1.49747591,584.29,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676913357,1.49747591,584.28,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676913554,1.49747591,584.27,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676913758,1.49747591,584.26,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676913955,1.49747591,584.25,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676914158,1.49747591,584.24,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676914360,1.49747591,584.23,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676914555,1.49747591,584.22,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676914755,1.49747591,584.21,583.9,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744676914954,1.49747591,584.2,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915153,1.49747591,584.19,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915362,1.49747591,584.18,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915557,0.34199141,584.81,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915558,1.49747591,584.17,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915755,1.49747591,584.16,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676915954,1.49747591,584.15,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676916155,1.49747591,584.14,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676916461,1.49747591,584.13,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676916656,1.49747591,584.12,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676916865,1.49747591,584.11,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676917056,1.49747591,584.1,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676917355,0.34199141,584.81,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676917559,1.49913341,584.8,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676917759,1.49913341,584.79,583.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744676917959,1.49913341,584.78,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676918155,1.49913341,584.77,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676918358,1.49913341,584.76,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676918554,1.49913341,584.75,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676918761,1.49913341,584.74,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676918960,1.49913341,584.73,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676919162,1.49913341,584.72,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676919463,1.49913341,584.71,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676919662,1.49913341,584.7,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676919962,1.49913341,584.69,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676920161,1.49913341,584.68,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676920357,1.49913341,584.67,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676920660,1.49913341,584.66,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676920857,1.49913341,584.65,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676921056,1.49913341,584.64,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676921260,1.49913341,584.63,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676921562,1.49913341,584.62,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676921759,1.49913341,584.61,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676921957,1.49913341,584.6,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676922262,1.49913341,584.59,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676922462,1.49913341,584.58,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676922763,1.49913341,584.57,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676922961,1.49913341,584.56,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676923261,1.49913341,584.55,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676923457,1.49913341,584.54,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676923661,1.49913341,584.53,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676923863,1.49913341,584.52,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676924062,1.49913341,584.51,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676924258,1.49913341,584.5,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676924463,1.49913341,584.49,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676924662,1.49913341,584.48,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676924864,1.49913341,584.47,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925165,1.49913341,584.46,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925364,1.49913341,584.45,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925567,1.49913341,584.44,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925763,1.49913341,584.43,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925960,0.34199141,584.81,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676925961,1.49913341,584.42,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676926265,1.49913341,584.41,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676926462,1.49913341,584.4,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676926665,1.49913341,584.39,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676926866,1.49913341,584.38,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676927168,1.49913341,584.37,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676927368,1.49913341,584.36,583.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744676927669,1.49821758,584.35,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676927968,1.49818596,584.34,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676928168,1.49818596,584.33,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676928366,1.49818596,584.32,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676928566,1.49818596,584.31,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676928769,1.49818596,584.3,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676928964,1.49818596,584.29,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676929168,1.49818596,584.28,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676929369,1.49818596,584.27,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676929570,1.49818596,584.26,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676929863,1.49818596,584.25,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676930069,1.49818596,584.24,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676930368,1.49818596,584.23,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676930570,1.49818596,584.22,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676930770,1.49818596,584.21,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676931070,1.49818596,584.2,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676931263,1.49818596,584.19,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676931464,1.49818596,584.18,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676931668,1.49818596,584.17,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676931863,1.49818596,584.16,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676932066,1.49818596,584.15,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676932269,0.34199141,584.81,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676932464,1.49767631,584.8,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676932667,1.49767631,584.79,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676932865,1.49767631,584.78,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676933165,1.49767631,584.77,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676933365,1.49767631,584.76,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676933570,1.49767631,584.75,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676933865,1.49767631,584.74,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676934071,1.49767631,584.73,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676934267,1.49767631,584.72,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676934468,1.49767631,584.71,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676934669,1.49767631,584.7,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676934870,1.49767631,584.69,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676935071,1.49767631,584.68,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676935367,1.49767631,584.67,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676935565,1.49767631,584.66,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676935765,1.49767631,584.65,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676935969,1.49767631,584.64,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676936170,1.49767631,584.63,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676936366,1.49767631,584.62,583.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744676936569,1.49767631,584.61,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676936869,1.49767631,584.6,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676937171,1.49767631,584.59,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676937371,1.49767631,584.58,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676937566,1.49767631,584.57,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676937765,0.34199141,584.81,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676937969,1.49739885,584.8,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676938170,1.49739885,584.79,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676938370,0.34199141,584.81,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676938571,1.49735424,584.8,583.91,0.31448036]
["bitfinex-derivatives","BNBF0:USTF0",1744676938774,1.49735424,584.79,583.91,0.31448036]
["bitfinex-derivatives","BNBF0:USTF0",1744676938972,1.49735424,584.78,583.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744676939273,1.49735424,584.77,583.91,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676939472,1.49735424,584.76,583.91,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676939773,1.49735424,584.75,583.91,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676939973,1.49735424,584.74,583.91,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676940172,1.49735424,584.73,583.91,1.25144974]
["bitfinex-derivatives","BNBF0:USTF0",1744676940371,1.49735424,584.72,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676940572,1.49735424,584.71,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676940769,1.49735424,584.7,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676940973,1.49735424,584.69,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676941274,1.49735424,584.68,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676941573,1.49735424,584.67,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676941770,1.49735424,584.66,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676941970,1.49735424,584.65,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676942169,1.49735424,584.64,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676942374,1.49735424,584.63,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676942570,1.49735424,584.62,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676942769,1.49735424,584.61,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676942970,1.49735424,584.6,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676943172,1.49735424,584.59,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676943374,1.49707038,584.58,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676943576,1.49707038,584.57,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676943771,1.49707038,584.56,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676943971,1.49707038,584.55,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944174,1.49707038,584.54,583.92,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944369,0.34199141,584.81,583.92,1.05244974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944370,1.49707038,584.53,583.92,1.05244974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944577,1.49707038,584.52,583.93,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944772,1.49707038,584.51,583.93,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676944976,1.49707038,584.5,583.93,0.31444974]
["bitfinex-derivatives","BNBF0:USTF0",1744676945176,1.49707038,584.49,583.92,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744676945377,1.49707038,584.48,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676945577,1.49707038,584.47,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676945775,1.49707038,584.46,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676945976,1.49707038,584.45,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676946175,1.49707038,584.44,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676946373,1.49707038,584.43,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676946573,1.49707038,584.42,583.93,0.3144262]
["bitfinex-derivatives","BNBF0:USTF0",1744676946773,1.49707038,584.41,583.92,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744676946977,1.49707038,584.4,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676947176,1.49707038,584.39,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676947377,1.49707038,584.38,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676947577,1.49707038,584.37,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676947876,1.49707038,584.36,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676948076,1.49707038,584.35,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676948274,1.49707038,584.34,583.93,0.31443177]
["bitfinex-derivatives","BNBF0:USTF0",1744676948478,1.49707038,584.33,583.92,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744676948679,1.49707038,584.32,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676948876,0.34172846,585.26,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676948877,1.49707038,584.31,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676949076,0.34172846,585.26,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676949278,1.49651299,585.25,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676949578,1.83825313,585.24,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676949779,1.83825897,585.23,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676949980,1.8382648,585.22,583.93,0.31442689]
["bitfinex-derivatives","BNBF0:USTF0",1744676950178,1.83827064,585.21,583.92,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744676950378,1.83827648,585.2,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676950578,1.83828232,585.19,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676950779,1.83828817,585.18,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676950981,1.49651299,585.17,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676951176,1.49651299,585.16,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676951377,1.83830569,585.15,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676951582,1.49651299,585.14,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676951782,1.49651299,585.13,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676951981,1.49651299,585.12,583.93,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676952177,1.49651299,585.11,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744676952482,1.49651299,585.1,583.95,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676952781,1.49651299,585.09,583.95,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676952984,1.49651299,585.08,583.95,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676953180,1.49651299,585.07,583.95,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676953384,1.49651299,585.06,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744676953582,1.49651299,585.05,583.97,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676953783,1.49651299,585.04,583.97,0.6569064]
["bitfinex-derivatives","BNBF0:USTF0",1744676953984,1.4960109,585.03,583.98,0.65690054]
["bitfinex-derivatives","BNBF0:USTF0",1744676954180,1.4960109,585.02,583.99,0.65689467]
["bitfinex-derivatives","BNBF0:USTF0",1744676954379,1.4960109,585.01,584.0,0.31442306]
["bitfinex-derivatives","BNBF0:USTF0",1744676954579,1.4960109,585.0,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676954879,1.4960109,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676955084,1.4960109,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676955281,1.4960109,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676955481,1.4960109,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676955685,1.4960109,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676955885,1.4960109,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676956083,1.4960109,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676956281,1.4960109,584.92,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676956484,1.4960109,584.91,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676956684,1.4960109,584.9,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744676956981,1.4960109,584.89,584.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744676957285,1.4960109,584.88,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676957486,1.49534289,584.87,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676957687,1.49534289,584.86,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676957887,1.49534289,584.85,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676958089,1.49534289,584.84,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676958289,1.49534289,584.83,584.0,1.37446575]
["bitfinex-derivatives","BNBF0:USTF0",1744676958589,1.49534289,584.82,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676958791,1.49534289,584.81,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676958990,1.49534289,584.8,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676959192,1.49534289,584.79,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676959490,1.49534289,584.78,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676959691,1.49534289,584.77,584.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744676959891,1.49534289,584.76,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676960186,1.49534289,584.75,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676960391,1.49534289,584.74,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676960585,1.49534289,584.73,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676960789,1.49534289,584.72,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676960987,1.49534289,584.71,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676961187,1.49534289,584.7,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676961391,1.49534289,584.69,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676961594,1.49534289,584.68,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676961891,1.49534289,584.67,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676962095,1.49534289,584.66,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676962296,1.49534289,584.65,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676962497,1.49534289,584.64,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676962793,1.49534289,584.63,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676962991,1.49534289,584.62,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676963192,1.49534289,584.61,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676963397,1.49534289,584.6,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676963697,1.49534289,584.59,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676963897,1.49534289,584.58,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744676964099,1.49534289,584.57,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676964298,1.49534289,584.56,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676964491,1.49534289,584.55,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676964694,1.49534289,584.54,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676964895,1.49534289,584.53,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676965194,1.49534289,584.52,584.03,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676965396,1.49534289,584.51,584.03,1.19138524]
["bitfinex-derivatives","BNBF0:USTF0",1744676965593,1.49534289,584.5,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676965792,1.49534289,584.49,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676965995,1.49534289,584.48,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676966197,1.49534289,584.47,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676966397,1.49534289,584.46,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676966594,1.49534289,584.45,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676966798,1.49534289,584.44,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676966994,1.49534289,584.43,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676967200,1.49534289,584.42,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676967400,1.49534289,584.41,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676967699,1.49534289,584.4,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676967894,1.49486746,584.39,584.04,0.31438524]
["bitfinex-derivatives","BNBF0:USTF0",1744676968102,1.49482208,584.38,584.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744676968399,1.49482208,584.37,584.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744676968601,0.3417927,585.15,584.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744676968899,1.49507586,585.14,584.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744676969096,1.49507586,585.13,584.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744676969298,1.49507586,585.12,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676969494,1.49507586,585.11,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676969695,1.49507586,585.1,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676969898,1.49507586,585.09,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676970099,1.49507586,585.08,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676970398,1.49507586,585.07,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676970599,1.49507586,585.06,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676970794,1.49507586,585.05,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676970993,1.49507586,585.04,584.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744676971195,1.49507586,585.03,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676971395,1.49507586,585.02,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676971595,1.49507586,585.01,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676971799,1.49537962,585.0,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676972100,1.49537962,584.99,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676972401,1.49537962,584.98,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676972596,1.49537962,584.97,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676972795,1.49537962,584.96,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973003,1.49537962,584.95,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973201,1.49537962,584.94,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973397,1.49537962,584.93,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973598,1.49563794,584.92,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973798,1.49563794,584.91,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676973999,1.49563794,584.9,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676974198,1.49563794,584.89,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676974401,1.49563794,584.88,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676974599,1.49563794,584.87,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676974801,1.49563794,584.86,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676975000,1.49563794,584.85,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676975197,1.49563794,584.84,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676975399,1.49563794,584.83,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676975597,1.49563794,584.82,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676975804,1.49563794,584.81,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976002,1.49563794,584.8,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976200,1.49563794,584.79,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976401,1.49563794,584.78,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976598,1.49563794,584.77,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976801,1.49563794,584.76,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676976999,1.49563794,584.75,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676977204,1.49610845,584.74,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676977403,1.49610845,584.73,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676977601,1.49610845,584.72,584.03,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744676977801,1.49610845,584.71,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676977999,1.49610845,584.7,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676978202,1.49610845,584.69,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676978399,1.49610845,584.68,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676978604,1.49610845,584.67,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676978804,1.49610845,584.66,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676979105,1.49610845,584.65,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676979307,1.49610845,584.64,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676979501,1.49610845,584.63,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676979806,1.49610845,584.62,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676980104,1.49610845,584.61,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676980400,1.49610845,584.6,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676980602,1.49610845,584.59,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676980804,1.49610845,584.58,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981001,1.49610845,584.57,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981207,1.49610845,584.56,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981401,1.49610845,584.55,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981603,1.49610845,584.54,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981801,1.49610845,584.53,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676981999,1.49610845,584.52,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676982206,1.49610845,584.51,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676982409,1.49610845,584.5,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676982605,1.49610845,584.49,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676982804,1.49610845,584.48,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676983002,1.49610845,584.47,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676983200,1.49610845,584.46,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676983402,1.49610845,584.45,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676983601,1.49610845,584.44,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676983801,1.49610845,584.43,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676984006,1.49610845,584.42,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676984206,1.49610845,584.41,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676984407,1.49610845,584.4,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676984608,1.49610845,584.39,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676984906,1.49610845,584.38,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676985109,1.49610845,584.37,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676985306,1.49610845,584.36,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676985509,1.49610845,584.35,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676985708,1.49610845,584.34,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676986010,1.49610845,584.33,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676986209,1.49610845,584.32,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676986407,1.49610845,584.31,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676986611,1.49610845,584.3,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676986814,1.49610845,584.29,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676987115,0.3417927,585.15,584.03,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1744676987314,1.49801214,585.14,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676987614,1.49801214,585.13,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676987813,1.49801214,585.12,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676988014,1.49801214,585.11,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676988211,1.49801214,585.1,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676988416,1.49801214,585.09,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676988613,1.49801214,585.08,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676988813,1.49801214,585.07,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676989013,1.49801214,585.06,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676989214,1.49801214,585.05,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676989410,0.34179854,585.14,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676989411,1.49801214,585.04,584.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744676989609,1.49801214,585.03,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676989814,1.49801214,585.02,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676990011,1.49801214,585.01,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676990216,0.34179854,585.14,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676990217,1.49801214,585.0,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676990416,1.49801214,584.99,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676990717,1.49801214,584.98,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676991017,1.49801214,584.97,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676991317,1.49801214,584.96,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676991613,1.49883944,584.95,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676991917,1.49883944,584.94,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676992112,1.49883944,584.93,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676992318,1.49883944,584.92,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676992517,1.49883944,584.91,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676992720,1.49883944,584.9,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676993020,1.49883944,584.89,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676993220,1.49883944,584.88,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676993421,1.49883944,584.87,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676993621,1.49883944,584.86,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676993920,1.49883944,584.85,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676994122,1.49883944,584.84,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676994322,1.49883944,584.83,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676994623,1.49883944,584.82,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676994821,0.34179854,585.14,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676994822,1.49883944,584.81,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676995023,1.49883944,584.8,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676995322,1.49883944,584.79,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676995622,1.49883944,584.78,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676995824,0.34179854,585.14,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676995825,1.49883944,584.77,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676996121,1.49883944,584.76,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676996317,1.49883944,584.75,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676996517,1.49883944,584.74,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676996722,1.49883944,584.73,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676996921,1.49883944,584.72,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676997115,1.49883944,584.71,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676997316,1.49883944,584.7,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676997520,1.49883944,584.69,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676997722,1.49883944,584.68,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676997921,1.49883944,584.67,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676998122,0.34179854,585.14,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676998417,1.50009016,585.13,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676998622,0.34181022,585.12,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676999424,1.50006174,585.11,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744676999623,0.34182191,585.1,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677000325,1.50006508,585.09,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677000520,1.84189283,585.09,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677000723,0.34182775,585.09,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677000919,1.50003635,585.08,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677001125,1.50003635,585.07,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677001323,1.50003635,585.06,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677001524,1.50003635,585.05,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677001721,1.50003635,585.04,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677002020,1.50003635,585.03,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677002326,1.50003635,585.02,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677002527,1.50003635,585.01,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677002727,1.50003635,585.0,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677002925,1.50003635,584.99,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677003130,1.50003635,584.98,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677003326,1.50003635,584.97,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677003526,1.50003635,584.96,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677003727,1.50003635,584.95,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677003927,1.50003635,584.94,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677004125,1.50003635,584.93,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677004328,1.50003635,584.92,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677004529,1.50003635,584.91,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677004730,1.50003635,584.9,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677005031,1.50003635,584.89,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677005229,1.50003635,584.88,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677005431,1.50003635,584.87,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677005631,1.50003635,584.86,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677005832,1.50003635,584.85,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677006029,1.50003635,584.84,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677006229,1.50003635,584.83,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677006434,1.50003635,584.82,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677006633,1.50003635,584.81,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677006828,1.50003635,584.8,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007029,1.50003635,584.79,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007228,1.50003635,584.78,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007426,0.34182775,585.09,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007427,1.50003635,584.77,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007629,1.50003635,584.76,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677007928,1.50003635,584.75,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677008233,1.50003635,584.74,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677008429,1.49940666,584.73,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677008633,1.49940666,584.72,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677008834,1.49940666,584.71,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677009034,1.49940666,584.7,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677009235,1.49940666,584.69,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677009436,1.49940666,584.68,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677009734,1.49940666,584.67,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677009935,1.49940666,584.66,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677010128,1.49940666,584.65,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677010330,1.49940666,584.64,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677010533,1.49940666,584.63,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677010734,1.49940666,584.62,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677010935,1.49940666,584.61,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677011235,1.49940666,584.6,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677011432,1.49940666,584.59,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677011633,1.49940666,584.58,584.03,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1744677011832,1.49940666,584.57,584.03,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1744677012142,1.49940666,584.56,584.03,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1744677012341,1.49940666,584.55,584.03,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1744677012638,1.49940666,584.54,584.03,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1744677012831,1.49940666,584.53,584.03,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1744677013033,1.49940666,584.52,584.03,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744677013232,1.49940666,584.51,584.03,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744677013437,1.49940666,584.5,584.03,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744677013633,1.49940666,584.49,584.03,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744677013838,1.49940666,584.48,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677014138,1.49940666,584.47,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677014340,1.49940666,584.46,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677014537,1.49940666,584.45,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677014738,1.49940666,584.44,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677014937,1.49940666,584.43,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677015138,1.49940666,584.42,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677015341,1.49940666,584.41,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677015534,1.49940666,584.4,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677015738,1.49940666,584.39,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677016035,1.49940666,584.38,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677016239,1.49940666,584.37,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677016438,1.49940666,584.36,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677016639,1.49940666,584.35,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677016839,1.49940666,584.34,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677017149,1.49940666,584.33,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677017340,1.49940666,584.32,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677017639,1.49940666,584.31,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677017840,1.49940666,584.3,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677018037,1.49940666,584.29,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677018241,1.49940666,584.28,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677018541,1.49940666,584.27,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677018741,1.49940666,584.26,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677018943,1.50013883,584.25,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677019137,0.34182775,585.09,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677019337,1.50017764,585.08,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677019537,1.50017764,585.07,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677019838,1.50017764,585.06,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677020038,1.50017764,585.05,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677020240,1.5003609,585.04,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677020536,1.5003609,585.03,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677020742,1.5003609,585.02,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677020942,1.5003609,585.01,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677021143,1.5003609,585.0,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677021444,1.5003609,584.99,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677021639,0.34182775,585.09,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677021640,1.5003609,584.98,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677021943,1.5003609,584.97,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677022239,1.5003609,584.96,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677022444,1.5003609,584.95,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677022645,1.5003609,584.94,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677022946,1.5003609,584.93,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677023146,1.5003609,584.92,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677023444,1.5003609,584.91,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677023747,1.5003609,584.9,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677023944,1.5003609,584.89,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677024141,1.5003609,584.88,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677024446,1.5003609,584.87,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677024745,1.5003609,584.86,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677024944,1.5003609,584.85,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677025144,1.5003609,584.84,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677025346,1.5003609,584.83,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677025549,1.5003609,584.82,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677025745,1.5003609,584.81,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677025950,1.5003609,584.8,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677026145,1.5003609,584.79,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677026349,1.5003609,584.78,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677026645,1.5003609,584.77,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677026845,1.5003609,584.76,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677027045,1.5003609,584.75,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677027249,1.5003609,584.74,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677027449,1.5003609,584.73,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677027646,1.5003609,584.72,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677027846,1.5003609,584.71,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677028051,1.5003609,584.7,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677028252,1.50107774,584.69,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677028452,1.50107774,584.68,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677028652,1.50107774,584.67,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677028846,1.50107774,584.66,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677029046,1.50107774,584.65,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677029248,1.50088476,584.64,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677029449,1.50088476,584.63,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677029652,1.50088476,584.62,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677029848,1.50088476,584.61,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677030053,1.50088476,584.6,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677030248,1.50088476,584.59,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677030448,1.50088476,584.58,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677030648,1.50088476,584.57,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677030951,1.50088476,584.56,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677031149,1.50088476,584.55,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677031352,1.50088476,584.54,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677031647,1.50088476,584.53,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677031854,1.50088476,584.52,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677032054,1.50088476,584.51,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677032252,1.50088476,584.5,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677032455,1.4997589,584.49,584.03,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744677032754,1.4997589,584.48,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677032955,1.4997589,584.47,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033155,1.4997589,584.46,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033355,1.4997589,584.45,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033553,0.34182775,585.09,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033554,1.4997589,584.44,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033754,1.4997589,584.43,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677033956,1.4997589,584.42,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677034256,1.4997589,584.41,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677034449,1.49941295,584.4,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677034651,1.49941295,584.39,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677034951,1.49941295,584.38,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677035150,1.49941295,584.37,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677035350,1.49941295,584.36,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677035553,1.49941295,584.35,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677035757,1.49941295,584.34,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677035956,1.49941295,584.33,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677036257,1.49941295,584.32,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677036451,1.49941295,584.31,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677036651,1.49941295,584.3,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677036853,1.49941295,584.29,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677037052,1.49941295,584.28,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677037254,1.49941295,584.27,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677037552,1.49941295,584.26,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677037852,1.49941295,584.25,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677038054,1.49941295,584.24,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677038259,1.49941295,584.23,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677038554,1.49941295,584.22,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677038754,1.49941295,584.21,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677038962,1.49941295,584.2,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677039161,1.49941295,584.19,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677039361,1.49941295,584.18,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677039563,1.49941295,584.17,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677039759,1.49941295,584.16,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677039960,1.49941295,584.15,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677040160,0.34184528,585.06,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677040458,1.49894796,585.05,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677040662,1.84080492,585.04,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677040864,1.84081077,585.03,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677041058,1.49894796,585.02,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677041259,1.49894796,585.01,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677041563,1.49894796,585.0,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677041762,1.49894796,584.99,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677041963,1.49894796,584.98,584.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744677042165,1.49894796,584.97,584.03,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744677042367,1.49894796,584.96,584.03,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744677042664,1.49894796,584.95,584.03,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744677042860,1.49894796,584.94,584.03,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744677043066,1.49894796,584.93,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677043365,1.49894796,584.92,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677043565,1.49894796,584.91,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677043766,1.49894796,584.9,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677043964,1.49894796,584.89,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677044165,1.49894796,584.88,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677044464,1.49894796,584.87,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677044665,1.49894796,584.86,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677044865,1.49894796,584.85,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677045065,1.49894796,584.84,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677045264,1.49894796,584.83,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677045462,1.49894796,584.82,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677045666,1.49894796,584.81,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677045868,1.49894796,584.8,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677046067,1.49894796,584.79,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677046268,1.49894796,584.78,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677046465,1.49894796,584.77,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677046670,1.49894796,584.76,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677046871,1.49894796,584.75,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677047071,1.49894796,584.74,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677047269,1.49900304,584.73,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677047470,1.49900304,584.72,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677047670,1.49900304,584.71,584.04,0.31443769]
["bitfinex-derivatives","BNBF0:USTF0",1744677047872,1.49900304,584.7,584.04,0.31443769]
["bitfinex-derivatives","BNBF0:USTF0",1744677048071,1.49900304,584.69,584.04,0.31443769]
["bitfinex-derivatives","BNBF0:USTF0",1744677048268,1.49900304,584.68,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677048473,1.49900304,584.67,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677048670,1.49900304,584.66,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677048870,1.49900304,584.65,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677049172,1.49900304,584.64,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677049372,1.49900304,584.63,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677049671,1.49900304,584.62,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677049872,1.49900304,584.61,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677050074,1.49900304,584.6,584.04,0.31444384]
["bitfinex-derivatives","BNBF0:USTF0",1744677050275,1.49900304,584.59,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677050470,1.49900304,584.58,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677050673,1.49900304,584.57,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677050870,1.49900304,584.56,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677051172,1.49900304,584.55,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677051370,1.49900304,584.54,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677051569,1.49900304,584.53,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677051869,1.49900304,584.52,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052071,1.49900304,584.51,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052275,1.49900304,584.5,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052473,1.49900304,584.49,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052672,0.34186281,585.03,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052673,1.49900304,584.48,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677052875,1.49900304,584.47,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677053076,1.49900304,584.46,584.04,0.31444377]
["bitfinex-derivatives","BNBF0:USTF0",1744677053276,1.49900304,584.45,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677053475,1.49900304,584.44,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677053676,1.49900304,584.43,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677053877,1.49900304,584.42,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677054072,1.49900304,584.41,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677054373,1.49900304,584.4,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677054571,1.49900304,584.39,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677054776,1.49900304,584.38,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677054972,1.49900304,584.37,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677055177,1.49900304,584.36,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677055375,1.49900304,584.35,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677055572,1.49900304,584.34,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677055776,1.49900304,584.33,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677055977,1.49900304,584.32,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677056176,1.49900304,584.31,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677056373,1.49900304,584.3,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677056577,1.49900304,584.29,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677056775,1.49900304,584.28,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677056977,0.34186281,585.03,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677057179,1.49912407,585.02,584.03,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677057376,1.49912407,585.01,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677057576,1.49912407,585.0,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677057776,1.49912407,584.99,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677057980,1.49912407,584.98,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677058276,1.49912407,584.97,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677058475,1.49912407,584.96,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677058678,1.49912407,584.95,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677058880,1.49912407,584.94,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677059080,1.49912407,584.93,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677059280,1.49912407,584.92,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677059480,1.49912407,584.91,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677059683,1.49912407,584.9,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677059879,1.49912407,584.89,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677060178,1.49912407,584.88,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677060384,1.49912407,584.87,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677060583,1.49912407,584.86,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677060783,1.49912407,584.85,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677060977,1.49909682,584.84,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677061177,1.49909682,584.83,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677061382,1.49909682,584.82,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677061578,1.49909682,584.81,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677061885,1.49909682,584.8,584.03,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1744677062083,1.49909682,584.79,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677062277,1.49909682,584.78,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677062482,1.49859813,584.77,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677062682,1.49859813,584.76,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677062880,1.49859813,584.75,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677063079,1.49859813,584.74,584.04,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677063285,1.49859813,584.73,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744677063486,1.49859813,584.72,584.06,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677063682,1.49859813,584.71,584.06,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677063883,1.49859813,584.7,584.06,0.31437328]
["bitfinex-derivatives","BNBF0:USTF0",1744677064082,1.49859813,584.69,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744677064389,1.49859813,584.68,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744677064582,1.49859813,584.67,584.08,0.31432973]
["bitfinex-derivatives","BNBF0:USTF0",1744677064782,1.49859813,584.66,584.08,0.31432973]
["bitfinex-derivatives","BNBF0:USTF0",1744677064986,1.49859813,584.65,584.08,0.31432973]
["bitfinex-derivatives","BNBF0:USTF0",1744677065186,1.49859813,584.64,584.08,0.31432973]
["bitfinex-derivatives","BNBF0:USTF0",1744677065382,1.49859813,584.63,584.08,0.31432973]
["bitfinex-derivatives","BNBF0:USTF0",1744677065685,1.49859813,584.62,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744677065882,1.49859813,584.61,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744677066085,1.49859813,584.6,584.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744677066285,1.49859813,584.59,584.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744677066486,1.49859813,584.58,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677066785,1.49859813,584.57,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677066988,1.49859813,584.56,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677067188,1.49859813,584.55,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677067389,1.49859813,584.54,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677067589,1.49859813,584.53,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677067789,1.49859813,584.52,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677067989,1.49859813,584.51,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677068189,1.49859813,584.5,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677068392,0.34186281,585.03,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677068590,1.49596415,585.02,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677068784,1.49596415,585.01,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677068985,1.49596415,585.0,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677069183,1.49596415,584.99,584.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744677069384,1.49596415,584.98,584.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744677069584,1.49596415,584.97,584.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744677069789,1.49596415,584.96,584.11,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744677069991,1.49596415,584.95,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677070190,1.49596415,584.94,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677070391,1.49596415,584.93,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677070586,1.49596415,584.92,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677070789,1.49596415,584.91,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677070987,1.49596415,584.9,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677071186,1.49596415,584.89,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677071493,1.49596415,584.88,584.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744677071791,1.49596415,584.87,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677071993,1.49596415,584.86,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677072292,1.49596415,584.85,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677072491,1.49596415,584.84,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677072688,1.49489198,584.83,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677072892,1.49489198,584.82,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677073191,1.49489198,584.81,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677073393,1.49489198,584.8,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677073586,1.49489198,584.79,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677073791,1.49489198,584.78,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677073991,1.49489198,584.77,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677074189,1.49489198,584.76,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677074393,1.49489198,584.75,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677074591,1.49489198,584.74,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677074792,1.49489198,584.73,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677074990,1.49489198,584.72,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677075295,1.49489198,584.71,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677075493,1.49489198,584.7,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677075692,1.49489198,584.69,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677075890,1.49489198,584.68,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677076090,1.49489198,584.67,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677076293,1.49489198,584.66,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677076494,1.49489198,584.65,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744677076695,1.49489198,584.64,584.13,0.31431701]
["bitfinex-derivatives","BNBF0:USTF0",1744677076892,1.49489198,584.63,584.13,0.65670654]
["bitfinex-derivatives","BNBF0:USTF0",1744677077091,1.49489198,584.62,584.14,0.31431701]
["bitfinex-derivatives","BNBF0:USTF0",1744677077293,1.49489198,584.61,584.14,0.31431701]
["bitfinex-derivatives","BNBF0:USTF0",1744677077494,0.29774892,585.57,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744677077694,1.83494647,585.56,584.16,0.31431701]
["bitfinex-derivatives","BNBF0:USTF0",1744677077893,1.49339309,585.55,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744677078095,1.83495814,585.54,584.18,0.31431701]
["bitfinex-derivatives","BNBF0:USTF0",1744677078297,1.83486534,585.53,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677078498,1.49329446,585.52,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677078800,1.49329446,585.51,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677079000,1.49329446,585.5,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677079199,1.49329446,585.49,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677079399,1.49329446,585.48,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677079602,1.49329446,585.47,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677079796,1.83490618,585.46,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677080000,1.83491201,585.45,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677080201,1.83491785,585.44,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677080402,1.83492368,585.43,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677080602,1.83492952,585.42,584.2,0.31430089]
["bitfinex-derivatives","BNBF0:USTF0",1744677080799,1.49329446,585.41,584.2,0.31430089]
["bitfinex-derivatives","BNBF0:USTF0",1744677080998,0.34163506,585.42,584.2,0.31430089]
["bitfinex-derivatives","BNBF0:USTF0",1744677080999,1.49329446,585.4,584.2,0.31430089]
["bitfinex-derivatives","BNBF0:USTF0",1744677081198,1.49329446,585.39,584.2,0.31430089]
["bitfinex-derivatives","BNBF0:USTF0",1744677081397,0.34163506,585.42,584.21,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677081603,0.34163506,585.42,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677081906,1.49247965,585.41,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677082106,1.49247965,585.4,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677082306,1.49247965,585.39,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677082507,1.49247965,585.38,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677082710,1.49247965,585.37,584.2,0.31430354]
["bitfinex-derivatives","BNBF0:USTF0",1744677083008,1.49247965,585.36,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677083203,0.34163506,585.42,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677083204,1.49247965,585.35,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677083407,1.49247965,585.34,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677083607,1.49247965,585.33,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677083807,1.49247965,585.32,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677084008,1.49247965,585.31,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677084204,1.49247965,585.3,584.2,0.31429713]
["bitfinex-derivatives","BNBF0:USTF0",1744677084404,1.49247965,585.29,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677084607,1.49247965,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677084804,1.49247965,585.27,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677085003,1.49247965,585.26,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677085208,1.49247965,585.25,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677085507,0.34163506,585.42,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677085508,1.49247965,585.24,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744677085708,1.49247965,585.23,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677085908,1.49247965,585.22,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677086105,1.49247965,585.21,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677086308,1.49247965,585.2,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677086506,1.49247965,585.19,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677086710,1.49247965,585.18,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677086910,1.49247965,585.17,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677087111,1.49247965,585.16,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677087309,1.49247965,585.15,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677087505,1.49247965,585.14,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677087707,1.49247965,585.13,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677087907,1.49247965,585.12,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677088212,1.49247965,585.11,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677088412,0.34163506,585.42,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677088413,1.49247965,585.1,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677088609,1.49247965,585.09,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677088809,1.49247965,585.08,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677089018,1.49153508,585.07,584.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744677089216,1.49153508,585.06,584.21,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744677089415,1.49153508,585.05,584.21,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744677089615,1.49153508,585.04,584.21,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744677089815,1.49153508,585.03,584.21,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744677090016,1.49153508,585.02,584.21,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744677090213,1.49153508,585.01,584.22,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744677090414,1.49153508,585.0,584.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744677090711,1.49153508,584.99,584.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744677090911,1.49153508,584.98,584.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744677091211,1.49153508,584.97,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677091416,1.49153508,584.96,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677091613,1.49153508,584.95,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677091811,1.49153508,584.94,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677092014,1.49153508,584.93,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677092217,1.49153508,584.92,584.23,0.31427289]
["bitfinex-derivatives","BNBF0:USTF0",1744677092418,1.49153508,584.91,584.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744677092618,1.49153508,584.9,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677092818,1.49153508,584.89,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677093019,1.49153508,584.88,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677093220,1.49153508,584.87,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677093419,1.49153508,584.86,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677093615,1.49153508,584.85,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677093815,1.49153508,584.84,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677094015,1.49153508,584.83,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677094324,1.49153508,584.82,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677094519,1.49153508,584.81,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677094721,1.49153508,584.8,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677095020,1.49153508,584.79,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677095319,1.49153508,584.78,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677095620,1.49153508,584.77,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677095824,1.49153508,584.76,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677096025,1.49153508,584.75,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677096217,1.49153508,584.74,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677096420,1.49153508,584.73,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677096617,0.34163506,585.42,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677096821,1.49225273,585.41,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677097022,1.49225273,585.4,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677097321,1.49225273,585.39,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677097522,1.49225273,585.38,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677097723,1.49225273,585.37,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677097923,1.49225273,585.36,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677098120,1.49225273,585.35,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677098323,1.49225273,585.34,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677098527,1.49225273,585.33,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677098721,1.49225273,585.32,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677098920,1.49225273,585.31,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677099122,1.49225273,585.3,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677099323,1.49225273,585.29,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677099524,1.49225273,585.28,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677099724,1.49225273,585.27,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677099925,1.49225273,585.26,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677100122,1.49225273,585.25,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677100321,1.49225273,585.24,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677100623,1.49225273,585.23,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744677100831,1.49225273,585.22,584.24,0.31426173]
["bitfinex-derivatives","BNBF0:USTF0",1744677101024,1.49225273,585.21,584.24,0.6565868]
["bitfinex-derivatives","BNBF0:USTF0",1744677101223,1.49225273,585.2,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744677101529,1.49346288,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744677101728,1.49346288,585.18,584.25,0.31426091]
["bitfinex-derivatives","BNBF0:USTF0",1744677102023,1.49346288,585.17,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744677102228,1.49346288,585.16,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744677102428,1.49346288,585.15,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744677102633,1.49346288,585.14,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744677102829,1.49346288,585.13,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744677103023,1.49346288,585.12,584.26,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744677103225,1.49346288,585.11,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677103426,1.49346288,585.1,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677103624,1.49346288,585.09,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677103828,1.49346288,585.08,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677104029,1.49346288,585.07,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677104228,1.49346288,585.06,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677104528,1.49346288,585.05,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677104724,1.49346288,585.04,584.26,1.59731335]
["bitfinex-derivatives","BNBF0:USTF0",1744677104925,1.49346288,585.03,584.27,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744677105134,1.49346288,585.02,584.27,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744677105331,1.49346288,585.01,584.27,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744677105529,0.34163506,585.42,584.28,0.31426102]
["bitfinex-derivatives","BNBF0:USTF0",1744677105530,1.49346288,585.0,584.28,0.31426102]
["bitfinex-derivatives","BNBF0:USTF0",1744677105729,1.49346288,584.99,584.27,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744677105931,1.49346288,584.98,584.27,0.95930749]
["bitfinex-derivatives","BNBF0:USTF0",1744677106129,1.49346288,584.97,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677106431,1.49346288,584.96,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677106631,1.49346288,584.95,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677106931,1.49346288,584.94,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677107137,1.49346288,584.93,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677107335,1.49346288,584.92,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677107631,1.49346288,584.91,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677107832,1.49346288,584.9,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677108027,1.49346288,584.89,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677108237,1.49346288,584.88,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677108436,1.49346288,584.87,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677108636,1.49346288,584.86,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677108933,1.49346288,584.85,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677109133,1.49346288,584.84,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677109330,1.49346288,584.83,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677109535,1.49346288,584.82,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677109839,1.49346288,584.81,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677110037,1.49346288,584.8,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677110240,1.49346288,584.79,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677110438,1.49495121,584.78,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677110637,1.49495121,584.77,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677110834,1.49495121,584.76,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677111033,1.49495121,584.75,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677111340,1.49495121,584.74,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677111538,1.49495121,584.73,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677111740,0.34163506,585.42,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677111940,1.49508516,585.41,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677112235,1.49508516,585.4,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677112440,1.49508516,585.39,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677112735,1.49508516,585.38,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677112937,1.49508516,585.37,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677113137,1.49508516,585.36,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677113335,1.49508516,585.35,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677113537,1.49508516,585.34,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677113738,1.49508516,585.33,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677113936,1.49508516,585.32,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677114138,0.34163506,585.42,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677114139,1.49508516,585.31,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677114336,1.49508516,585.3,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677114641,1.49508516,585.29,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677114843,1.49508516,585.28,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677115044,1.49508516,585.27,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677115342,1.49630663,585.26,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677115536,1.49630663,585.25,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677115737,1.49630663,585.24,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677115940,1.49630663,585.23,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677116143,1.49630663,585.22,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677116444,1.49630663,585.21,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677116743,1.49630663,585.2,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677117038,1.49630663,585.19,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677117238,1.49630663,585.18,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677117440,1.49734283,585.17,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677117639,1.49734283,585.16,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677117837,1.49734283,585.15,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677118037,1.49734283,585.14,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677118238,1.49734283,585.13,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677118541,1.49734283,585.12,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677118741,1.49734283,585.11,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119041,1.49734283,585.1,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119237,0.34163506,585.42,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119238,1.49734283,585.09,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119444,1.49734283,585.08,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119639,1.49734283,585.07,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677119842,1.49734283,585.06,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677120142,1.49734283,585.05,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677120342,1.49734283,585.04,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677120535,1.49734283,585.03,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677120737,1.49734283,585.02,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677121038,1.49734283,585.01,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677121444,0.34163506,585.42,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677121644,1.49873106,585.41,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677121845,0.34164673,585.4,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677122049,1.49892452,585.39,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677122246,1.84059917,585.38,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677122649,1.84060501,585.37,584.27,1.91030749]
["bitfinex-derivatives","BNBF0:USTF0",1744677122844,1.84060816,585.36,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677123049,1.840614,585.35,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677123249,1.84061983,585.34,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677123450,1.84062567,585.33,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677123749,1.84063151,585.32,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677123950,1.84063735,585.31,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677124149,1.84064318,585.3,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677124347,1.84064902,585.29,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677124550,1.84065486,585.28,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677124751,1.49893808,585.27,584.27,2.61330749]
["bitfinex-derivatives","BNBF0:USTF0",1744677124947,1.49893808,585.26,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677125146,1.49893808,585.25,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677125348,1.49893808,585.24,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677125548,1.49893808,585.23,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677125752,1.49863099,585.22,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677125950,1.49863099,585.21,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677126154,1.49863099,585.2,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677126353,1.49863099,585.19,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677126550,1.49863099,585.18,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677126850,1.49863099,585.17,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677127049,1.49863099,585.16,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677127251,1.49863099,585.15,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677127555,1.49863099,585.14,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677127748,1.49863099,585.13,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677127948,1.49863099,585.12,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677128147,1.49863099,585.11,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677128449,0.34171678,585.28,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677128450,1.49863099,585.1,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677128653,1.49863099,585.09,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677128847,1.49863099,585.08,584.27,3.40830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677129051,1.49863099,585.07,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677129356,1.49863099,585.06,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677129554,1.49863099,585.05,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677129753,1.49863099,585.04,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677130055,1.49863099,585.03,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677130256,1.49863099,585.02,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677130456,1.49863099,585.01,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677130653,1.49863099,585.0,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677130948,1.49863099,584.99,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677131154,1.49863099,584.98,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677131356,1.49863099,584.97,584.27,4.55830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677131654,1.49863099,584.96,584.27,5.21830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677131854,1.49863099,584.95,584.27,5.21830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677132051,1.49863099,584.94,584.27,5.21830749]
["bitfinex-derivatives","BNBF0:USTF0",1744677132255,1.49863099,584.93,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677132451,1.49863099,584.92,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677132656,1.49863099,584.91,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677132956,1.49863099,584.9,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677133150,1.49863099,584.89,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677133351,1.49863099,584.88,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677133555,1.49863099,584.87,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677133751,1.49863099,584.86,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677133956,1.49863099,584.85,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677134157,1.49863099,584.84,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677134360,1.49863099,584.83,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677134555,1.49851128,584.82,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677134758,1.49851128,584.81,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677134956,1.49851128,584.8,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677135154,1.49851128,584.79,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677135360,1.49851128,584.78,584.28,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677135559,1.49851128,584.77,584.28,0.98330175]
["bitfinex-derivatives","BNBF0:USTF0",1744677135762,1.49851128,584.76,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677135957,1.49851128,584.75,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136156,1.49851128,584.74,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136363,1.49851128,584.73,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136558,0.34171678,585.28,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136559,1.49851128,584.72,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136757,1.49851128,584.71,584.29,0.31430175]
["bitfinex-derivatives","BNBF0:USTF0",1744677136962,1.49851128,584.7,584.3,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677137162,1.49851128,584.69,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677137361,1.49851128,584.68,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677137561,1.49851128,584.67,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677137758,1.49851128,584.66,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677137978,1.49851128,584.65,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677138263,1.49853911,584.64,584.29,0.31427096]
["bitfinex-derivatives","BNBF0:USTF0",1744677138459,1.49853911,584.63,584.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744677138664,1.49853911,584.62,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677138865,1.49853911,584.61,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677139062,1.49853911,584.6,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677139263,0.34171678,585.28,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677139462,1.49857824,585.27,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677139661,1.49846795,585.26,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677139865,1.49846795,585.25,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677140063,1.49846795,585.24,584.29,0.31426793]
["bitfinex-derivatives","BNBF0:USTF0",1744677140264,1.49846795,585.23,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677140467,1.49846795,585.22,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677140666,1.49846795,585.21,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677140868,0.34171678,585.28,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677140869,1.49846795,585.2,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677141066,1.49841081,585.19,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677141267,1.49841081,585.18,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677141564,1.49841081,585.17,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677141763,1.49841081,585.16,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677141964,1.49841081,585.15,584.29,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677142162,1.49841081,585.14,584.29,0.65653991]
["bitfinex-derivatives","BNBF0:USTF0",1744677142364,1.49841081,585.13,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677142567,1.49841081,585.12,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677142867,1.49841081,585.11,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677143165,1.49841081,585.1,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677143365,1.49841081,585.09,584.3,0.31424414]
["bitfinex-derivatives","BNBF0:USTF0",1744677143565,1.49841081,585.08,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744677143771,1.49841081,585.07,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677143964,1.49841081,585.06,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144167,1.49841081,585.05,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144365,1.49841081,585.04,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144566,1.49841081,585.03,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144769,0.34171678,585.28,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144770,1.49841081,585.02,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677144969,1.49841081,585.01,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677145167,1.49841081,585.0,584.3,0.31423622]
["bitfinex-derivatives","BNBF0:USTF0",1744677145371,1.49841081,584.99,584.31,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677145570,1.49841081,584.98,584.3,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677145772,1.49841081,584.97,584.31,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677145967,1.49841081,584.96,584.32,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677146272,1.49841081,584.95,584.3,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677146472,1.49841081,584.94,584.31,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677146673,1.49841081,584.93,584.3,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677146874,1.49841081,584.92,584.3,0.3142348]
["bitfinex-derivatives","BNBF0:USTF0",1744677147070,1.49841081,584.91,584.31,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677147271,1.49841081,584.9,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677147467,1.49841081,584.89,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677147676,1.49820287,584.88,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677147874,1.49820287,584.87,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677148075,1.49820287,584.86,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677148272,1.49820287,584.85,584.3,0.31423555]
["bitfinex-derivatives","BNBF0:USTF0",1744677148473,1.49820287,584.85,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744677148474,1.49820287,584.84,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744677148774,1.49820287,584.83,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744677149071,1.49820287,584.82,584.3,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677149269,1.49820287,584.81,584.3,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677149473,1.49820287,584.8,584.3,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677149670,1.49820287,584.79,584.3,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677149873,1.49820287,584.78,584.3,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150078,1.49820287,584.77,584.3,1.23523904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150275,1.49820287,584.76,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150571,1.49820287,584.75,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150769,1.49820287,584.74,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150973,0.34171678,585.28,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677150974,1.49820287,584.73,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677151172,1.49820287,584.72,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677151370,1.49820287,584.71,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677151575,1.49820287,584.7,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677151770,1.49820287,584.69,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677151973,1.49820287,584.68,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677152276,1.49820287,584.67,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677152569,1.49820287,584.66,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677152775,1.49820287,584.65,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677153069,1.49820287,584.64,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677153275,1.49820287,584.63,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677153474,1.49820287,584.62,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677153675,1.49820287,584.61,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677153877,1.49820287,584.6,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677154076,1.49820287,584.59,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677154277,1.49820287,584.58,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677154576,1.49826545,584.57,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677154772,0.34171678,585.28,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677154971,1.49822659,585.27,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677155172,0.34171678,585.28,584.31,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677155173,1.49822659,585.26,584.31,1.01123904]
["bitfinex-derivatives","BNBF0:USTF0",1744677155476,1.49822659,585.25,584.32,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677155673,1.49822659,585.24,584.32,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677155972,1.49822659,585.23,584.32,0.31423904]
["bitfinex-derivatives","BNBF0:USTF0",1744677156171,1.49822659,585.22,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677156377,1.49822659,585.21,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677156576,1.49822659,585.2,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677156775,1.49822659,585.19,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677156978,1.49822659,585.18,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677157176,1.49822659,585.17,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677157374,1.49822659,585.16,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677157578,1.49822659,585.15,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677157778,1.49822659,585.14,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677157978,1.49822659,585.13,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677158274,1.49822659,585.12,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677158473,1.49822659,585.11,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677158678,1.49822659,585.1,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677158878,1.49822659,585.09,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677159074,1.49822659,585.08,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677159279,1.49822659,585.07,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677159480,1.49822659,585.06,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677159779,1.49822659,585.05,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677159979,1.49822659,585.04,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677160279,0.34171678,585.28,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677160280,1.49822659,585.03,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677160477,1.49822659,585.02,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677160672,1.49822659,585.01,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677160875,1.49822659,585.0,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677161074,1.49822659,584.99,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677161275,1.49822659,584.98,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677161475,1.49822659,584.97,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677161678,1.49822659,584.96,584.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744677161875,1.49822659,584.95,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677162176,1.49822659,584.94,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677162376,1.49822659,584.93,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677162682,1.49822659,584.92,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677162877,1.49822659,584.91,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677163079,1.49822659,584.9,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677163277,1.49822659,584.89,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677163479,1.49822659,584.88,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677163682,1.49822659,584.87,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677163981,1.49822659,584.86,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677164182,1.49822659,584.85,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677164377,1.49822659,584.84,584.31,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744677164577,1.49822659,584.83,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677164778,1.49822659,584.82,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677164984,1.49822659,584.81,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677165280,1.49822659,584.8,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677165482,1.49822659,584.79,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677165677,1.49822659,584.78,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677165880,1.49822659,584.77,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677166078,1.49822659,584.76,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677166285,1.49822659,584.75,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677166483,1.49822659,584.74,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677166783,1.49822659,584.73,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677166986,1.49822659,584.72,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677167186,1.49822659,584.71,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677167383,1.49822659,584.7,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677167587,1.49822659,584.69,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677167787,1.49822659,584.68,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677168088,1.49822659,584.67,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677168285,1.49822659,584.66,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677168481,1.49822659,584.65,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677168684,1.49822659,584.64,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677168888,1.49822659,584.63,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677169087,0.34171678,585.28,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677169293,1.49831985,585.27,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677169491,1.49831985,585.26,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677169695,1.49831985,585.25,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677169891,1.49831985,585.24,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677170099,1.49834004,585.23,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677170292,1.49834004,585.22,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677170495,1.49834004,585.21,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677170692,1.49834004,585.2,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677170893,1.49834004,585.19,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677171097,1.49834004,585.18,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677171298,1.49834004,585.17,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677171496,1.49834004,585.16,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677171697,1.49834004,585.15,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677171895,1.49834004,585.14,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677172095,1.49834004,585.13,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677172299,1.49834004,585.12,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677172498,1.49834004,585.11,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677172795,1.49834004,585.1,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677172998,1.49834004,585.09,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677173298,1.49834004,585.08,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677173496,1.49834004,585.07,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677173697,1.49834004,585.06,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677173894,1.49834004,585.05,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677174096,1.49834004,585.04,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677174292,1.49834004,585.03,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677174598,1.49834004,585.02,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677174799,1.49834004,585.01,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677174998,1.49834004,585.0,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677175199,1.49834004,584.99,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677175398,1.49834004,584.98,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677175598,1.49834004,584.97,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677175796,1.49834004,584.96,584.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744677175995,1.49834004,584.95,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677176194,1.49834004,584.94,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677176398,1.49834004,584.93,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677176595,1.49834004,584.92,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677176796,1.49834004,584.91,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677176995,1.49834004,584.9,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677177196,1.49834004,584.89,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677177402,1.49834004,584.88,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677177601,1.49834004,584.87,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677177801,1.49834004,584.86,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677178002,1.49834004,584.85,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677178197,1.49834004,584.84,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677178401,1.49834004,584.83,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677178707,1.49834004,584.82,584.32,0.31425456]
["bitfinex-derivatives","BNBF0:USTF0",1744677178997,1.49834004,584.81,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677179202,0.34171678,585.28,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677179203,1.49834004,584.8,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677179402,1.49834004,584.79,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677179596,1.49834004,584.78,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677179800,1.49834004,584.77,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180000,1.49834004,584.76,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180197,1.49834004,584.75,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180398,1.49834004,584.74,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180599,1.49834004,584.73,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180802,1.49834004,584.72,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677180997,1.49834004,584.71,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677181203,1.49834004,584.7,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677181503,1.49834004,584.69,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677181697,1.49834004,584.68,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677181902,1.49834004,584.67,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677182097,1.49834004,584.66,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677182302,1.49834004,584.65,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677182499,0.34171678,585.28,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677182703,1.4986451,585.27,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677183000,0.34171678,585.28,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677183202,0.34171678,585.28,584.34,0.31424095]
["bitfinex-derivatives","BNBF0:USTF0",1744677183403,1.49885569,585.27,584.34,0.31424095]
["bitfinex-derivatives","BNBF0:USTF0",1744677183601,1.49885569,585.27,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677183804,1.4988545,585.26,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677184108,1.4988545,585.25,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677184303,1.4988545,585.24,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677184504,1.4988545,585.23,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677184704,0.34171678,585.28,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677184705,1.49909477,585.22,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677185004,0.34171678,585.28,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677185005,1.49909477,585.21,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677185204,1.49909477,585.2,584.34,0.31424028]
["bitfinex-derivatives","BNBF0:USTF0",1744677185401,1.49909477,585.19,584.35,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677185706,1.49909477,585.18,584.36,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677185906,1.49909477,585.17,584.36,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677186105,1.49909477,585.16,584.37,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677186302,1.49909477,585.15,584.34,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677186501,1.49909477,585.14,584.34,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677186704,1.49909477,585.13,584.34,0.31423932]
["bitfinex-derivatives","BNBF0:USTF0",1744677186904,1.49909477,585.12,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677187101,1.49973916,585.11,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677187307,1.49973916,585.1,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677187507,1.49973916,585.09,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677187808,1.49973916,585.08,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677188007,1.49973916,585.07,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677188209,1.49973916,585.06,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677188408,1.49973916,585.05,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677188708,1.49973916,585.04,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677188908,1.49973916,585.03,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677189112,1.49973916,585.02,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677189408,1.49973916,585.01,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677189610,1.49973916,585.0,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677189910,1.49973916,584.99,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677190110,1.49973916,584.98,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677190307,1.49973916,584.97,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677190512,1.49973916,584.96,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677190705,1.49973916,584.95,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677190910,1.49973916,584.94,584.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744677191210,1.49973916,584.93,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677191410,1.49973916,584.92,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677191610,1.49973916,584.91,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677191803,0.34171678,585.28,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677191804,1.49973916,584.9,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192007,1.49973916,584.89,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192209,0.34171678,585.28,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192210,1.49973916,584.88,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192410,1.49973916,584.87,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192706,1.49973916,584.86,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677192909,1.49973916,584.85,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677193109,1.49973916,584.84,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677193304,1.49973916,584.83,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677193504,1.49973916,584.82,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677193710,1.49973916,584.81,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677193906,1.49973916,584.8,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677194104,1.49973916,584.79,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677194305,1.49973916,584.78,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677194505,1.49973916,584.77,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677194810,1.49973916,584.76,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677195012,1.49973916,584.75,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677195311,1.49973916,584.74,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677195505,1.49973916,584.73,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677195706,1.49973916,584.72,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677195909,1.49973916,584.71,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677196109,1.49973916,584.7,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677196311,1.49973916,584.69,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677196514,1.49973916,584.68,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677196706,1.49973916,584.67,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677196907,1.49973916,584.66,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677197106,1.49973916,584.65,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677197310,1.49973916,584.64,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677197506,1.49973916,584.63,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677197705,1.49973916,584.62,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677197910,1.49973916,584.61,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677198112,1.49973916,584.6,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677198312,1.49973916,584.59,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677198509,0.34171678,585.28,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677198713,1.50164038,585.27,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677198908,1.50164038,585.26,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677199117,1.50164038,585.25,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677199313,1.50164038,585.24,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677199512,1.50164038,585.23,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677199719,1.50164038,585.22,584.34,0.31424535]
["bitfinex-derivatives","BNBF0:USTF0",1744677199914,1.50164038,585.21,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677200118,1.50164038,585.2,584.34,0.31425097]
["bitfinex-derivatives","BNBF0:USTF0",1744677200418,1.50164038,585.19,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677200620,1.50164038,585.18,584.34,0.31425154]
["bitfinex-derivatives","BNBF0:USTF0",1744677200812,1.50164038,585.17,584.34,0.31425154]
["bitfinex-derivatives","BNBF0:USTF0",1744677201016,1.50164038,585.16,584.34,0.31425154]
["bitfinex-derivatives","BNBF0:USTF0",1744677201215,1.50164038,585.15,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677201416,1.50164038,585.14,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677201617,1.50164038,585.13,584.34,0.31425856]
["bitfinex-derivatives","BNBF0:USTF0",1744677201814,1.50164038,585.12,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677202013,1.50164038,585.11,584.33,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744677202216,1.50164038,585.1,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677202419,1.50164038,585.09,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677202719,1.50164038,585.08,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677203018,1.50164038,585.07,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677203216,1.50164038,585.06,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677203417,1.50164038,585.05,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677203614,1.50164038,585.04,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677203913,1.50164038,585.03,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677204118,1.50164038,585.02,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677204315,1.50164038,585.01,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677204517,1.50164038,585.0,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677204717,1.50164038,584.99,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677204917,1.50164038,584.98,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677205122,1.50164038,584.97,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677205322,1.50164038,584.96,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677205622,1.50164038,584.95,584.32,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744677205923,1.50164038,584.94,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677206119,1.50164038,584.93,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677206320,1.50164038,584.92,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677206524,1.50164038,584.91,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677206724,1.50164038,584.9,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677207024,1.50164038,584.89,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677207222,1.50164038,584.88,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677207424,1.50164038,584.87,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677207624,1.50164038,584.86,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677207826,1.50164038,584.85,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677208025,1.50164038,584.84,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677208225,1.50164038,584.83,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677208521,1.50164038,584.82,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677208726,1.50164038,584.81,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677208919,1.50164038,584.8,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677209120,1.50164038,584.79,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677209320,1.50164038,584.78,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677209522,1.50164038,584.77,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677209718,1.50164038,584.76,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677209919,1.50164038,584.75,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677210124,1.50185394,584.74,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677210423,1.50185394,584.73,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677210620,1.50185394,584.72,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677210821,1.50185394,584.71,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677211024,1.50185394,584.7,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677211225,1.50185394,584.69,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677211426,1.50185394,584.68,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677211625,1.50185394,584.67,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677211825,1.50185394,584.66,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677212025,1.50185394,584.65,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677212221,1.50185394,584.64,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677212523,1.50185394,584.63,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677212723,1.50185394,584.62,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677212922,1.50185394,584.61,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677213124,1.50185394,584.6,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677213323,1.50185394,584.59,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677213524,1.50185394,584.58,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677213723,1.50185394,584.57,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677213921,1.50185394,584.56,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677214124,1.50185394,584.55,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677214325,1.50185394,584.54,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677214628,1.50185394,584.53,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677214823,1.50185394,584.52,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215127,1.50185394,584.51,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215323,1.50185394,584.5,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215520,0.34171678,585.28,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215521,1.50185394,584.49,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215723,1.50185394,584.48,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677215922,0.34171678,585.28,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677216228,1.50168727,585.27,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677216527,1.50168727,585.26,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677216727,1.5016448,585.25,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217027,1.5016448,585.24,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217327,1.5016448,585.23,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217525,0.34171678,585.28,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217526,1.5016448,585.22,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217726,1.5016448,585.21,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677217926,1.5016448,585.2,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677218127,1.5016448,585.19,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677218327,1.5016448,585.18,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677218626,1.5016448,585.17,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677218827,1.5016448,585.16,584.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744677219128,1.5016448,585.15,584.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677219321,1.5016448,585.14,584.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677219524,1.5016448,585.13,584.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677219725,1.5016448,585.12,584.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677220022,1.5016448,585.11,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677220226,1.5016448,585.1,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677220525,1.5016448,585.09,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677220722,1.5016448,585.08,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677220923,1.5016448,585.07,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677221128,1.5016448,585.06,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677221322,1.5016448,585.05,584.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744677221520,1.5016448,585.04,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677221725,1.5016448,585.03,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677221926,1.5016448,585.02,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677222126,1.5016448,585.01,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677222328,1.5016448,585.0,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677222528,1.5016448,584.99,584.3,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744677222726,1.5016448,584.98,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677222926,1.5016448,584.97,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677223127,1.50111018,584.96,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677223424,1.50111018,584.95,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677223623,1.50111018,584.94,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677223823,1.50111018,584.93,584.31,0.31429608]
["bitfinex-derivatives","BNBF0:USTF0",1744677224024,1.50111018,584.92,584.31,0.31429608]
["bitfinex-derivatives","BNBF0:USTF0",1744677224230,1.50111018,584.91,584.31,0.31429608]
["bitfinex-derivatives","BNBF0:USTF0",1744677224528,1.50111018,584.9,584.31,0.31429608]
["bitfinex-derivatives","BNBF0:USTF0",1744677224730,1.50111018,584.89,584.31,0.31429608]
["bitfinex-derivatives","BNBF0:USTF0",1744677224930,1.50111018,584.88,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677225131,1.50111018,584.87,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677225326,1.50111018,584.86,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677225625,1.50111018,584.85,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677225826,1.50111018,584.84,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677226025,1.50111018,584.83,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677226226,1.50111018,584.82,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677226432,1.50111018,584.81,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677226631,1.50111018,584.8,584.31,0.31429549]
["bitfinex-derivatives","BNBF0:USTF0",1744677226828,0.34171678,585.28,584.31,0.31429549]
["bitfinex-derivatives","BNBF0:USTF0",1744677226829,1.50111018,584.79,584.31,0.31429549]
["bitfinex-derivatives","BNBF0:USTF0",1744677227028,1.50111018,584.78,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677227228,1.50111018,584.77,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677227429,0.34171678,585.28,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677227430,1.50111018,584.76,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677227626,1.50111018,584.75,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677227826,1.50111018,584.74,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677228027,1.50111018,584.73,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677228227,1.50094774,584.72,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677228431,1.50094774,584.71,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677228626,1.50094774,584.7,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677228827,1.50094774,584.69,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677229026,1.50094774,584.68,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677229234,1.50094774,584.67,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677229527,1.50094774,584.66,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677229728,1.50094774,584.65,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677229933,1.50094774,584.64,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677230135,1.50098268,584.63,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677230433,1.50098268,584.62,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677230627,1.50098268,584.61,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677230829,1.50098268,584.6,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677231028,1.50098268,584.59,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677231226,1.50098268,584.58,584.3,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744677231434,0.34171678,585.28,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677231734,1.50087391,585.27,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677231932,1.50087391,585.26,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677232132,1.50087391,585.25,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677232332,1.50087391,585.24,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677232533,1.50087391,585.23,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677232729,1.50087391,585.22,584.31,0.31424536]
["bitfinex-derivatives","BNBF0:USTF0",1744677232936,1.50087391,585.21,584.32,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677233234,1.50087391,585.2,584.33,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677233434,1.50087391,585.19,584.34,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677233729,1.50087391,585.18,584.35,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677233934,1.50087391,585.17,584.31,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677234135,1.50087391,585.16,584.31,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677234335,1.50087391,585.15,584.31,0.31422319]
["bitfinex-derivatives","BNBF0:USTF0",1744677234536,1.50087391,585.14,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677234736,1.50087391,585.13,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677234937,1.50087391,585.12,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235132,1.50087391,585.11,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235335,1.50087391,585.1,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235530,0.34171678,585.28,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235531,1.50087391,585.09,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235734,1.50087391,585.08,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677235936,1.50087391,585.07,584.32,0.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1744677236239,1.50087391,585.06,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677236438,1.50087391,585.05,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677236738,1.50087391,585.04,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677237040,1.50087391,585.03,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677237238,1.50087391,585.02,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677237439,1.50087391,585.01,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677237639,1.50087391,585.0,584.33,0.31420471]
["bitfinex-derivatives","BNBF0:USTF0",1744677237839,1.50087391,584.99,584.34,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677238144,1.50087391,584.98,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677238344,1.50087391,584.97,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677238641,1.50087391,584.96,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677238841,1.50087391,584.95,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677239144,1.50087391,584.94,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677239443,1.50087391,584.93,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677239743,1.50087391,584.92,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677239942,1.50087391,584.91,584.35,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677240140,1.50087391,584.9,584.36,1.00325477]
["bitfinex-derivatives","BNBF0:USTF0",1744677240343,1.50087391,584.89,584.37,0.6564512]
["bitfinex-derivatives","BNBF0:USTF0",1744677240546,1.48648801,584.88,584.37,0.6564512]
["bitfinex-derivatives","BNBF0:USTF0",1744677240739,1.48648801,584.87,584.38,0.65644535]
["bitfinex-derivatives","BNBF0:USTF0",1744677240937,0.29763814,585.79,584.38,0.65644535]
["bitfinex-derivatives","BNBF0:USTF0",1744677241139,0.3414251,585.78,584.39,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677241339,0.3414251,585.78,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744677241542,0.3414251,585.78,584.41,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677241842,0.3414251,585.78,584.41,0.65642778]
["bitfinex-derivatives","BNBF0:USTF0",1744677242146,0.3414251,585.78,584.42,0.31420229]
["bitfinex-derivatives","BNBF0:USTF0",1744677242644,0.3414251,585.78,584.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744677246645,0.29752999,585.77,584.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744677246844,0.34143676,585.76,584.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744677248640,0.34143676,585.76,584.42,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744677248846,0.34143676,585.76,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677249647,0.29753253,585.75,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677249846,0.34144842,585.74,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677252544,1.4973871,585.73,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677252743,1.83884718,585.72,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677252944,1.83885301,585.71,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677253142,1.83885884,585.7,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677253347,1.83886467,585.69,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677253546,1.8388705,585.68,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677253745,1.83887633,585.67,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677254046,1.4973871,585.66,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677254245,1.4973871,585.65,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677254449,1.4973871,585.64,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677254649,1.4973871,585.63,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677254846,1.83890549,585.62,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677255051,1.83891132,585.61,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677255252,1.83891715,585.6,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677255451,1.83892298,585.59,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677255651,1.83892881,585.58,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677255851,1.83893465,585.57,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677256053,1.83894048,585.56,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677256352,1.83894631,585.55,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677256552,1.83895215,585.54,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677256752,1.83895798,585.53,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677256950,1.83896381,585.52,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257148,1.83896965,585.51,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257352,1.83897548,585.5,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257552,1.4973871,585.49,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257749,0.34158838,585.5,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257750,1.4973871,585.48,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677257953,1.4973871,585.47,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677258148,1.4973871,585.46,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677258349,1.4973871,585.45,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677258650,1.4973871,585.44,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677258851,1.4973871,585.43,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677259056,1.4973871,585.42,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677259252,1.4973871,585.41,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677259454,1.4973871,585.4,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677259654,1.4973871,585.39,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677259854,1.4973871,585.38,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677260055,0.34158838,585.5,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677260254,1.49727977,585.49,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677260455,1.49727977,585.48,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677260655,1.49727977,585.47,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677260855,1.49727977,585.46,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677261054,1.49727977,585.45,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677261255,1.49727977,585.44,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677261555,1.49727977,585.43,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677261755,1.49727977,585.42,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677261955,1.49727977,585.41,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677262148,1.49727977,585.4,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677262356,1.49727977,585.39,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677262553,1.49727977,585.38,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677262755,1.49727977,585.37,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677262954,1.49727977,585.36,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677263155,1.49727977,585.35,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677263356,1.49727977,585.34,584.42,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744677263558,1.49727977,585.33,584.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744677263758,1.49727977,585.32,584.43,0.31423501]
["bitfinex-derivatives","BNBF0:USTF0",1744677263954,1.49727977,585.31,584.42,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1744677264159,1.49727977,585.3,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677264458,1.49727977,585.29,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677264661,1.49727977,585.28,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677264958,1.49727977,585.27,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677265157,1.49727977,585.26,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677265357,1.49727977,585.25,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677265555,1.49727977,585.24,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677265756,1.49727977,585.23,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677265953,1.49727977,585.22,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677266160,1.49727977,585.21,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677266355,1.49727977,585.2,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677266657,1.49727977,585.19,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677266858,1.49727977,585.18,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677267056,1.49727977,585.17,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677267256,1.49727977,585.16,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677267454,1.49727977,585.15,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677267759,1.49727977,585.14,584.42,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744677267954,1.49727977,585.13,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677268258,1.49727977,585.12,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677268459,1.49727977,585.11,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677268659,1.49727977,585.1,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677268958,1.49727977,585.09,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677269255,1.49727977,585.08,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677269454,1.49727977,585.07,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677269654,1.49727977,585.06,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677269854,1.49727977,585.05,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677270054,1.49727977,585.04,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677270257,1.49727977,585.03,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677270459,1.49727977,585.02,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677270655,1.49727977,585.01,584.42,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744677270854,1.49727977,585.0,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677271160,1.49727977,584.99,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677271361,1.49727977,584.98,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677271556,1.49727977,584.97,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677271755,0.34158838,585.5,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677271955,1.49757255,585.49,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677272261,1.8391726,585.48,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677272557,1.49757255,585.47,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677272757,1.49757255,585.46,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677273057,1.49757255,585.45,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677273263,1.49757255,585.44,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677273461,1.49757255,585.43,584.42,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744677273657,1.49757255,585.42,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677273856,1.49757255,585.41,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677274061,1.49757255,585.4,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677274261,1.49757255,585.39,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677274462,1.49757255,585.38,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677274762,1.49757255,585.37,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677274960,1.49757255,585.36,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677275255,1.49757255,585.35,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677275461,1.49757255,585.34,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677275660,1.49757255,585.33,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677275858,1.49757255,585.32,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677276058,1.49757255,585.31,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677276259,1.49757255,585.3,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677276459,1.49757255,585.29,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677276663,1.49757255,585.28,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677276857,1.49757255,585.27,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277061,1.49757255,585.26,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277263,0.34160005,585.48,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277264,1.49757255,585.25,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277459,1.49757255,585.24,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277661,1.49757255,585.23,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677277861,1.49757255,585.22,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677278063,1.49757255,585.21,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677278266,1.49757255,585.2,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677278463,1.49757255,585.19,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677278664,1.49757255,585.18,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677278963,1.49757255,585.17,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677279163,1.49757255,585.16,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677279364,1.49757255,585.15,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677279563,1.49757255,585.14,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677279760,1.49757255,585.13,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677279967,1.49757255,585.12,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677280265,1.49757255,585.11,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677280563,1.49757255,585.1,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677280763,1.49757255,585.09,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677281064,1.49757255,585.08,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677281265,1.49757255,585.07,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677281464,1.49757255,585.06,584.42,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1744677281660,1.49757255,585.05,584.42,5.40638307]
["bitfinex-derivatives","BNBF0:USTF0",1744677281866,0.34160005,585.48,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677281867,1.49757255,585.04,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677282066,1.49757255,585.03,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677282367,1.49757255,585.02,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677282564,1.49757255,585.01,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677282762,1.49757255,585.0,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677282962,1.49757255,584.99,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677283265,1.49757255,584.98,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677283564,1.49757255,584.97,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677283765,1.49757255,584.96,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677283965,1.49757255,584.95,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677284166,1.49757255,584.94,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677284364,1.49757255,584.93,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677284564,1.49757255,584.92,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677284766,1.49757255,584.91,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677284964,1.49757255,584.9,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677285168,1.49757255,584.89,584.42,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1744677285372,1.49757255,584.88,584.42,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744677285564,1.49757255,584.87,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677285765,1.49757255,584.86,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677286069,1.49757255,584.85,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677286267,1.49757255,584.84,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677286469,1.49757255,584.83,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677286770,1.49757255,584.82,584.42,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744677286972,1.49757255,584.81,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677287272,1.49757255,584.8,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677287467,1.49757255,584.79,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677287674,1.49757255,584.78,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677287871,1.49757255,584.77,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677288072,1.49757255,584.76,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677288271,1.49757255,584.75,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677288470,1.49757255,584.74,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677288672,1.49757255,584.73,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677288868,1.49757255,584.72,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677289070,1.49757255,584.71,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677289267,1.49757255,584.7,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677289471,1.49757255,584.69,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677289669,1.49757255,584.68,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677289869,1.49757255,584.67,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677290074,1.49757255,584.66,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677290372,1.49757255,584.65,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677290572,1.49757255,584.64,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677290770,0.34160005,585.48,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677290973,1.49950382,585.47,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677291175,1.49950382,585.46,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677291373,0.34160005,585.48,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677291374,1.49950382,585.45,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677291576,1.49950382,585.44,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677291875,1.49950382,585.43,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677292073,1.49950382,585.42,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677292278,1.49950382,585.41,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677292577,1.49950382,585.4,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677292777,1.49950382,585.39,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677292983,1.49950382,585.38,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677293183,1.49950382,585.37,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677293385,1.49950382,585.36,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677293582,1.49950382,585.35,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677293782,1.49950382,585.34,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677293978,1.49950382,585.33,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677294182,1.49950382,585.32,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677294479,1.49950382,585.31,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677294682,1.49950382,585.3,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677294884,1.49950382,585.29,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677295179,1.49950382,585.28,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677295384,1.49950382,585.27,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677295684,1.49950382,585.26,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677295885,1.49950382,585.25,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296086,1.49950382,585.24,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296285,1.49950382,585.23,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296485,0.34160005,585.48,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296486,1.49950382,585.22,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296685,1.49950382,585.21,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677296884,1.49950382,585.2,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677297081,1.49950382,585.19,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677297282,1.49950382,585.18,584.42,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744677297485,1.49950382,585.17,584.43,0.31423147]
["bitfinex-derivatives","BNBF0:USTF0",1744677297681,1.49950382,585.16,584.43,0.31423147]
["bitfinex-derivatives","BNBF0:USTF0",1744677297886,1.49950382,585.15,584.43,0.31423147]
["bitfinex-derivatives","BNBF0:USTF0",1744677298086,1.49950382,585.14,584.43,0.31423147]
["bitfinex-derivatives","BNBF0:USTF0",1744677298288,1.49950382,585.13,584.43,0.31423147]
["bitfinex-derivatives","BNBF0:USTF0",1744677298589,1.49950382,585.12,584.44,0.31422969]
["bitfinex-derivatives","BNBF0:USTF0",1744677298782,1.49950382,585.11,584.43,0.31422969]
["bitfinex-derivatives","BNBF0:USTF0",1744677298985,1.49950382,585.1,584.42,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744677299186,1.49950382,585.09,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677299386,1.49950382,585.08,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677299586,1.49950382,585.07,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677299781,1.49950382,585.06,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677299986,1.49950382,585.05,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677300189,1.49950382,585.04,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677300382,0.34160005,585.48,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677300590,1.49980686,585.47,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677300784,1.49980686,585.46,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677300988,1.49980686,585.45,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677301188,1.49980686,585.44,584.43,0.31423207]
["bitfinex-derivatives","BNBF0:USTF0",1744677301390,1.49980686,585.43,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677301688,1.49980686,585.42,584.45,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677301889,1.49980686,585.41,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677302085,1.49980686,585.4,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677302381,1.49980686,585.39,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677302585,1.49980686,585.38,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677302786,1.49980686,585.37,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677302984,1.49980686,585.36,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677303187,1.49980686,585.35,584.44,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677303384,1.49980686,585.34,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677303589,1.49980686,585.33,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677303786,1.49980686,585.32,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677303988,1.49980686,585.31,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677304188,1.49980686,585.3,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677304386,1.49980686,585.29,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677304587,1.49980686,585.28,584.46,0.31422569]
["bitfinex-derivatives","BNBF0:USTF0",1744677304789,1.49980686,585.27,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677304985,1.49980686,585.26,584.46,0.31422533]
["bitfinex-derivatives","BNBF0:USTF0",1744677305191,1.49980686,585.25,584.46,0.31422533]
["bitfinex-derivatives","BNBF0:USTF0",1744677305392,1.49980686,585.24,584.46,0.31422533]
["bitfinex-derivatives","BNBF0:USTF0",1744677305591,1.49980686,585.23,584.46,0.31422533]
["bitfinex-derivatives","BNBF0:USTF0",1744677305793,1.49980686,585.22,584.46,0.31422533]
["bitfinex-derivatives","BNBF0:USTF0",1744677306087,1.49980686,585.21,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677306292,1.49980686,585.2,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677306488,1.49980686,585.19,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677306786,1.49980686,585.18,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677306990,1.49980686,585.17,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677307188,1.49980686,585.16,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677307392,1.49980686,585.15,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677307593,1.49980686,585.14,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677307795,1.49980686,585.13,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677307992,1.49980686,585.12,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677308194,1.49980686,585.11,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677308492,1.49980686,585.1,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677308689,1.49980686,585.09,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677308994,1.49980686,585.08,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677309194,1.49980686,585.07,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677309396,1.49980686,585.06,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677309693,1.49980686,585.05,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677309889,1.49980686,585.04,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677310091,0.34160005,585.48,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677310092,1.49980686,585.03,584.45,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677310293,1.49980686,585.02,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677310493,1.49980686,585.01,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677310691,1.50098225,585.0,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677310894,1.50098225,584.99,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677311095,1.50098225,584.98,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677311295,1.50098225,584.97,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677311496,1.50098225,584.96,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677311692,1.50098225,584.95,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677311897,1.50098225,584.94,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677312094,1.50098225,584.93,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677312398,1.50098225,584.92,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677312598,1.50098225,584.91,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677312800,1.50098225,584.9,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677312999,1.50098225,584.89,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677313199,1.50098225,584.88,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677313400,1.50098225,584.87,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677313600,1.50098225,584.86,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677313800,1.50098225,584.85,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677314000,1.50098225,584.84,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677314201,1.50098225,584.83,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677314402,1.50098225,584.82,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677314598,1.50098225,584.81,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677314799,1.50098225,584.8,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677315001,1.50098225,584.79,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677315302,1.50098225,584.78,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677315496,1.50098225,584.77,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677315696,1.50098225,584.76,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677315905,1.50098225,584.75,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677316203,1.50098225,584.74,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677316402,1.50098225,584.73,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677316598,1.50098225,584.72,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677316796,1.50098225,584.71,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677316997,1.50098225,584.7,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317197,0.34160005,585.48,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317198,1.50098225,584.69,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317398,1.50098225,584.68,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317600,1.50098225,584.67,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317797,1.50098225,584.66,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677317998,1.50098225,584.65,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677318205,1.50098225,584.64,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677318505,1.50098225,584.63,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677318701,1.50098225,584.62,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677318904,1.50098225,584.61,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677319107,1.50098225,584.6,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677319304,1.50098225,584.59,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677319505,1.50098225,584.58,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677319703,1.50098225,584.57,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677319905,1.50098225,584.56,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677320204,1.50098225,584.55,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677320403,1.50098225,584.54,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677320604,1.50098225,584.53,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677320802,1.50098225,584.52,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677321003,1.50098225,584.51,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677321205,1.50098225,584.5,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677321402,1.50098225,584.49,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677321598,0.34160005,585.48,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677321802,1.49988126,585.47,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677322000,1.84149298,585.46,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677322199,1.84136339,585.45,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677322398,1.84136923,585.44,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677322603,1.84137506,585.43,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677322802,1.8413809,585.42,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677323001,1.84138674,585.41,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677323204,1.84139257,585.4,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677323402,1.84139841,585.39,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677323603,1.84140424,585.38,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677323902,1.84141008,585.37,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324105,1.84141592,585.36,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324309,1.84142176,585.35,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324511,1.49974584,585.34,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324712,1.49974584,585.33,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324910,0.34167592,585.35,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677324911,1.49974584,585.32,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677325107,1.49974584,585.31,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677325411,1.49974584,585.3,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677325606,1.49974584,585.29,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677325810,1.49974584,585.28,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677326011,1.49974584,585.27,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677326207,1.49974584,585.26,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677326410,1.49974584,585.25,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677326610,1.49974584,585.24,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677326811,0.34167592,585.35,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677327113,1.49920925,585.34,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677327315,1.49920925,585.33,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677327614,1.49920925,585.32,584.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744677327809,1.49907855,585.31,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677328009,1.49907855,585.3,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677328212,1.49907855,585.29,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677328409,1.49907855,585.28,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677328712,1.49907855,585.27,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677328913,1.49907855,585.26,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677329113,1.49907855,585.25,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677329314,1.49907855,585.24,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677329515,1.49907855,585.23,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677329814,1.49907855,585.22,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677330013,1.49907855,585.21,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677330208,1.49907855,585.2,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677330413,1.49907855,585.19,584.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744677330710,1.49907855,585.18,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677330915,1.49907855,585.17,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677331108,1.49907855,585.16,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677331314,1.49907855,585.15,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677331613,1.49907855,585.14,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677331810,1.49830238,585.13,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677332009,1.49830238,585.12,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677332311,1.49830238,585.11,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677332515,1.49830238,585.1,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677332814,1.49830238,585.09,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677333014,1.49830238,585.08,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677333216,1.49830238,585.07,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677333412,1.49830238,585.06,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677333616,1.49830238,585.05,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677333814,1.49830238,585.04,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677334112,1.49830238,585.03,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677334313,1.49830238,585.02,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677334517,1.49830238,585.01,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677334712,1.49830238,585.0,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677334912,1.49830238,584.99,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677335118,1.49830238,584.98,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677335318,1.49830238,584.97,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677335517,1.49830238,584.96,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677335713,1.49830238,584.95,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677335917,1.49721513,584.94,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677336118,1.49721513,584.93,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677336419,1.49721513,584.92,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677336613,1.49721513,584.91,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677336813,1.49721513,584.9,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677337119,1.49721513,584.89,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677337316,1.49721513,584.88,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677337518,1.49721513,584.87,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677337719,1.49721513,584.86,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677338019,1.49721513,584.85,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677338216,1.49721513,584.84,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677338420,1.49721513,584.83,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677338623,1.49721513,584.82,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677338823,1.49721513,584.81,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677339021,1.49721513,584.8,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677339316,1.49721513,584.79,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677339522,1.49634298,584.78,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677339718,1.49634298,584.77,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677340022,1.49634298,584.76,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677340321,1.49634298,584.75,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677340521,1.49634298,584.74,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677340721,1.49634298,584.73,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677340922,1.49634298,584.72,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677341119,1.49634298,584.71,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677341323,1.49634298,584.7,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677341524,1.49634298,584.69,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677341722,1.49634298,584.68,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677341921,1.49634298,584.67,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677342125,1.49634298,584.66,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677342324,1.49634298,584.65,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677342621,1.49634298,584.64,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677342824,1.49634298,584.63,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677343026,1.49634298,584.62,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677343227,1.49634298,584.61,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677343527,1.49634298,584.6,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677343726,1.49634298,584.59,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677343925,1.49634298,584.58,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677344124,1.49634298,584.57,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677344322,1.49634298,584.56,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677344521,1.49634298,584.55,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677344822,1.49634298,584.54,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677345022,1.49634298,584.53,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677345223,1.49634298,584.52,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677345423,1.49634298,584.51,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677345722,1.49634298,584.5,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677345924,1.49634298,584.49,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677346626,1.49449603,584.49,584.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744677353731,1.49449603,584.49,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677353930,1.49449603,584.48,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677354133,1.49449603,584.47,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677360837,1.49405965,584.47,584.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744677361337,1.49405965,584.47,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677361532,1.49405965,584.46,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677361738,1.49405965,584.45,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677361940,1.49405965,584.44,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677362137,1.49405965,584.43,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677362338,1.49405965,584.42,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677362633,1.49405965,584.41,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677362837,1.49405965,584.4,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677363033,1.49405965,584.39,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677363333,1.49405965,584.38,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677363538,1.49405965,584.37,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677363736,1.49405965,584.36,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677363939,0.29781007,585.24,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677364134,1.83630706,585.23,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677364335,1.83631289,585.22,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677364637,1.83631873,585.21,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677364837,1.83632457,585.2,584.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744677365034,1.83633041,585.19,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677365240,1.83633626,585.18,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677365440,1.8363421,585.17,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677365740,1.83634794,585.16,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677365941,1.83635378,585.15,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677366136,1.49456108,585.14,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677366440,1.83636546,585.13,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677366633,1.49456108,585.12,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677366838,1.83637714,585.11,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677367139,1.83638299,585.1,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677367336,1.83638883,585.09,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677367540,1.49456108,585.08,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677367836,1.49456108,585.07,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677368039,1.49456108,585.06,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677368335,1.49456108,585.05,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677368539,1.49456108,585.04,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677368740,1.49456108,585.03,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677368941,1.49456108,585.02,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677369135,1.49456108,585.01,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677369339,1.49456108,585.0,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677369537,1.49456108,584.99,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677369741,1.49456108,584.98,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677369937,1.49456108,584.97,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677370139,1.49456108,584.96,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677370342,0.34182775,585.09,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677370343,1.49456108,584.95,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677370540,1.49456108,584.94,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677370837,1.49456108,584.93,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677371039,1.49456108,584.92,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677371240,1.49456108,584.91,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677371540,1.49456108,584.9,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677371736,1.49456108,584.89,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677371936,1.49456108,584.88,584.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744677372141,1.49456108,584.87,584.27,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677372335,1.49456108,584.86,584.27,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677372542,1.49456108,584.85,584.27,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677372742,1.49456108,584.84,584.27,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677372941,1.49456108,584.83,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373139,0.29782536,585.08,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373140,1.49456108,584.82,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373339,1.49456108,584.81,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373539,1.49456108,584.8,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373739,1.49456108,584.79,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677373943,1.49456108,584.78,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677374145,1.49456108,584.77,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677374444,1.49456108,584.76,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677374641,1.49456108,584.75,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677374844,1.49456108,584.74,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375040,1.49456108,584.73,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375246,1.49456108,584.72,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375447,1.49456108,584.71,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375743,1.49456108,584.7,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375947,0.2978534,585.04,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677375948,1.49456108,584.69,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677376244,1.49456108,584.68,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677376448,1.49456108,584.67,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677376744,1.49456108,584.66,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677376948,1.49456108,584.65,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677377147,1.49456108,584.64,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677377348,1.49456108,584.63,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677377548,1.49456108,584.62,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677377748,1.49456108,584.61,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677377945,1.49456108,584.6,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677378144,1.49456108,584.59,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677378343,1.49456108,584.58,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677378543,1.49506679,584.57,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677378749,1.49506679,584.56,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677378949,1.49506679,584.55,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677379148,1.49506679,584.54,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677379352,1.49506679,584.53,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677379549,1.49506679,584.52,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677379743,1.49506679,584.51,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677379948,1.49506679,584.5,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677380145,1.49506679,584.49,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677380346,1.49484389,584.48,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677380550,1.49484389,584.47,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677380845,1.49484389,584.46,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677381050,1.49484389,584.45,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677381250,1.49484389,584.44,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677381447,1.49484389,584.43,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677381650,1.49484389,584.42,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677381851,1.49484389,584.41,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677382151,1.49484389,584.4,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677382350,1.49484389,584.39,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677382550,1.49484389,584.38,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677382750,1.49484389,584.37,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677382951,1.49484389,584.36,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677383152,1.49484389,584.35,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677383351,1.49484389,584.34,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677383551,1.49484389,584.33,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677383753,1.49484389,584.32,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677384052,1.49484389,584.31,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677384351,1.49484389,584.3,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677384553,1.49484389,584.29,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677384751,1.49484389,584.28,584.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744677388258,1.49441225,584.28,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677388957,0.34189787,584.97,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677389257,1.49511749,584.96,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677389458,1.49511749,584.95,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677389657,1.49511749,584.94,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677389958,1.49511749,584.93,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677390257,1.49511749,584.92,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677390458,1.49511749,584.91,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677390655,1.49511749,584.9,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677390853,1.49511749,584.89,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677391054,1.49511749,584.88,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677391258,1.49511749,584.87,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677391459,1.49511749,584.86,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677391660,1.49511749,584.85,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677391861,1.49511749,584.84,584.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744677392062,1.49511749,584.83,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677392258,1.49511749,584.82,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677392461,1.49511749,584.81,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677392660,1.49511749,584.8,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677392861,1.49511749,584.79,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677393062,1.49511749,584.78,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677393261,1.49511749,584.77,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677393461,1.49511749,584.76,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677393662,1.49511749,584.75,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677393962,1.49511749,584.74,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744677394262,1.49511749,584.73,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677394564,1.49511749,584.72,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677394763,1.49511749,584.71,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677395064,1.49511749,584.7,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677395261,1.49511749,584.69,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677395464,1.49511749,584.68,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677395668,1.49511749,584.67,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677395867,1.49511749,584.66,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677396063,1.49511749,584.65,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677396267,1.49511749,584.64,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677396468,1.49511749,584.63,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677396669,1.49511749,584.62,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677396868,1.49511749,584.61,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677397068,1.49511749,584.6,584.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744677397262,1.49511749,584.59,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677397466,1.49511749,584.58,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677397669,1.49511749,584.57,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677397869,1.49511749,584.56,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677398071,1.49511749,584.55,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677398272,1.49511749,584.54,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677398467,1.49511749,584.53,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677398672,1.49511749,584.52,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677398871,1.49511749,584.51,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677399070,1.49511749,584.5,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677399272,1.49511749,584.49,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677399465,1.49511749,584.48,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677399667,1.49511749,584.47,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677399870,1.49511749,584.46,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677400072,1.49664502,584.45,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677400374,1.49664502,584.44,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677400567,1.49664502,584.43,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677400766,1.49664502,584.42,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677400970,1.49664502,584.41,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677401271,1.49664502,584.4,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677401467,1.49664502,584.39,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677401771,1.49664502,584.38,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677402073,1.49664502,584.37,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677402267,1.49664502,584.36,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677402467,1.49664502,584.35,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677402672,1.49664502,584.34,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677402872,1.49664502,584.33,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677403072,1.49664502,584.32,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677403271,1.49664502,584.31,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677403472,0.34189787,584.97,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677403671,1.49702906,584.96,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677403871,1.49702906,584.95,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677404072,1.49702906,584.94,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677404274,1.49702906,584.93,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677404473,1.49702906,584.92,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677404774,1.49702906,584.91,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677404973,1.49702906,584.9,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677405167,1.49702906,584.89,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677405373,1.49702906,584.88,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677405669,1.49702906,584.87,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677405872,1.49702906,584.86,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677406072,1.49702906,584.85,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677406268,1.49702906,584.84,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677406571,1.49702906,584.83,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677406768,1.49702906,584.82,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677406972,1.49702906,584.81,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677407171,1.49702906,584.8,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677407471,1.49702906,584.79,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677407671,1.49702906,584.78,584.27,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744677407870,1.49702906,584.77,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677408069,1.49702906,584.76,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677408273,1.49702906,584.75,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677408472,1.49702906,584.74,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677408675,1.49702906,584.73,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677408875,1.49702906,584.72,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677409072,1.49702906,584.71,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677409272,1.49702906,584.7,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677409475,1.49702906,584.69,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677409676,1.49702906,584.68,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677409877,1.49702906,584.67,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677410071,1.49702906,584.66,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677410275,1.49702906,584.65,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677410478,1.29762387,585.7,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677410677,0.3414834,585.68,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677410977,1.49677383,585.67,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677411175,1.49677383,585.66,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677411371,1.49677383,585.65,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677411671,1.49677383,585.64,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677411873,1.49677383,585.63,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677412178,1.49677383,585.62,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677412371,1.49677383,585.61,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677412576,1.49677383,585.6,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677412876,0.34154171,585.58,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677413073,1.49677383,585.57,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677413377,0.34155921,585.55,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677413578,1.49677383,585.54,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677413773,0.34157671,585.52,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677414074,1.49606631,585.51,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677414278,1.49606631,585.5,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677414478,0.34160005,585.48,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677414678,1.49606631,585.47,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677414878,0.34161755,585.45,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677415079,1.49606631,585.44,584.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677415279,1.83769553,585.43,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677415478,1.83770137,585.42,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677415679,1.83770721,585.41,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677415876,1.49558324,585.4,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677416076,1.83723581,585.39,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677416274,1.83724164,585.38,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677416475,1.49558324,585.37,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677416678,1.83725332,585.36,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677416978,1.83725916,585.35,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677417178,1.83726499,585.34,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677417376,1.83727083,585.33,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677417576,1.83727667,585.32,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677417779,1.83691067,585.31,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677417977,1.8369165,585.3,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677418177,1.83692234,585.29,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677418377,1.83692818,585.28,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677418586,1.83693402,585.27,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677418782,1.4952114,585.26,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677418982,1.4952114,585.25,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677419177,1.4952114,585.24,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677419377,1.4952114,585.23,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677419577,1.4952114,585.22,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677419779,1.49479811,585.21,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677419982,1.49479811,585.2,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677420183,1.49479811,585.19,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677420386,1.49479811,585.18,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677420682,1.49479811,585.17,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677420882,1.49479811,585.16,584.27,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744677421082,1.49479811,585.15,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677421281,1.4948287,585.14,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677421483,1.4948287,585.13,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677421683,1.4948287,585.12,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677421883,1.4948287,585.11,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677422179,1.4948287,585.1,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677422386,1.4948287,585.09,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677422580,1.4948287,585.08,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677422779,1.4948287,585.07,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677422983,1.4948287,585.06,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677423283,1.4948287,585.05,584.27,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744677423482,1.4948287,585.04,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677423680,1.4948287,585.03,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677423980,1.4948287,585.02,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677424179,1.4948287,585.01,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677424379,1.4948287,585.0,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677424581,1.4948287,584.99,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677424780,1.4948287,584.98,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677424983,1.4948287,584.97,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677425182,1.4948287,584.96,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677425382,1.4948287,584.95,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677425582,1.4948287,584.94,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677425781,1.4948287,584.93,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677425987,1.4948287,584.92,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677426188,1.49353504,584.91,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677426787,1.49339206,584.9,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677426985,0.34172262,585.27,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677427187,1.49337498,585.26,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677427386,1.49333059,585.25,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677427586,1.4933306,585.24,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677427886,1.4933306,585.23,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677428186,1.4933306,585.22,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677428382,1.4933306,585.21,584.27,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1744677428582,1.4933306,585.2,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677428786,1.4933306,585.19,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677428982,1.4933306,585.18,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677429284,1.4933306,585.17,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677429489,1.4933306,585.16,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677429684,1.4933306,585.15,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677429884,0.34172262,585.27,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677430088,1.49264007,585.26,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677430384,1.49264007,585.25,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677430586,1.49264007,585.24,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677430786,1.49264007,585.23,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677430990,1.49264007,585.22,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677431291,1.49264007,585.21,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677431586,1.49264007,585.2,584.27,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1744677431786,1.49264007,585.19,584.28,0.31429676]
["bitfinex-derivatives","BNBF0:USTF0",1744677431986,1.49264007,585.18,584.28,0.31429676]
["bitfinex-derivatives","BNBF0:USTF0",1744677432292,1.49264007,585.17,584.29,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677432487,1.49264007,585.16,584.28,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677432692,1.49264007,585.15,584.29,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677432885,1.49264007,585.14,584.3,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677433090,1.49264007,585.13,584.28,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677433287,1.49264007,585.12,584.29,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677433490,1.49264007,585.11,584.28,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677433691,1.49264007,585.1,584.29,0.31429255]
["bitfinex-derivatives","BNBF0:USTF0",1744677433894,1.49264007,585.09,584.27,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677434194,1.49158325,585.08,584.28,0.31429532]
["bitfinex-derivatives","BNBF0:USTF0",1744677434394,1.49158325,585.07,584.27,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677434588,1.49158325,585.06,584.27,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744677434790,1.49158325,585.05,584.27,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744677434989,1.49142845,585.04,584.28,0.31429793]
["bitfinex-derivatives","BNBF0:USTF0",1744677435290,1.49142845,585.03,584.28,0.31429793]
["bitfinex-derivatives","BNBF0:USTF0",1744677435491,1.49142845,585.02,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677435696,1.49142845,585.01,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677435897,1.49142845,585.0,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677436092,1.49142845,584.99,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677436294,1.49142845,584.98,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677436499,1.49142845,584.97,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677436696,1.49142845,584.96,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677436896,1.49142845,584.95,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677437097,1.49142845,584.94,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677437302,1.49142845,584.93,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677437498,1.49142845,584.92,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677437698,1.49142845,584.91,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677437899,1.49142845,584.9,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677438101,1.49142845,584.89,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677438396,1.49142845,584.88,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677438601,1.49142845,584.87,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677438799,1.49142845,584.86,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677439000,1.49142845,584.85,584.27,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677439302,1.49142845,584.84,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677439504,1.49142845,584.83,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677439705,1.49142845,584.82,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677439904,1.49142845,584.81,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677440097,1.49142845,584.8,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677440299,0.34172262,585.27,584.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744677440501,1.49051269,585.26,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744677440700,1.49051269,585.25,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744677440904,1.49051269,585.24,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744677441099,1.49051269,585.23,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744677441304,0.34172262,585.27,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744677441604,1.49073714,585.26,584.29,0.31422885]
["bitfinex-derivatives","BNBF0:USTF0",1744677441905,1.49073714,585.25,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744677442101,1.49073714,585.24,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744677442303,1.49073714,585.23,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744677442499,1.49073714,585.22,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744677442700,1.49073714,585.21,584.31,0.31424092]
["bitfinex-derivatives","BNBF0:USTF0",1744677442903,1.49073714,585.2,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677443106,1.49073714,585.19,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677443404,1.49073714,585.18,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677443605,1.49073714,585.17,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677443805,1.49073714,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677444000,1.49073714,585.15,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677444205,1.49073714,585.14,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677444402,1.49073714,585.13,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677444700,1.49073714,585.12,584.33,0.31425861]
["bitfinex-derivatives","BNBF0:USTF0",1744677445004,1.49073714,585.11,584.33,0.31425861]
["bitfinex-derivatives","BNBF0:USTF0",1744677445200,1.49073714,585.1,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677445404,1.49073714,585.09,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677445602,1.49073714,585.08,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677445803,1.49073714,585.07,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677445999,1.49073714,585.06,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677446203,1.49073714,585.05,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677446404,1.49073714,585.04,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677446605,1.49073714,585.03,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677446800,1.49073714,585.02,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677447000,1.49073714,585.01,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677447200,1.49073714,585.0,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677447405,1.49073714,584.99,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677447606,1.49073714,584.98,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677447901,1.49073714,584.97,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677448106,1.49073714,584.96,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677448306,1.49073714,584.95,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677448502,1.49073714,584.94,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677448707,1.49073714,584.93,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677448902,1.49073714,584.92,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744677449207,1.49073714,584.91,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677449406,1.49073714,584.9,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677449706,1.49073714,584.89,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677449906,1.49073714,584.88,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677450106,1.49073714,584.87,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677450306,1.49073714,584.86,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677450507,1.49073714,584.85,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677450707,1.49073714,584.84,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677450903,1.49073714,584.83,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677451108,1.49073714,584.82,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677451407,1.49073714,584.81,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677451603,1.49073714,584.8,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677451801,1.49073714,584.79,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677452005,1.49073714,584.78,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677452205,1.49073714,584.77,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677452406,1.49073714,584.76,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677452705,1.49073714,584.75,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677452906,1.49073714,584.74,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677453105,1.49073714,584.73,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677453306,1.49073714,584.72,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677453608,1.49073714,584.71,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677453909,1.49073714,584.7,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677454107,1.49073714,584.69,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677454308,1.49073714,584.68,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677454509,1.49073714,584.67,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677454710,1.49073714,584.66,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677455009,1.49073714,584.65,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677455211,1.49073714,584.64,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677455410,1.49073714,584.63,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677455712,1.49073714,584.62,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677455910,1.49073714,584.61,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677456110,1.49073714,584.6,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677456313,1.49073714,584.59,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677456505,1.49073714,584.58,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677456704,1.49073714,584.57,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677456910,1.49073714,584.56,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677457209,0.34172262,585.27,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677457410,1.49487618,585.26,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677457604,1.49487618,585.25,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677457804,1.49487618,585.24,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677458005,1.49487618,585.23,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677458209,1.49487618,585.22,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677458407,1.49487618,585.21,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677458607,1.49487618,585.2,584.33,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744677458809,1.49487618,585.19,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677459010,1.49487618,585.18,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677459210,1.49506847,585.17,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677459412,1.49506847,585.16,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677459609,1.49506847,585.15,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677459915,1.49506847,585.14,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677460108,1.49506847,585.13,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677460311,1.49506847,585.12,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677460514,1.49506847,585.11,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677460813,1.49506847,585.1,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677461114,1.49553081,585.09,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677461310,1.49553081,585.08,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677461508,1.49553081,585.07,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677461711,1.49553081,585.06,584.34,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744677461911,1.49553081,585.05,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677462207,1.49553081,585.04,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677462412,1.49553081,585.03,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677462610,1.49553081,585.02,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677462810,1.49553081,585.01,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677463006,1.49553081,585.0,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677463209,1.49553081,584.99,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677463511,1.49553081,584.98,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677463706,1.49553081,584.97,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677463907,1.49553081,584.96,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677464112,1.49553081,584.95,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677464411,1.49553081,584.94,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677464610,1.49553081,584.93,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677464810,1.49553081,584.92,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677465013,1.49553081,584.91,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677465314,1.49553081,584.9,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677465513,1.49553081,584.89,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677465709,1.49553081,584.88,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677465913,1.49553081,584.87,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677466112,1.49553081,584.86,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677466310,1.49553081,584.85,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677466513,1.49553081,584.84,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677466710,1.49553081,584.83,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677466913,1.49553081,584.82,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677467110,1.49553081,584.81,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677467313,1.49553081,584.8,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677467514,1.49553081,584.79,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677467714,1.49553081,584.78,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677467914,1.49553081,584.77,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677468116,1.49553081,584.76,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677468313,1.49553081,584.75,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677468619,1.49553081,584.74,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677468918,1.49553081,584.73,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677469217,1.49553081,584.72,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677469418,1.49553081,584.71,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677469619,1.49553081,584.7,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677469818,1.49553081,584.69,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677470018,1.49553081,584.68,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677470213,1.49553081,584.67,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677470418,1.49553081,584.66,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677470718,1.49553081,584.65,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677470915,1.49553081,584.64,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677471119,1.49553081,584.63,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677471314,1.49553081,584.62,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677471514,1.49553081,584.61,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677471716,1.49553081,584.6,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677471919,1.49553081,584.59,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677472219,1.49553081,584.58,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677472418,1.49553081,584.57,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677472718,1.49553081,584.56,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677472918,1.49553081,584.55,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677473119,1.49553081,584.54,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677473419,1.49553081,584.53,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677473713,1.49553081,584.52,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677473919,1.49553081,584.51,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677474215,1.49913148,584.5,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677474519,0.34172262,585.27,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677474717,1.49913095,585.26,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677474919,1.49913095,585.25,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677475116,1.49913095,585.24,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677475314,1.49913095,585.23,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677475616,1.49913095,585.22,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677475915,1.49913095,585.21,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677476116,1.49913095,585.2,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677476315,1.49913095,585.19,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677476518,1.49913095,585.18,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677476720,1.49913095,585.17,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677476916,1.49913095,585.16,584.35,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744677477110,1.49913095,585.15,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677477317,1.49913095,585.14,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677477519,1.49913095,585.13,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677477820,1.49913095,585.12,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677478119,1.49913095,585.11,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677478316,1.49913095,585.1,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677478522,1.49913095,585.09,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677478719,1.49913095,585.08,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677478920,1.49913095,585.07,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677479116,1.49913095,585.06,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677479316,1.49913095,585.05,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677479517,1.49913095,585.04,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677479720,1.49913095,585.03,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677479917,1.49913095,585.02,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677480122,1.49913095,585.01,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677480417,1.49913095,585.0,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677480617,1.49913095,584.99,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677480822,1.49913095,584.98,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677481019,1.49913095,584.97,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677481218,1.49913095,584.96,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677481423,1.49913095,584.95,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677481621,1.49913095,584.94,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677481819,1.49913095,584.93,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677482019,1.49913095,584.92,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677482225,1.49913095,584.91,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677482424,1.49913095,584.9,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677482625,1.49913095,584.89,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677482824,1.49913095,584.88,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677483028,1.49913095,584.87,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677483224,1.49913095,584.86,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677483421,1.49913095,584.85,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677483624,1.49913095,584.84,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677483924,1.49913095,584.83,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677484124,1.49913095,584.82,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677484326,0.34172262,585.27,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677484524,1.50006682,585.26,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677484725,1.50006682,585.25,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677484925,1.50006682,585.24,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677485127,1.50006682,585.23,584.36,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744677485327,1.50004714,585.22,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677485526,1.50004714,585.21,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677485831,1.50004714,585.2,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677486022,1.50004714,585.19,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677486220,1.50004714,585.18,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677486423,1.50004714,585.17,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677486623,1.50004714,585.16,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677486823,1.50003343,585.15,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677487022,1.50003343,585.14,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677487226,1.50003343,585.13,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677487422,1.50003343,585.12,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677487730,1.50007265,585.11,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677487926,1.50005888,585.1,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677488127,0.34172262,585.27,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677488728,1.50005643,585.26,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677488928,1.5000711,585.25,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677489128,1.50007114,585.24,584.37,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744677489428,1.50007114,585.23,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677489631,1.50005834,585.22,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490130,0.34172262,585.27,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490330,1.50005643,585.26,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490524,1.50005643,585.25,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490724,0.34172262,585.27,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490725,1.50005643,585.24,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677490928,1.50004977,585.23,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677491129,1.50004977,585.22,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677491425,1.50004977,585.21,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677491628,1.50004977,585.2,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677491829,1.50004977,585.19,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677492127,1.50004977,585.18,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677492426,0.34172262,585.27,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677492427,1.50004977,585.17,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677492632,1.50004977,585.16,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677492833,1.50004977,585.15,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677493133,1.50004977,585.14,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677493432,1.50006298,585.13,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677493629,1.50006298,585.12,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677493827,1.50006298,585.11,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677494032,1.50006298,585.1,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677494231,1.50006298,585.09,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677494433,1.50006298,585.08,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677494732,1.50006298,585.07,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677494932,1.50006298,585.06,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677495232,1.50006298,585.05,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677495427,1.50006298,585.04,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677495630,0.34172262,585.27,584.38,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744677495631,1.50006298,585.03,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677495827,1.50006298,585.02,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677496033,1.50006298,585.01,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677496333,1.50006298,585.0,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677496536,1.50006298,584.99,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677496829,1.50006298,584.98,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497034,1.50006298,584.97,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497233,1.50006298,584.96,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497434,1.50006298,584.95,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497636,0.34172262,585.27,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497637,1.50006298,584.94,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677497832,1.50006298,584.93,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677498033,1.50006298,584.92,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677498230,1.50006298,584.91,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677498430,1.50006298,584.9,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677498734,1.50006298,584.89,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677498931,0.34172262,585.27,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677499637,1.49998259,585.26,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677499834,0.34172262,585.27,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677499835,1.49998259,585.25,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677500135,1.49998259,585.24,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677500334,1.49998259,585.23,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677500636,1.49998259,585.22,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677500833,1.49998259,585.21,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677501032,1.49998259,585.2,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677501337,1.49998259,585.19,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677501637,1.49998259,585.18,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677501830,0.34172262,585.27,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677501831,1.49998259,585.17,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677502036,1.49998259,585.16,584.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744677502238,1.49998259,585.15,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677502536,1.49998259,585.14,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677502734,1.49998259,585.13,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677502938,1.49998259,585.12,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677503140,1.49998259,585.11,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677503438,1.49998259,585.1,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677503634,1.49998259,585.09,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677503833,1.49998259,585.08,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677504036,1.49998259,585.07,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677504234,1.49998259,585.06,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677504437,1.49998259,585.05,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677504638,1.49998259,585.04,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677504934,1.49998259,585.03,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677505134,1.50077311,585.02,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677505335,1.50077311,585.01,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677505536,1.50077311,585.0,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677505735,1.50077311,584.99,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677505940,1.50077311,584.98,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677506141,1.50077311,584.97,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677506338,1.50077311,584.96,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677506536,1.50077311,584.95,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677506741,0.34172262,585.27,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677506941,1.50082049,585.26,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677507142,1.50082049,585.25,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677507342,1.50082049,585.24,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677507543,1.50082049,585.23,584.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744677507736,1.50082049,585.22,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677507941,1.50082049,585.21,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677508142,1.50082049,585.2,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677508340,1.50082049,585.19,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677508540,1.50082049,585.18,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677508741,1.50082049,585.17,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677508940,1.50082049,585.16,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677509144,1.50082049,585.15,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677509345,1.50082049,585.14,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677509641,1.50082049,585.13,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677509845,1.50082049,585.12,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677510045,1.50082049,585.11,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677510342,1.50082049,585.1,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677510541,1.50082049,585.09,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677510747,1.50082049,585.08,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677511044,1.50082049,585.07,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677511245,1.50082049,585.06,584.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744677511446,1.50082049,585.05,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677511650,1.50082049,585.04,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677511850,1.50082049,585.03,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512045,1.50082049,585.02,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512253,1.5005848,585.01,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512447,1.5005848,585.0,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512650,0.34172262,585.27,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512651,1.5005848,584.99,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677512850,1.5005848,584.98,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677513146,1.5005848,584.97,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677513350,1.5005848,584.96,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677513551,1.5005848,584.95,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677513752,1.5005848,584.94,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677513945,1.5005848,584.93,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677514150,1.5005848,584.92,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677514447,1.5005848,584.91,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677514649,1.5005848,584.9,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677514847,1.5005848,584.89,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677515050,1.5005848,584.88,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677515250,1.5005848,584.87,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677515450,1.5005848,584.86,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677515650,1.5005848,584.85,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677515851,1.5005848,584.84,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677516051,1.5005848,584.83,584.4,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744677516251,1.5005848,584.82,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677516446,1.5005848,584.81,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677516650,1.5005848,584.8,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677516852,1.5005848,584.79,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677517148,1.5005848,584.78,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677517352,1.5005848,584.77,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677517553,1.50057233,584.76,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677517753,1.50057233,584.75,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677517953,1.50057233,584.74,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677518249,1.50057233,584.73,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677518449,1.50057233,584.72,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677518650,1.50057233,584.71,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677518851,1.50057233,584.7,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677519052,1.50057233,584.69,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677519254,1.50057233,584.68,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677519558,1.50062668,584.67,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677519757,1.50062668,584.66,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677519951,1.50062668,584.65,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677520155,1.50062668,584.64,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677520353,1.50062668,584.63,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677520651,1.50062668,584.62,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677520854,1.50062668,584.61,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677521054,1.50062668,584.6,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677521257,1.50062668,584.59,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677521458,1.50062668,584.58,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677521658,1.50062668,584.57,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677521858,1.50062668,584.56,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677522055,1.50062668,584.55,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677522358,1.50062668,584.54,584.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744677522557,1.50062668,584.53,584.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744677522755,0.34172262,585.27,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677522961,1.50081771,585.26,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677523161,1.50081771,585.25,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677523361,1.50081771,585.24,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677523561,1.50081771,585.23,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677523861,1.50081771,585.22,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677524059,1.50081771,585.21,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677524259,1.50081771,585.2,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677524457,1.50081771,585.19,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677524657,1.50081771,585.18,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677524856,1.50081771,585.17,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677525159,1.50081771,585.16,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677525359,1.50081771,585.15,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677525560,1.50081771,585.14,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677525759,1.50081771,585.13,584.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744677525961,1.50081771,585.12,584.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677526157,1.50081771,585.11,584.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677526359,1.50081771,585.1,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677526562,1.50081771,585.09,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677526758,1.50081771,585.08,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677526963,1.50081771,585.07,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677527164,1.50081771,585.06,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677527363,1.50081771,585.05,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677527663,1.50081771,585.04,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677527862,1.50081771,585.03,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677528065,1.50081771,585.02,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677528361,1.50100406,585.01,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677528558,1.50100406,585.0,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677528761,1.50100406,584.99,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677528960,1.50100406,584.98,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677529263,1.50100406,584.97,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677529463,1.50100406,584.96,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677529664,1.50100406,584.95,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677529865,1.50100406,584.94,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677530060,1.50100406,584.93,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677530260,1.50100406,584.92,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677530460,1.50100406,584.91,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677530664,1.50100406,584.9,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677530864,1.50100406,584.89,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677531060,1.50100406,584.88,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677531258,0.34172262,585.27,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677531259,1.50100406,584.87,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677531461,1.50100406,584.86,584.4,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744677531763,1.50100406,584.85,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677531962,1.50100406,584.84,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532161,1.50100406,584.83,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532361,1.50100406,584.82,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532562,1.50100406,584.81,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532762,0.34172262,585.27,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532763,1.50100406,584.8,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677532967,1.50100406,584.79,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677533165,1.50100406,584.78,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677533365,1.50100406,584.77,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677533566,1.50100406,584.76,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677533766,1.50131602,584.75,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677533963,1.50131602,584.74,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677534162,1.50131602,584.73,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677534364,1.50131602,584.72,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677534568,1.50131602,584.71,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677534764,1.50131602,584.7,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677534961,1.50131602,584.69,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677535165,0.34172262,585.27,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677535166,1.50131602,584.68,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677535363,1.50131602,584.67,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677535562,1.50131602,584.66,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677535866,1.50131602,584.65,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677536162,1.50131602,584.64,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677536368,1.50131602,584.63,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677536665,1.50131602,584.62,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677536867,1.50131602,584.61,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677537061,1.50131602,584.6,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677537265,1.50131602,584.59,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677537463,1.50131602,584.58,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677537663,1.50131602,584.57,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677537863,1.50131602,584.56,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677538067,1.50131602,584.55,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677538266,1.50131602,584.54,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677538470,1.50131602,584.53,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677538767,0.34172262,585.27,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677538967,1.50152747,585.26,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677539272,1.50152914,585.25,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677539470,1.50152914,585.24,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677539666,1.50152914,585.23,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677539865,1.50152914,585.22,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677540167,1.50152914,585.21,584.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677540370,1.50152914,585.2,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677540567,0.34172262,585.27,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677540568,1.50153749,585.19,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677540766,1.50153749,585.18,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677540970,1.50153749,585.17,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677541269,1.50153749,585.16,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677541466,1.50153749,585.15,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677541766,1.50153749,585.14,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677541969,1.50153749,585.13,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677542166,1.50153749,585.12,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677542465,1.50153749,585.11,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677542669,1.50153749,585.1,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677542866,1.50153749,585.09,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677543065,1.50153749,585.08,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677543269,1.50153749,585.07,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677543470,1.50153749,585.06,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677543671,1.50153749,585.05,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677543868,0.34172262,585.27,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677544068,1.50169621,585.26,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677544369,1.50169621,585.25,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677544570,1.50169621,585.24,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677544774,1.50169621,585.23,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677545073,1.50169621,585.22,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677545271,1.50169621,585.21,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677545475,1.50169621,585.2,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677545677,1.50169621,585.19,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677545876,1.50169621,585.18,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677546177,1.50169621,585.17,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677546370,1.50169621,585.16,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677546574,1.50169621,585.15,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677546771,1.50169621,585.14,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677547070,1.50169621,585.13,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677547274,1.50169621,585.12,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677547474,1.50169621,585.11,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677547675,1.50169621,585.1,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677547875,1.50169621,585.09,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677548078,1.50169621,585.08,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677548375,1.50169621,585.07,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677548574,1.50169621,585.06,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677548776,1.50169621,585.05,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677548970,1.50169621,585.04,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677549174,1.50169621,585.03,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677549475,1.50169621,585.02,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677549675,1.50169621,585.01,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677549874,1.50169621,585.0,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677550072,1.50169621,584.99,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677550271,0.34147174,585.7,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677550472,1.5008015,585.69,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677550676,1.8422849,585.68,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677550877,1.84229073,585.67,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677551077,1.84229656,585.66,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677551375,1.84230239,585.65,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677551575,1.84230822,585.64,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677551777,1.84231405,585.63,584.4,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744677551973,1.5008015,585.62,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677552174,1.5008015,585.61,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677552480,1.5008015,585.6,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677552777,1.5008015,585.59,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677552978,1.5008015,585.58,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677553180,1.5008015,585.57,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677553481,1.5008015,585.56,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677553780,1.5008015,585.55,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677553982,1.5008015,585.54,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677554282,1.5008015,585.53,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677554481,1.5008015,585.52,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677554681,1.49966985,585.51,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677554882,1.49966985,585.5,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677555082,1.49966985,585.49,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677555281,1.49966985,585.48,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677555480,1.49966985,585.47,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677555682,1.49966985,585.46,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677555884,1.49966985,585.45,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677556082,1.49966985,585.44,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677556284,1.49966985,585.43,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677556482,1.49940735,585.42,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677556685,1.49940735,585.41,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677556983,1.49940735,585.4,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677557180,1.49940735,585.39,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677557383,1.49940735,585.38,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677557583,1.49940735,585.37,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677557783,1.49940735,585.36,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677557986,1.49940735,585.35,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677558187,1.49940735,585.34,584.41,1.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744677558388,1.49940735,585.33,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677558688,1.49940735,585.32,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677558887,1.49940735,585.31,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677559090,1.49940735,585.3,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677559387,1.49940735,585.29,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677559588,1.49940735,585.28,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677559784,1.49940735,585.27,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677559982,1.49940735,585.26,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677560186,1.49940735,585.25,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677560385,1.49940735,585.24,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677560582,1.49940735,585.23,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677560787,1.49940735,585.22,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561084,1.49940735,585.21,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561388,1.49940735,585.2,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561585,1.49940735,585.19,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561788,1.49940735,585.18,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561988,0.34151255,585.63,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677561989,1.49940735,585.17,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677562189,1.49940735,585.16,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677562387,1.49940735,585.15,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677562584,1.49940735,585.14,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677562785,1.49940735,585.13,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677562984,1.49940735,585.12,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677563191,1.49940735,585.11,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677563390,1.49940735,585.1,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677563589,1.49940735,585.09,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677563790,1.49940735,585.08,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677563986,1.49940735,585.07,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677564187,1.49940735,585.06,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677564386,1.49940735,585.05,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677564590,1.49940735,585.04,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677564891,1.49940735,585.03,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677565090,1.49940735,585.02,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677565387,1.49940735,585.01,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677565586,1.49940735,585.0,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677565786,1.49940735,584.99,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677565990,1.49940735,584.98,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677566191,1.49940735,584.97,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677566392,1.49940735,584.96,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677566586,1.49940735,584.95,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677566789,1.49940735,584.94,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567089,1.49940735,584.93,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567291,1.49940735,584.92,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567487,1.49940735,584.91,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567687,1.49940735,584.9,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567887,0.34151255,585.63,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677567888,1.49940735,584.89,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677568087,1.49940735,584.88,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677568285,1.49940735,584.87,584.41,2.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677568490,1.49940735,584.86,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677568689,1.49940735,584.85,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677568988,1.497966,584.84,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677569292,1.497966,584.83,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677569490,1.497966,584.82,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677569796,1.497966,584.81,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677569993,1.497966,584.8,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677570191,1.497966,584.79,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677570396,1.497966,584.78,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677570591,1.497966,584.77,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677570796,1.49785301,584.76,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677570993,1.49785301,584.75,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677571198,0.34151255,585.63,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677571496,1.49784508,585.62,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677571792,1.49784508,585.61,584.41,1.42022549]
["bitfinex-derivatives","BNBF0:USTF0",1744677571993,1.49784508,585.6,584.41,2.24822549]
["bitfinex-derivatives","BNBF0:USTF0",1744677572191,1.49784508,585.59,584.41,2.24822549]
["bitfinex-derivatives","BNBF0:USTF0",1744677572395,1.49784508,585.58,584.41,2.24822549]
["bitfinex-derivatives","BNBF0:USTF0",1744677572598,1.49784508,585.57,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677572797,1.49784508,585.56,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677572998,1.49784508,585.55,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677573194,1.49784508,585.54,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677573398,1.49784508,585.53,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677573598,0.34151255,585.63,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677573599,1.49784508,585.52,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677573899,1.49784508,585.51,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677574093,1.49784508,585.5,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677574294,1.49784508,585.49,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677574592,1.49784508,585.48,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677574900,1.49776753,585.47,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677575200,1.49776753,585.46,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677575402,1.49776753,585.45,584.41,3.46122549]
["bitfinex-derivatives","BNBF0:USTF0",1744677575601,1.49776753,585.44,584.42,0.31418381]
["bitfinex-derivatives","BNBF0:USTF0",1744677575901,1.49776753,585.43,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744677576102,1.49776753,585.42,584.44,0.31418381]
["bitfinex-derivatives","BNBF0:USTF0",1744677576302,1.49776753,585.41,584.44,0.31418381]
["bitfinex-derivatives","BNBF0:USTF0",1744677576503,1.49776753,585.4,584.44,0.31418381]
["bitfinex-derivatives","BNBF0:USTF0",1744677576805,1.49776753,585.39,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744677576997,1.49776753,585.38,584.46,0.31418381]
["bitfinex-derivatives","BNBF0:USTF0",1744677577200,1.49776753,585.37,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744677577402,1.49776753,585.36,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744677577598,1.49776753,585.35,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677577798,1.49776753,585.34,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677578001,1.49776753,585.33,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677578201,1.49776753,585.32,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677578403,1.49776753,585.31,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677578603,1.49776753,585.3,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677578902,1.49776753,585.29,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677579102,1.49776753,585.28,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677579401,1.49776753,585.27,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677579603,1.49776753,585.26,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677579798,1.49776753,585.25,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677580001,1.49776753,585.24,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677580202,1.49776753,585.23,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677580403,1.49776753,585.22,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677580697,1.49776753,585.21,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677580902,1.49776753,585.2,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677581105,1.49776753,585.19,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677581399,1.49776753,585.18,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677581599,1.49773724,585.17,584.48,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744677581801,1.49773724,585.16,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744677582002,1.49773724,585.15,584.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744677582207,1.49773724,585.14,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677582399,1.49773724,585.13,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677582703,1.49773724,585.12,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677582899,1.49773724,585.11,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677583099,1.49773724,585.1,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677583304,1.49773724,585.09,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677583503,1.49773724,585.08,584.5,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677583706,1.49773724,585.07,584.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744677583903,1.49773724,585.06,584.51,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677584102,1.49773724,585.05,584.52,0.31418333]
["bitfinex-derivatives","BNBF0:USTF0",1744677584300,1.49773724,585.04,584.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744677584498,1.49773724,585.03,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677584703,1.49773724,585.02,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677584899,1.49773724,585.01,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677585103,1.49773724,585.0,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677585304,1.49773724,584.99,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677585504,1.49773724,584.98,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677585805,1.49773724,584.97,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677586006,1.49773724,584.96,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677586207,1.49773724,584.95,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677586406,1.49773724,584.94,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677586608,1.49773724,584.93,584.5,0.31418323]
["bitfinex-derivatives","BNBF0:USTF0",1744677586908,1.49773724,584.92,584.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744677587106,1.29762387,585.6,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677587107,1.49773724,584.91,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677587406,1.49773724,584.9,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677587600,1.49773724,584.89,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677587805,1.49773724,584.88,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677588004,1.49773724,584.87,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677588304,1.49773724,584.86,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677588503,1.49773724,584.85,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677588708,1.49773724,584.84,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677588905,1.49773724,584.83,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677589109,1.49773724,584.82,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677589410,1.49773724,584.81,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677589609,1.49773724,584.8,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677589810,1.49773724,584.79,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590006,1.49773724,584.78,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590209,1.29762387,585.57,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590210,1.49834713,584.77,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590409,1.29762387,585.57,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590610,1.49835573,585.56,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677590811,1.49835573,585.55,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677591012,1.49835573,585.54,584.49,1.27317865]
["bitfinex-derivatives","BNBF0:USTF0",1744677591211,1.49835573,585.53,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677591425,1.49835573,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677591711,1.49835573,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677591912,1.49835573,585.5,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677592207,1.49835573,585.49,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677592513,1.49835573,585.48,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677592711,1.49835573,585.47,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677592911,1.49835573,585.46,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677593207,1.49835573,585.45,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677593507,1.49835573,585.44,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677593705,1.49835573,585.43,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677593912,1.49835573,585.42,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677594111,1.49835573,585.41,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677594312,1.49835573,585.4,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677594513,1.49835573,585.39,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677594814,1.49835573,585.38,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677595014,1.49835573,585.37,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677595213,1.49835573,585.36,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677595414,1.49835573,585.35,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677595614,1.49835573,585.34,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677595914,1.49835573,585.33,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677596114,1.49835573,585.32,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677596315,1.49835573,585.31,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677596516,1.49835573,585.3,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677596717,0.34151255,585.63,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677596718,1.49835573,585.29,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677597011,1.49835573,585.28,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677597212,1.49835573,585.27,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677597418,1.49835573,585.26,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677597619,1.49835573,585.25,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677597917,1.49861576,585.24,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677598117,1.49861576,585.23,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677598414,1.49861576,585.22,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677598617,1.49861576,585.21,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677598820,1.49861576,585.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677599017,1.49861576,585.19,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677599223,1.49861576,585.18,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677599421,1.49861576,585.17,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744677599619,1.49861576,585.16,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677599817,1.49861576,585.15,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677600018,1.49861576,585.14,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677600220,1.49861576,585.13,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677600419,1.49861576,585.12,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677600623,1.49861576,585.11,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677600922,1.49861576,585.1,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677601220,1.49916516,585.09,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677601419,1.49916516,585.08,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677601619,1.49916516,585.07,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677601825,1.49916516,585.06,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677602027,1.49916516,585.05,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677602223,1.49916516,585.04,584.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744677602424,1.49916516,585.03,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677602720,1.49916516,585.02,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677602921,1.49916516,585.01,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603120,1.49916516,585.0,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603324,0.34151255,585.63,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603325,1.49916516,584.99,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603522,1.49916516,584.98,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603725,1.49916516,584.97,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677603921,1.49916516,584.96,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677604125,1.49916516,584.95,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677604323,1.49916516,584.94,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677604522,1.49916516,584.93,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677604724,1.49916516,584.92,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677604924,1.49916516,584.91,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677605128,1.49916516,584.9,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677605326,1.49916516,584.89,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677605523,1.49916516,584.88,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677605727,1.49916516,584.87,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677605927,1.49916516,584.86,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677606223,1.49916516,584.85,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677606426,1.49916516,584.84,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677606726,1.49916516,584.83,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677606926,1.49916516,584.82,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677607126,1.49916516,584.81,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677607327,1.49916516,584.8,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677607627,1.49916516,584.79,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677607823,1.49916516,584.78,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608026,0.34151255,585.63,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608027,1.49916516,584.77,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608230,1.49916516,584.76,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608427,1.49916516,584.75,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608632,1.49916516,584.74,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677608834,1.49916516,584.73,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609136,0.34151255,585.63,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609137,1.49916516,584.72,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609332,1.49916516,584.71,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609528,1.50051407,584.7,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609734,1.50052492,584.69,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677609928,0.34151255,585.63,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677610133,1.50053767,585.62,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677610333,1.50053767,585.61,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677610535,1.50063092,585.6,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677610836,0.34151255,585.63,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677611942,1.5007032,585.62,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677612140,1.50070543,585.61,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677612436,1.50070543,585.6,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677612640,1.50070543,585.59,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677612840,1.50070543,585.58,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677613040,1.50070543,585.57,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677613340,1.50070543,585.56,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677613540,1.50070543,585.55,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677613836,1.50070543,585.54,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677614040,1.50070543,585.53,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677614242,1.50070543,585.52,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677614442,1.50070543,585.51,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677614642,1.50070543,585.5,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677614843,1.50070543,585.49,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677615043,1.50070543,585.48,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677615243,1.50063909,585.47,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677615543,1.50063909,585.46,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677615742,1.50063909,585.45,584.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744677615943,1.50063909,585.44,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677616139,1.50063909,585.43,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677616446,1.50063909,585.42,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677616640,1.50063909,585.41,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677616845,1.50063909,585.4,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677617043,1.50063909,585.39,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677617244,1.50063909,585.38,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677617442,1.50063909,585.37,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677617647,1.50063909,585.36,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677617847,1.50063909,585.35,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677618048,1.50054122,585.34,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677618242,1.50054122,585.33,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677618446,1.50054122,585.32,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677618648,1.50054122,585.31,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677618843,1.50054122,585.3,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677619042,1.50054122,585.29,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677619244,1.50054122,585.28,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677619446,1.50054122,585.27,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677619750,1.50054122,585.26,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677619947,1.50054122,585.25,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677620147,1.50054122,585.24,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677620352,1.50054122,585.23,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677620650,1.50054122,585.22,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677620852,1.50054122,585.21,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677621052,1.50054122,585.2,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677621352,1.50054122,585.19,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677621648,1.50054122,585.18,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677621849,1.50054122,585.17,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677622048,1.50054122,585.16,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677622250,1.50054122,585.15,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677622449,1.50041602,585.14,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677622651,1.50041602,585.13,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677622852,1.50041602,585.12,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677623152,1.50041602,585.11,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677623353,1.50041602,585.1,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677623552,1.50041602,585.09,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677623753,1.50041602,585.08,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677623953,1.50041602,585.07,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677624161,1.50041602,585.06,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677624361,1.50041602,585.05,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677624662,1.50041602,585.04,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677624955,1.50041602,585.03,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677625161,1.50041602,585.02,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677625360,1.50041602,585.01,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677625560,1.50041602,585.0,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677625758,1.50041602,584.99,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677625956,1.50041602,584.98,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677626261,1.50041602,584.97,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677626461,1.50041602,584.96,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677626760,1.50041602,584.95,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677626958,1.50041602,584.94,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677627162,1.50041602,584.93,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677627357,1.50041602,584.92,584.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744677627562,1.50041602,584.91,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677627763,1.50038287,584.9,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677627964,1.50038287,584.89,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677628261,1.50038287,584.88,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677628459,1.50038287,584.87,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677628657,1.50038287,584.86,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677628861,1.50038287,584.85,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677629062,1.50038287,584.84,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677629258,1.50038287,584.83,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677629561,1.50038287,584.82,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677629758,1.50038287,584.81,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677629956,0.34151255,585.63,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677630159,1.50039579,585.62,584.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744677630464,1.50039579,585.61,584.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744677630760,1.50039579,585.6,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744677630964,1.50039579,585.59,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744677631165,1.50039579,585.58,584.52,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744677631367,1.50039579,585.57,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677631566,1.50039579,585.56,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677631765,1.50039579,585.55,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677631966,1.50039579,585.54,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677632163,1.50039579,585.53,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677632367,1.50039579,585.52,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677632568,1.50039579,585.51,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677632770,1.50039579,585.5,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677633063,1.50039579,585.49,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677633271,1.50039579,585.48,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677633469,1.50039579,585.47,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677633667,1.50039579,585.46,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677633868,1.50039579,585.45,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677634065,1.50039579,585.44,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677634266,1.50039579,585.43,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677634471,1.50039579,585.42,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677634666,1.50039579,585.41,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677634865,1.50039579,585.4,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677635070,1.50039579,585.39,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677635366,1.50039579,585.38,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677635570,1.50039579,585.37,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677635865,1.50039579,585.36,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677636065,1.50039579,585.35,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677636267,1.50039579,585.34,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677636470,1.50039579,585.33,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677636670,1.50034129,585.32,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677636871,1.50034129,585.31,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677637071,1.50034129,585.3,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677637272,1.50034129,585.29,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677637466,1.50034129,585.28,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677637671,1.50034129,585.27,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677637971,1.50034129,585.26,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677638274,1.50034129,585.25,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677638475,1.50034129,585.24,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677638674,1.50034129,585.23,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677638974,1.50034129,585.22,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677639176,0.34151255,585.63,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677639177,1.50034129,585.21,584.53,0.31415969]
["bitfinex-derivatives","BNBF0:USTF0",1744677639372,1.50034129,585.2,584.52,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744677639572,1.50034129,585.19,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677639769,1.50034129,585.18,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677639972,1.50034129,585.17,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677640170,1.50034129,585.16,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677640374,1.50034129,585.15,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677640570,1.50034129,585.14,584.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744677640774,1.50034129,585.13,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677641074,1.50034129,585.12,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677641273,1.50034129,585.11,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677641475,1.50034129,585.1,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677641675,1.50034129,585.09,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677641875,1.50034129,585.08,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677642177,1.50000457,585.07,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677642474,1.50000457,585.06,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677642672,1.50000457,585.05,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677642875,1.50000457,585.04,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677643071,1.50000457,585.03,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744677643271,1.50000457,585.02,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677643475,1.50000457,585.01,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677643672,1.50000457,585.0,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677643975,1.50000457,584.99,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677644176,1.50000457,584.98,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677644373,1.50000457,584.97,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677644578,1.50000457,584.96,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677644777,1.50000457,584.95,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677644978,1.50000457,584.94,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677645279,1.50000457,584.93,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677645478,1.50000457,584.92,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677645680,1.50000457,584.91,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677645879,1.50000457,584.9,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677646178,1.50000457,584.89,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677646379,1.50000457,584.88,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677646579,1.50000457,584.87,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677646779,1.50000457,584.86,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677646979,1.50000457,584.85,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677647179,1.50000457,584.84,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677647480,0.34151255,585.63,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677647680,1.50002764,585.62,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677647880,1.84155186,585.61,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677648074,1.84155769,585.6,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677648275,1.50002764,585.59,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677648580,1.50002764,585.58,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677648781,1.50002764,585.57,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677648982,1.50002764,585.56,584.53,0.99915523]
["bitfinex-derivatives","BNBF0:USTF0",1744677649179,1.50000791,585.55,584.53,1.90715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677649378,1.50000791,585.54,584.53,1.90715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677649678,1.50000791,585.53,584.53,1.90715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677649880,1.50000791,585.52,584.53,1.90715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677650081,1.50000791,585.51,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677650278,1.50000791,585.5,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677650481,1.50000791,585.49,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677650683,1.50000331,585.48,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677650881,1.50000331,585.47,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677651081,1.50000331,585.46,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677651282,1.50000331,585.45,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677651478,1.50000331,585.44,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677651785,1.50000331,585.43,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677652078,1.50000331,585.42,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677652383,1.50000331,585.41,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677652681,1.50000331,585.4,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677652878,1.50000331,585.39,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677653078,1.50000331,585.38,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677653377,1.50000331,585.37,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677653577,1.50000331,585.36,584.53,2.92715523]
["bitfinex-derivatives","BNBF0:USTF0",1744677653779,1.50000331,585.35,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677653977,1.50000331,585.34,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677654182,1.50000331,585.33,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677654377,1.50000331,585.32,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677654582,1.50000331,585.31,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677654778,1.50000331,585.3,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677654976,1.50000331,585.29,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677655178,1.50000331,585.28,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677655383,1.50000331,585.27,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677655683,1.50000331,585.26,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677655980,1.50000331,585.25,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656184,1.50000331,585.24,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656378,1.50000331,585.23,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656580,0.34153005,585.6,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656581,1.50000331,585.22,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656779,1.50000331,585.21,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677656984,1.50000331,585.2,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677657181,1.50000331,585.19,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677657386,1.50000331,585.18,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677657585,1.50084824,585.17,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677657786,1.50084824,585.16,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677657984,1.50084824,585.15,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677658185,1.50084824,585.14,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677658387,1.50084824,585.13,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677658586,1.50084824,585.12,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677658786,1.50084824,585.11,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677658985,1.50084824,585.1,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677659185,1.50084824,585.09,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677659387,1.50084824,585.08,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677659584,1.50084824,585.07,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677659785,1.50084824,585.06,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677660087,1.50084824,585.05,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677660286,1.50084824,585.04,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677660495,1.50084824,585.03,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677660784,1.50084824,585.02,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677660986,1.50084824,585.01,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677661184,1.50084824,585.0,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677661388,1.50084824,584.99,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677661588,1.50084824,584.98,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677661789,1.50084824,584.97,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677662089,1.50084824,584.96,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677662284,1.50084824,584.95,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677662488,1.50084824,584.94,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677662688,1.50084824,584.93,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677662889,1.50084824,584.92,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663089,1.50084824,584.91,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663289,1.50084824,584.9,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663486,1.50084824,584.89,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663687,1.50084824,584.88,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663887,0.34153005,585.6,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677663888,1.50084824,584.87,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677664090,1.50084824,584.86,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677664290,1.50084824,584.85,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677664490,1.50084824,584.84,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677664692,1.50084824,584.83,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677664890,1.50084824,584.82,584.53,4.10615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677665090,1.50084824,584.81,584.53,3.08615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677665387,1.50084824,584.8,584.53,3.08615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677665685,1.50084824,584.79,584.53,3.08615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677665890,1.50084824,584.78,584.53,3.08615523]
["bitfinex-derivatives","BNBF0:USTF0",1744677666190,1.29762387,586.49,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677666390,0.29759105,585.88,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677666691,1.84150198,585.87,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677666884,1.84150781,585.86,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677667090,1.84151364,585.85,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677667287,1.84151947,585.84,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677667488,1.84152529,585.83,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677667690,1.84153112,585.82,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744677667890,1.84153695,585.81,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677668089,1.84154278,585.8,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677668291,1.8415486,585.79,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677668495,1.84155443,585.78,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677668797,1.84156026,585.77,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677668994,1.50012933,585.76,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669192,1.50012933,585.75,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669389,1.50012933,585.74,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669594,1.50012933,585.73,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669792,1.50012933,585.72,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669992,0.34144259,585.75,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677669993,1.50012933,585.71,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677670194,1.50012933,585.7,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677670393,1.50012933,585.69,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677670592,1.50012933,585.68,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677670794,1.50012933,585.67,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677670987,1.50012933,585.66,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677671287,1.50012933,585.65,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677671491,1.50012933,585.64,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677671694,1.50012933,585.63,584.54,1.25914938]
["bitfinex-derivatives","BNBF0:USTF0",1744677671995,1.49849085,585.62,584.54,2.21814938]
["bitfinex-derivatives","BNBF0:USTF0",1744677672188,1.49853055,585.61,584.54,2.21814938]
["bitfinex-derivatives","BNBF0:USTF0",1744677672388,1.49853055,585.6,584.54,2.21814938]
["bitfinex-derivatives","BNBF0:USTF0",1744677672689,1.49853055,585.59,584.54,2.21814938]
["bitfinex-derivatives","BNBF0:USTF0",1744677672891,1.49853055,585.58,584.54,2.21814938]
["bitfinex-derivatives","BNBF0:USTF0",1744677673090,1.49853055,585.57,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677673392,1.49853055,585.56,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677673591,1.49853055,585.55,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677673792,1.49853055,585.54,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677673993,1.49853055,585.53,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674190,0.34144259,585.75,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674191,1.49853055,585.52,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674395,1.49853055,585.51,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674595,1.49853055,585.5,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674793,1.49853055,585.49,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677674997,1.49853055,585.48,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677675298,1.49853055,585.47,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677675492,0.34144259,585.75,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677675493,1.49853055,585.46,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677675696,1.49853055,585.45,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677675993,1.49853055,585.44,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677676194,1.49853055,585.43,584.55,0.31414807]
["bitfinex-derivatives","BNBF0:USTF0",1744677676394,1.49853055,585.42,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677676592,1.49853055,585.41,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677676793,1.49853055,585.4,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677676994,1.49853055,585.39,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677677295,1.49853055,585.38,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677677495,1.49853055,585.37,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677677695,1.49853055,585.36,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677677895,1.49853055,585.35,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677678197,1.49853055,585.34,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677678396,1.49853055,585.33,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677678599,1.49853055,585.32,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677678800,1.49853055,585.31,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677678998,1.49853055,585.3,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677679301,1.49876774,585.29,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677679600,1.49876774,585.28,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677679900,1.49876774,585.27,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677680097,1.49876774,585.26,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677680401,1.49876774,585.25,584.54,3.04714938]
["bitfinex-derivatives","BNBF0:USTF0",1744677680601,1.49876774,585.24,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677680797,1.49876774,585.23,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677680998,1.49876774,585.22,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677681200,1.49876774,585.21,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677681397,1.49876774,585.2,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677681701,1.49876774,585.19,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677681897,1.49876774,585.18,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677682101,1.49876774,585.17,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677682302,1.49876774,585.16,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677682600,1.49876774,585.15,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677682900,1.49876774,585.14,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677683099,1.49876774,585.13,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677683297,1.49876774,585.12,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677683498,1.49876774,585.11,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677683698,1.49876774,585.1,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677683897,1.49876774,585.09,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677684098,1.49700168,585.08,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677684299,1.49700168,585.07,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677684500,0.34144259,585.75,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677684699,1.49656983,585.74,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677684899,1.49656983,585.73,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677685103,1.49656983,585.72,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677685305,1.49656983,585.71,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677685503,1.49656983,585.7,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677685703,1.49656983,585.69,584.54,4.26314938]
["bitfinex-derivatives","BNBF0:USTF0",1744677685904,1.49656983,585.68,584.54,5.40414938]
["bitfinex-derivatives","BNBF0:USTF0",1744677686204,1.49656983,585.67,584.55,0.31403062]
["bitfinex-derivatives","BNBF0:USTF0",1744677686404,1.49656983,585.66,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744677686704,1.49524809,585.65,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744677686900,1.49524809,585.64,584.58,0.31398113]
["bitfinex-derivatives","BNBF0:USTF0",1744677687099,1.49524809,585.63,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677687303,1.49524809,585.62,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677687502,1.49524809,585.61,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677687699,1.49524809,585.6,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677687904,1.49524809,585.59,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677688098,1.49524809,585.58,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677688304,1.49524809,585.57,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677688505,1.49524809,585.56,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677688704,1.49524809,585.55,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744677688905,1.49524809,585.54,584.6,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744677689105,1.49524809,585.53,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677689303,1.49524809,585.52,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677689600,1.49524809,585.51,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677689800,1.49524809,585.5,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677690005,1.49524809,585.49,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677690206,1.49524809,585.48,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677690505,1.49524809,585.47,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744677690706,1.49524809,585.46,584.62,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744677690907,1.49524809,585.45,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677691201,1.49524809,585.44,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677691406,1.49524809,585.43,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677691605,1.49524809,585.42,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677691805,1.49524809,585.41,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677692105,1.49524809,585.4,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677692401,1.49524809,585.39,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677692601,1.49524809,585.38,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677692805,1.49524809,585.37,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677693004,1.49524809,585.36,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677693204,1.49524809,585.35,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677693404,1.49524809,585.34,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677693608,1.49524809,585.33,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677693809,1.49524809,585.32,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744677694110,1.49524809,585.31,584.64,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744677694410,1.49524809,585.3,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677694603,1.49524809,585.29,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677694806,1.49524809,585.28,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677695006,1.49524809,585.27,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677695205,1.49524809,585.26,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677695407,1.49524809,585.25,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677695610,1.49524809,585.24,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744677695916,1.49524809,585.23,584.66,0.3140347]
["bitfinex-derivatives","BNBF0:USTF0",1744677696114,1.49524809,585.22,584.66,0.3140347]
["bitfinex-derivatives","BNBF0:USTF0",1744677696416,1.49524809,585.21,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677696610,1.49524809,585.2,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677696815,1.49524809,585.19,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677697010,1.49524809,585.18,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677697210,1.49524809,585.17,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677697415,1.49524809,585.16,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677697610,1.49524809,585.15,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677697813,1.49524809,585.14,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677698013,1.49524809,585.13,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677698314,0.29749438,585.98,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677698515,1.83410975,585.97,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677698715,1.83411557,585.96,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677698919,1.49279535,585.95,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677699112,0.34132022,585.96,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677699113,1.49279535,585.94,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677699317,1.49279535,585.93,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677699519,1.49279535,585.92,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677699815,1.49279535,585.91,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677700018,1.49279535,585.9,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677700211,1.49279535,585.89,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744677700414,1.49279535,585.88,584.68,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677700618,1.49279535,585.87,584.68,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677700912,1.49279535,585.86,584.68,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677701115,1.49279535,585.85,584.68,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677701315,1.49279535,585.84,584.68,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677701517,1.49279535,585.83,584.68,0.65610494]
["bitfinex-derivatives","BNBF0:USTF0",1744677701716,1.49279535,585.82,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677702015,1.49279535,585.81,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677702214,1.49279535,585.8,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677702414,1.49279535,585.79,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677702619,1.49279535,585.78,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677702917,1.49279535,585.77,584.69,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677703118,1.49279535,585.76,584.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744677703321,1.49279535,585.75,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677703519,1.49279535,585.74,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677703720,1.49279535,585.73,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677704020,1.49279535,585.72,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677704218,1.49279535,585.71,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677704420,1.4924826,585.7,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677704618,1.4924826,585.69,584.71,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677704821,1.4924826,585.68,584.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744677705021,1.4924826,585.67,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677705224,1.4924826,585.66,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677705423,1.4924826,585.65,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677705624,1.4924826,585.64,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677705826,1.4924826,585.63,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706025,1.4924826,585.62,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706227,0.34135518,585.9,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706228,1.4924826,585.61,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706426,1.4924826,585.6,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706626,1.4924826,585.59,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677706830,1.4924826,585.58,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677707023,1.4924826,585.57,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677707223,1.4924826,585.56,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677707426,1.4924826,585.55,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677707626,1.4924826,585.54,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677707925,1.4924826,585.53,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677708126,1.4924826,585.52,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677708426,1.4924826,585.51,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677708626,1.4924826,585.5,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677708826,1.4924826,585.49,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677709027,1.4924826,585.48,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677709222,1.4924826,585.47,584.73,0.31403749]
["bitfinex-derivatives","BNBF0:USTF0",1744677709422,1.4924826,585.46,584.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744677709629,1.4924826,585.45,584.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744677709827,1.4924826,585.44,584.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744677710123,1.4924826,585.43,584.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744677710326,1.4924826,585.42,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744677710526,1.4924826,585.41,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744677710727,1.4924826,585.4,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744677710926,1.4924826,585.39,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744677711127,1.4924826,585.38,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744677711425,1.4924826,585.37,584.74,0.31397399]
["bitfinex-derivatives","BNBF0:USTF0",1744677711622,1.4924826,585.36,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744677711822,1.4924826,585.35,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744677712024,1.4924826,585.34,584.76,0.31395572]
["bitfinex-derivatives","BNBF0:USTF0",1744677712224,1.4924826,585.33,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744677712424,1.4924826,585.32,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744677712627,0.34135518,585.9,584.78,0.31394485]
["bitfinex-derivatives","BNBF0:USTF0",1744677712825,1.49236564,585.89,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677713029,1.49236564,585.88,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677713226,1.49236564,585.87,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677713425,1.49236564,585.86,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677713723,1.49236564,585.85,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677713923,1.49236564,585.84,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677714127,1.49236564,585.83,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677714329,1.49236564,585.82,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744677714530,1.49236564,585.81,584.8,0.31393327]
["bitfinex-derivatives","BNBF0:USTF0",1744677714730,1.49236564,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677714930,1.49236564,585.79,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677715130,1.49236564,585.78,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677715331,1.49236564,585.77,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677715533,1.49236564,585.76,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677715733,1.49236564,585.75,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677716031,1.49236564,585.74,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677716331,1.49236564,585.73,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744677716533,1.49236564,585.72,584.82,0.3139406]
["bitfinex-derivatives","BNBF0:USTF0",1744677716734,1.49236564,585.71,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744677717033,1.49236564,585.7,584.84,0.3139406]
["bitfinex-derivatives","BNBF0:USTF0",1744677717233,1.49236564,585.69,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744677717434,1.49236564,585.68,584.86,0.3139406]
["bitfinex-derivatives","BNBF0:USTF0",1744677717629,1.49236564,585.67,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744677717831,1.49236564,585.66,584.88,0.3139406]
["bitfinex-derivatives","BNBF0:USTF0",1744677718029,1.49236564,585.65,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744677718228,1.49236564,585.64,584.9,0.3139406]
["bitfinex-derivatives","BNBF0:USTF0",1744677718432,1.49236564,585.63,584.91,0.6558544]
["bitfinex-derivatives","BNBF0:USTF0",1744677718631,1.49236564,585.62,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677718833,1.49236564,585.61,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677719036,1.49236564,585.6,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677719335,1.49175524,585.59,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677719636,1.49175524,585.58,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677719930,1.49175524,585.57,584.92,0.31392146]
["bitfinex-derivatives","BNBF0:USTF0",1744677720135,1.49175524,585.56,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677720335,1.49175524,585.55,584.92,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677720530,1.49175524,585.54,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677720730,1.49175524,585.54,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677720731,1.49175524,585.53,584.92,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677720939,1.49175524,585.52,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677721136,1.49175524,585.51,584.92,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677721336,1.49175524,585.5,584.92,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677721530,1.49175524,585.49,584.92,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677721731,1.49175524,585.48,584.92,1.14291688]
["bitfinex-derivatives","BNBF0:USTF0",1744677721931,1.49175524,585.47,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677722134,1.49175524,585.46,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677722334,1.49175524,585.45,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677722634,1.49175524,585.44,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677722831,1.49175524,585.43,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723034,1.49175524,585.42,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723231,1.49175524,585.41,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723435,1.49175524,585.4,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723640,1.49175524,585.39,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723935,0.34135518,585.9,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677723936,1.49175524,585.38,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677724133,1.49195256,585.37,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677724338,0.34135518,585.9,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677724539,1.49181691,585.89,584.93,0.31391688]
["bitfinex-derivatives","BNBF0:USTF0",1744677724739,1.49181691,585.88,584.92,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744677724937,1.49181691,585.87,584.93,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677725133,1.49181691,585.86,584.93,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677725334,1.49181691,585.85,584.93,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677725637,1.49181691,585.84,584.93,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677725840,1.49181691,585.83,584.93,1.57392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726039,1.49181691,585.82,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726339,1.49181691,585.81,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726539,0.34135518,585.9,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726540,1.49181691,585.8,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726741,1.49181691,585.79,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677726940,1.49181691,585.78,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677727140,1.49181691,585.77,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677727341,1.49181691,585.76,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677727640,1.49181691,585.75,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677727840,1.49181691,585.74,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677728041,1.49181691,585.73,584.94,0.31392075]
["bitfinex-derivatives","BNBF0:USTF0",1744677728241,1.49181691,585.72,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677728442,1.49181691,585.71,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677728642,1.49181691,585.7,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677728942,1.49181691,585.69,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677729141,1.49181691,585.68,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677729337,1.49181691,585.67,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677729544,1.49181691,585.66,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677729741,1.49181691,585.65,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677729941,1.49181691,585.64,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677730141,1.49181691,585.63,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677730339,1.49181691,585.62,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677730542,1.49181691,585.61,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677730738,1.49181691,585.6,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677730942,1.49181691,585.59,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677731145,1.49181691,585.58,584.94,0.31393782]
["bitfinex-derivatives","BNBF0:USTF0",1744677731340,1.49181691,585.57,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677731540,1.49181691,585.56,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677731741,1.49181691,585.55,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677731945,1.49181691,585.54,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677732146,1.49181691,585.53,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677732347,1.49181691,585.52,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677732546,0.34135518,585.9,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677732739,1.49220598,585.89,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677732944,0.34135518,585.9,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677733143,1.4922056,585.89,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677733340,1.4922056,585.88,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677733542,1.4922056,585.87,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677733742,1.4922056,585.86,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677733946,1.4922056,585.85,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677734245,1.4922056,585.84,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677734445,1.4922056,585.83,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677734642,1.4922056,585.82,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677734842,1.4922056,585.81,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677735047,1.4922056,585.8,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677735247,1.4922056,585.79,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677735441,1.4922056,585.78,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677735645,1.4922056,585.77,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677735840,1.4922056,585.76,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677736042,1.4922056,585.75,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677736246,1.4922056,585.74,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677736446,1.4922056,585.73,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677736642,1.4922056,585.72,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677736843,1.4922056,585.71,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677737047,1.4922056,585.7,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677737242,1.4922056,585.69,584.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744677737442,1.4922056,585.68,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677737647,1.4922056,585.67,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677737947,1.4922056,585.66,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677738148,1.4922056,585.65,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677738348,1.4922056,585.64,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677738648,1.4922056,585.63,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677738848,1.4922056,585.62,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677739049,1.4922056,585.61,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677739249,1.4922056,585.6,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677739445,1.4922056,585.59,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677739650,1.4922056,585.58,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677739852,1.4922056,585.57,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677740149,1.4922056,585.56,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677740348,1.49617334,585.55,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677740557,1.49617334,585.54,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677740822,1.49617334,585.53,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677740979,1.49617334,585.52,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677741281,1.49617334,585.51,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677741483,1.49617334,585.5,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677741688,1.49617334,585.49,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677741887,1.49617334,585.48,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677742086,1.49617334,585.47,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677742284,1.49617334,585.46,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677742484,1.49617334,585.45,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677742725,1.49617334,585.44,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677742878,1.49617334,585.43,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677743085,0.34135518,585.9,584.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744677743086,1.49617334,585.42,584.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744677743284,1.49617334,585.41,584.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744677743484,1.49617334,585.4,584.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744677743684,1.49617334,585.39,584.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744677743880,0.34135518,585.9,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677743881,1.49642228,585.38,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677744078,1.49642228,585.37,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677744288,1.49642228,585.36,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677744487,1.49642228,585.35,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677744689,1.49642228,585.34,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677744892,1.49642228,585.33,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677745088,1.49642228,585.32,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677745291,1.49642228,585.31,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677745490,1.49642228,585.3,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677745689,1.49642228,585.29,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677745888,1.49642228,585.28,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746085,1.49642228,585.27,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746287,1.49642228,585.26,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746490,0.34135518,585.9,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746491,1.49642228,585.25,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746695,1.49642228,585.24,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677746891,1.49642228,585.23,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677747085,1.49642228,585.22,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677747327,1.49642228,585.21,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677747484,1.49642228,585.2,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677747691,1.49642228,585.19,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677747888,1.49642228,585.18,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677748088,0.34135518,585.9,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677748291,1.49649468,585.89,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677748489,1.49649468,585.88,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677748688,1.49649468,585.87,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677748894,1.49649468,585.86,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677749090,1.49649468,585.85,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677749291,1.49649468,585.84,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677749494,1.49649468,585.83,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677749723,1.49649468,585.82,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677749893,1.49649468,585.81,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677750094,1.49649468,585.8,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677750307,1.49649468,585.79,584.93,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744677750490,1.49649468,585.78,584.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744677750691,1.49649468,585.77,584.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744677750895,1.49649468,585.76,584.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744677751096,1.49649468,585.75,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677751299,1.49649468,585.74,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677751498,1.49649468,585.73,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677751699,1.49649468,585.72,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677751896,1.49649468,585.71,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677752101,1.49649468,585.7,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677752297,1.49649468,585.69,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677752499,1.49649468,585.68,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677752703,1.49649468,585.67,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677752992,0.34135518,585.9,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677753200,1.496514,585.89,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677753398,1.496514,585.88,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677753592,1.49658299,585.87,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677753800,1.49658299,585.86,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754001,1.49658299,585.85,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754198,1.49658299,585.84,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754392,1.49658299,585.83,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754596,1.49658299,585.82,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754799,1.49658299,585.81,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677754993,1.49658299,585.8,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677755202,1.49658299,585.79,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677755405,1.49668965,585.78,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677755594,1.49668965,585.77,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677755793,1.49668965,585.76,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677755999,1.49668965,585.75,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677756202,1.49668965,585.74,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677756398,1.49668965,585.73,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677756601,1.49668965,585.72,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677756800,1.49668965,585.71,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677757001,1.49668965,585.7,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677757200,1.49668965,585.69,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677757498,1.49668965,585.68,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677757742,1.49668965,585.67,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677757893,1.49668965,585.66,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677758091,1.49668965,585.65,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677758289,1.49668965,585.64,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677758486,1.49668965,585.63,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677758685,1.49668965,585.62,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677758901,1.49668965,585.61,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677759086,1.49668965,585.6,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677759278,1.49668965,585.59,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677759478,1.49668965,585.58,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677759675,1.49668965,585.57,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677759967,1.49668965,585.56,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677760173,1.49668965,585.55,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677760371,1.49668965,585.54,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677760571,1.49668965,585.53,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677760771,1.49714725,585.52,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677761071,1.49714725,585.51,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677761370,1.49714725,585.5,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677761571,1.49714725,585.49,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677761767,0.34135518,585.9,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677761768,1.49714725,585.48,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677762072,1.49714725,585.47,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677762268,1.49714725,585.46,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677762475,1.49714725,585.45,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677762674,1.49714725,585.44,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677762974,1.49714725,585.43,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677763173,1.49714725,585.42,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677763374,1.49714725,585.41,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677763575,1.49714725,585.4,584.93,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1744677763782,1.49714725,585.39,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677764075,1.49714725,585.38,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677764276,1.49714725,585.37,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677764475,1.49714725,585.36,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677764671,1.49714725,585.35,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677764876,1.49749653,585.34,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677765076,1.49749653,585.33,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677765276,1.49749653,585.32,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677765477,1.49749653,585.31,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677765674,1.49749653,585.3,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677765872,1.49749653,585.29,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677766179,1.49749653,585.28,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677766380,1.49749653,585.27,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677766582,1.49749653,585.26,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677766778,1.49749653,585.25,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677766975,1.49749653,585.24,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677767174,1.49749653,585.23,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677767379,1.49749653,585.22,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677767579,1.49749653,585.21,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677767880,1.49749653,585.2,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677768078,1.49749653,585.19,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677768280,1.49749653,585.18,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677768477,1.49749653,585.17,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677768675,1.49749653,585.16,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677768981,1.49749653,585.15,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677769177,1.49749653,585.14,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677769380,0.34135518,585.9,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677769581,1.49790396,585.89,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677769782,1.49790396,585.88,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677769985,1.49790396,585.87,584.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744677770179,1.49790396,585.86,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677770382,1.49790396,585.85,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677770584,1.49790396,585.84,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677770783,1.49790396,585.83,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677770984,1.49790396,585.82,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677771184,1.49790396,585.81,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677771483,1.49790396,585.8,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677771685,1.49790396,585.79,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677771884,1.49790396,585.78,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677772185,1.49790396,585.77,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677772384,1.49790396,585.76,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677772578,1.49790396,585.75,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677772780,1.49790396,585.74,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677772983,1.49790396,585.73,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677773183,1.49790396,585.72,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677773380,1.49790396,585.71,584.93,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1744677773583,1.49790396,585.7,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677773782,1.49790396,585.69,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677773981,1.49790396,585.68,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677774185,1.49790396,585.67,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677774380,1.49790396,585.66,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677774579,1.49790396,585.65,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677774780,1.49790396,585.64,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677774979,1.49790396,585.63,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677775182,1.49790396,585.62,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677775382,1.4981395,585.61,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677775582,1.4981395,585.6,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677775882,1.4981395,585.59,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677776181,1.4981395,585.58,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677776383,1.4981395,585.57,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677776585,1.4981395,585.56,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677776787,1.4981395,585.55,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677776987,1.4981395,585.54,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677777181,1.49823501,585.53,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677777385,1.49823501,585.52,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677777682,1.49823501,585.51,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677777885,1.49823501,585.5,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677778085,1.49823501,585.49,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677778282,1.49823501,585.48,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677778487,1.49823501,585.47,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677778787,1.49823501,585.46,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677778989,1.49823501,585.45,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677779288,1.49823501,585.44,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677779487,1.49823501,585.43,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677779689,1.49823501,585.42,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677779889,1.49823501,585.41,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677780187,1.49823501,585.4,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677780390,1.49823501,585.39,584.93,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1744677780590,1.49823501,585.38,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677780790,1.49823501,585.37,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677780986,1.49823501,585.36,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677781191,1.49823501,585.35,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677781387,1.49823501,585.34,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677781591,1.49823501,585.33,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677781791,1.49823501,585.32,584.93,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744677782090,1.49823501,585.31,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677782291,1.49823501,585.3,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677782590,1.49823501,585.29,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677782792,1.49823501,585.28,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677782989,1.49823501,585.27,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783190,1.49823501,585.26,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783391,1.49823501,585.25,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783586,1.49823501,585.24,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783789,0.34135518,585.9,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783790,1.49823501,585.23,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677783992,1.49823501,585.22,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677784189,1.49823501,585.21,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677784394,1.49823501,585.2,584.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744677784693,1.49823501,585.19,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677784892,1.49823501,585.18,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785087,1.49823501,585.17,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785287,1.49823501,585.16,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785491,0.34135518,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785492,1.49823501,585.15,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785690,1.49823501,585.14,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677785887,1.49823501,585.13,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677786087,1.49823501,585.12,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677786288,1.49823501,585.11,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677786487,0.34135518,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677786691,1.5000152,585.89,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677786890,1.5000152,585.88,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677787092,1.5000152,585.87,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677787292,1.5000152,585.86,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677787490,1.5000152,585.85,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677787690,1.5000152,585.84,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677787894,1.5000152,585.83,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677788090,1.5000152,585.82,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677788395,1.5000152,585.81,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677788596,1.5000152,585.8,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677788790,1.5000152,585.79,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677788992,1.5000152,585.78,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677789191,1.5000152,585.77,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677789397,1.5000152,585.76,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677789593,1.5000152,585.75,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677789791,1.5000152,585.74,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677789996,1.5000152,585.73,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677790195,1.5000152,585.72,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677790395,1.5000152,585.71,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677790596,1.5000152,585.7,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677790799,1.5000152,585.69,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677791097,1.5000152,585.68,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677791297,1.5000152,585.67,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677791492,1.5000152,585.66,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677791796,1.5000152,585.65,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677791995,1.5000152,585.64,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677792194,1.5000152,585.63,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677792397,1.5000152,585.62,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677792593,1.5000152,585.61,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677792892,0.34135518,585.9,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677792893,1.5000152,585.6,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677793198,1.50098647,585.59,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677793393,0.34135518,585.9,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677793898,1.50101357,585.89,584.91,1.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677794093,0.34135518,585.9,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677794295,1.5010126,585.89,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677794493,1.50103596,585.88,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677794700,1.50103596,585.87,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677794897,1.50103596,585.86,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677795195,1.50103596,585.85,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677795395,1.50103596,585.84,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677795598,1.50103596,585.83,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677795793,1.50103596,585.82,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677795993,1.50103596,585.81,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677796296,1.50103596,585.8,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677796493,1.50103596,585.79,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677796698,1.50103596,585.78,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677796894,1.50103596,585.77,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677797093,1.50103596,585.76,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677797295,1.50103596,585.75,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677797499,1.50103596,585.74,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677797701,1.50103596,585.73,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677797898,1.50103596,585.72,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798101,1.50103596,585.71,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798301,1.50103596,585.7,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798498,1.50103596,585.69,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798697,0.34135518,585.9,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798698,1.50103596,585.68,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677798900,1.50103596,585.67,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677799101,1.50103596,585.66,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677799305,1.50103596,585.65,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677799503,1.50103596,585.64,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677799702,1.50103596,585.63,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677799900,1.50103596,585.62,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677800097,1.50103596,585.61,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677800298,1.50103596,585.6,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677800499,1.50103596,585.59,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677800799,1.50103596,585.58,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677801003,1.50103596,585.57,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677801198,1.50103596,585.56,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677801402,1.50103596,585.55,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677801602,1.50103596,585.54,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677801800,1.50103596,585.53,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677802001,1.50103596,585.52,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677802203,1.50103596,585.51,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677802401,1.50103596,585.5,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677802601,1.50103596,585.49,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677802807,1.50103596,585.48,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677803005,1.50103596,585.47,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677803304,1.50103596,585.46,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677803501,1.50103596,585.45,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677803706,1.50103596,585.44,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677803900,1.50103596,585.43,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677804201,1.50103596,585.42,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677804402,1.50103596,585.41,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677804706,1.50103596,585.4,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677804901,1.50103596,585.39,584.91,1.99193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677805100,1.50103596,585.38,584.91,2.87393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677805304,1.50103596,585.37,584.91,2.87393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677805504,1.50103596,585.36,584.91,1.99993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677805702,1.50103596,585.35,584.91,1.99993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677805906,1.50103596,585.34,584.91,1.99993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677806208,1.50103596,585.33,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677806401,1.50103596,585.32,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677806602,1.50103596,585.31,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677806805,1.50103596,585.3,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677807004,1.50103596,585.29,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677807204,1.50103596,585.28,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677807409,1.50103596,585.27,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677807606,1.50103596,585.26,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677807803,1.50103596,585.25,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677808108,1.50103596,585.24,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677808311,1.50103596,585.23,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677808513,1.50103596,585.22,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677808712,1.50103596,585.21,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677808913,1.50103596,585.2,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677809110,1.50103596,585.19,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677809310,1.50103596,585.18,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677809509,1.50103596,585.17,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677809813,1.50103596,585.16,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677810015,1.50103596,585.15,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677810315,1.50084994,585.14,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677810510,1.50084994,585.13,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677810710,1.50084994,585.12,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677810915,1.50084994,585.11,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677811115,1.50084994,585.1,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677811317,1.50084994,585.09,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677811616,1.50084994,585.08,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677811815,1.50084994,585.07,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677812116,1.50084994,585.06,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677812315,1.50084994,585.05,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677812518,1.50084994,585.04,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677812717,1.50084994,585.03,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677812912,0.34135518,585.9,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677813109,1.50078694,585.89,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677813313,1.50078694,585.88,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677813510,1.50078694,585.87,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677813714,1.50078694,585.86,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677814014,1.50078694,585.85,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677814214,1.50078694,585.84,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677814414,1.50078694,585.83,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677814613,1.50078694,585.82,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677814816,1.50078694,585.81,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677815017,1.50078694,585.8,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677815215,1.50078694,585.79,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677815412,1.50078694,585.78,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677815714,1.50078694,585.77,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677816015,1.50078694,585.76,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677816216,1.50078694,585.75,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677816416,1.50078694,585.74,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677816613,1.50078694,585.73,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677816912,1.50078694,585.72,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677817113,1.50078694,585.71,584.91,1.22393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677817314,1.50078694,585.7,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677817517,1.50078694,585.69,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677817720,1.50078694,585.68,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677817918,1.50078694,585.67,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677818116,1.50078694,585.66,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677818317,1.50078694,585.65,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677818522,1.50078694,585.64,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677818831,1.50078694,585.63,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677819121,1.50078694,585.62,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677819319,1.50051405,585.61,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677819518,1.50051405,585.6,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677819722,1.50051405,585.59,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677819919,1.50051405,585.58,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677820123,1.50051405,585.57,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677820325,1.50051405,585.56,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677820525,1.50051405,585.55,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677820719,1.50051405,585.54,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677820920,1.50051405,585.53,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677821124,1.50051405,585.52,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677821324,1.50051405,585.51,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677821622,1.50051405,585.5,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677821824,1.50051405,585.49,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677822024,1.50051405,585.48,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677822223,1.50051405,585.47,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677822424,1.50051405,585.46,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677822628,1.50051405,585.45,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677822824,1.50051405,585.44,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677823021,1.50051405,585.43,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677823329,1.50051405,585.42,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677823625,1.50051405,585.41,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677823825,1.50051405,585.4,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677824023,1.50051405,585.39,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677824225,1.50051405,585.38,584.91,2.29093294]
["bitfinex-derivatives","BNBF0:USTF0",1744677824427,1.50051405,585.37,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677824627,1.50051405,585.36,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677824829,1.50051405,585.35,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677825023,1.50051405,585.34,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677825328,1.50051405,585.33,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677825530,1.50051405,585.32,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677825729,1.50051405,585.31,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677825925,1.50051405,585.3,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677826127,1.50051405,585.29,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677826423,1.50051405,585.28,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677826626,1.50051405,585.27,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677826824,1.50051405,585.26,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677827028,1.50051405,585.25,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677827229,1.50051405,585.24,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677827430,1.50051405,585.23,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677827630,1.50006337,585.22,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677827830,1.50006337,585.21,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677828029,1.50006337,585.2,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677828328,1.50006337,585.19,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677828526,1.50006337,585.18,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677828726,1.50006337,585.17,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677829032,1.50006337,585.16,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677829232,1.50006337,585.15,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677829435,1.50006337,585.14,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677829732,1.50006337,585.13,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677829927,0.34135518,585.9,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677830128,1.49996959,585.89,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677830327,1.49996959,585.88,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677830530,1.49996959,585.87,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677830727,1.49996959,585.86,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677830927,1.49996959,585.85,584.91,1.40893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677831131,1.49996959,585.84,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677831332,1.49996959,585.83,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677831632,1.49996959,585.82,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677831832,1.49996959,585.81,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677832032,1.49996959,585.8,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677832233,1.49996959,585.79,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677832432,1.49996959,585.78,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677832629,1.49996959,585.77,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677832831,1.49996959,585.76,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677833032,1.49996959,585.75,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677833233,1.49996959,585.74,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677833435,1.49996959,585.73,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677833635,1.49996959,585.72,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677833830,1.49996959,585.71,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677834029,1.49996959,585.7,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677834229,1.49996959,585.69,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677834535,1.49996959,585.68,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677834736,1.49996959,585.67,584.92,0.31396561]
["bitfinex-derivatives","BNBF0:USTF0",1744677835036,1.49996959,585.66,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677835236,1.49996959,585.65,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677835431,1.49996959,585.64,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677835631,1.49996959,585.63,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677835933,1.49996959,585.62,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677836134,1.49996959,585.61,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677836331,1.49996959,585.6,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677836528,1.49996959,585.59,584.93,0.31396077]
["bitfinex-derivatives","BNBF0:USTF0",1744677836734,1.49996959,585.58,584.93,1.31896077]
["bitfinex-derivatives","BNBF0:USTF0",1744677836936,1.49996959,585.57,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677837232,1.49996959,585.56,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677837436,1.49996959,585.55,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677837634,1.49996959,585.54,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677837830,1.49996959,585.53,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677838035,1.49996959,585.52,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677838231,1.49996959,585.51,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677838436,1.49996959,585.5,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677838737,1.49996959,585.49,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677839036,1.49996959,585.48,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677839236,1.49996959,585.47,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677839536,1.49996959,585.46,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677839731,1.49996959,585.45,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677840033,1.49996959,585.44,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677840231,1.49996959,585.43,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677840429,1.49996959,585.42,584.93,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744677840635,1.49996959,585.41,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677840837,1.49938328,585.4,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677841038,1.49938328,585.39,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677841340,1.49938328,585.38,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677841636,1.49938328,585.37,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677841836,1.49938328,585.36,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677842038,1.49938328,585.35,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677842233,1.49938328,585.34,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677842533,1.49938328,585.33,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677842737,1.49938328,585.32,584.94,0.31396004]
["bitfinex-derivatives","BNBF0:USTF0",1744677842935,1.49938328,585.31,584.95,0.31396117]
["bitfinex-derivatives","BNBF0:USTF0",1744677843134,1.49938328,585.3,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677843332,1.49938328,585.29,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677843537,1.49938328,585.28,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677843736,1.49938328,585.27,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677843938,1.49938328,585.26,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677844134,1.49938328,585.25,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677844438,1.49938328,585.24,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677844738,1.49938328,585.23,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677844932,1.49938328,585.22,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677845134,0.34135518,585.9,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677845135,1.49938328,585.21,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677845339,1.49938328,585.2,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677845639,1.49938328,585.19,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677845936,1.49938328,585.18,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677846135,1.49938328,585.17,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677846438,1.49938328,585.16,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677846637,1.49938328,585.15,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677846837,0.34135518,585.9,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677847038,1.49920854,585.89,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677847240,1.49920854,585.88,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677847442,1.49920854,585.87,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677847640,1.49920854,585.86,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677847837,1.49920854,585.85,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677848038,1.49920854,585.84,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677848239,1.49920854,585.83,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677848439,1.49920854,585.82,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677848638,1.49920854,585.81,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677848942,1.49913336,585.8,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677849142,1.49913336,585.79,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677849342,1.49913336,585.78,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677849542,1.49913336,585.77,584.93,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744677849743,1.49913336,585.76,584.93,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744677849945,1.49913336,585.75,584.93,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744677850144,1.49913336,585.74,584.93,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744677850439,0.34135518,585.9,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677850440,1.49913336,585.73,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677850644,1.49913336,585.72,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677850946,1.49913336,585.71,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677851245,0.34135518,585.9,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677851440,1.49903919,585.89,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677851645,1.49903919,585.88,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677851846,1.49903919,585.87,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677852145,1.49903919,585.86,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677852345,1.49903919,585.85,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677852541,1.49903919,585.84,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677852744,1.49903919,585.83,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677852941,1.49903919,585.82,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677853140,1.49903919,585.81,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677853341,1.49903919,585.8,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677853545,1.49901598,585.79,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677853747,1.49901598,585.78,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677853947,1.49901598,585.77,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677854148,1.49901598,585.76,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677854449,1.49901598,585.75,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677854642,1.49899035,585.74,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677854846,0.34135518,585.9,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677855047,1.49898938,585.89,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677855244,1.49898938,585.88,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677855549,1.49895755,585.87,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677855849,1.49895755,585.86,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677856051,1.49895755,585.85,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677856250,1.49895755,585.84,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677856448,1.49895755,585.83,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677856649,1.49895755,585.82,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677856846,1.49895755,585.81,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677857043,1.49895755,585.8,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677857248,1.49895755,585.79,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677857445,1.49895755,585.78,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677857748,1.49895755,585.77,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677857945,1.49895755,585.76,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677858145,1.49895755,585.75,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677858351,1.49895755,585.74,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677858551,1.49895755,585.73,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677858753,1.49895755,585.72,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677858952,1.49895755,585.71,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677859152,1.49895755,585.7,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677859356,1.49895755,585.69,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677859547,1.49895755,585.68,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677859753,1.49895755,585.67,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860051,1.49895755,585.66,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860250,1.49895755,585.65,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860449,1.49895755,585.64,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860651,1.49895755,585.63,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860950,0.34135518,585.9,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677860951,1.49904283,585.62,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677861150,1.49904283,585.61,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677861348,1.49904283,585.6,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677861547,1.49904283,585.59,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677861752,1.49904283,585.58,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677861949,1.49904283,585.57,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677862154,1.49904283,585.56,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677862349,1.49904283,585.55,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677862552,1.49904283,585.54,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677862753,1.49904283,585.53,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677862953,1.49904283,585.52,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677863153,1.49904283,585.51,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677863356,1.49904283,585.5,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677863549,1.49904283,585.49,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677863754,1.49904283,585.48,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677863954,1.49904283,585.47,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677864155,1.49904283,585.46,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677864354,1.49904283,585.45,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677864553,1.49932889,585.44,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677864750,1.49932889,585.43,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677864949,1.49932889,585.42,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677865149,1.49932889,585.41,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677865351,1.49932889,585.4,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677865551,1.49932889,585.39,584.93,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1744677865755,1.49932889,585.38,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677865952,1.49932889,585.37,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677866255,1.49939119,585.36,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677866452,1.49939119,585.35,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677866652,1.49939119,585.34,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677866957,1.49939119,585.33,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677867158,1.49939119,585.32,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677867357,1.49939119,585.31,584.93,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744677867553,1.49939119,585.3,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677867753,1.49939119,585.29,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677867960,0.34135518,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677868157,1.49946085,585.89,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744677868356,1.49946085,585.88,584.91,1.49593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677868553,1.49946085,585.87,584.91,1.49593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677868854,1.49946085,585.86,584.91,1.49593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677869057,1.49946085,585.85,584.91,1.49593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677869259,1.49946085,585.84,584.91,1.49593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677869454,1.49946085,585.83,584.91,2.60993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677869659,1.49946085,585.82,584.91,4.67593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677869855,1.49955309,585.81,584.91,4.67593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677870055,1.49955309,585.8,584.91,4.67593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677870256,1.49955309,585.79,584.91,4.67593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677870459,1.49955309,585.78,584.91,5.48993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677870656,1.49955309,585.77,584.91,5.48993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677870860,1.49955309,585.76,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677871062,1.49955309,585.75,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677871261,1.49955309,585.74,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677871460,1.49955309,585.73,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677871660,1.49955309,585.72,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677871857,1.49955309,585.71,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677872059,1.49955309,585.7,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677872357,1.49955309,585.69,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677872558,1.49955309,585.68,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677872756,1.49955309,585.67,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677872958,1.49955309,585.66,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677873160,1.49955309,585.65,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677873457,1.49955309,585.64,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677873662,1.49955309,585.63,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677873856,1.49955309,585.62,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677874057,1.49955309,585.61,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677874257,1.49955309,585.6,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677874456,1.49955309,585.59,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677874661,1.49955309,585.58,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677874957,1.49955309,585.57,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677875160,1.49955309,585.56,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677875364,1.5000388,585.55,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677875562,1.5000388,585.54,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677875759,1.5000388,585.53,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677875964,1.5000388,585.52,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677876164,1.5000388,585.51,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677876366,1.5000388,585.5,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677876565,1.5000388,585.49,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677876767,1.5000388,585.48,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677876967,1.5000388,585.47,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677877169,1.5000388,585.46,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677877363,1.5000388,585.45,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677877568,1.5000388,585.44,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677877869,1.5000388,585.43,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677878068,1.5000388,585.42,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677878363,1.5000388,585.41,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677878568,1.5000388,585.4,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677878768,1.5000388,585.39,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677878968,1.5000388,585.38,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677879169,1.5000388,585.37,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677879370,1.5000388,585.36,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677879570,1.5000388,585.35,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677879763,1.5000388,585.34,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677879970,1.5000388,585.33,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677880172,1.5000388,585.32,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677880472,1.5000388,585.31,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677880770,1.5000388,585.3,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677880970,1.5000388,585.29,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677881170,1.5000388,585.28,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677881370,1.5000388,585.27,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677881570,1.5000388,585.26,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677881773,1.5000388,585.25,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882067,1.5000388,585.24,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882273,0.34135518,585.9,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882274,1.50066862,585.23,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882572,1.50066862,585.22,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882773,1.50066862,585.21,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677882974,1.50066862,585.2,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677883169,1.50066862,585.19,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677883375,1.50066862,585.18,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677883671,1.50066862,585.17,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677883870,1.50066862,585.16,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677884072,1.50066862,585.15,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677884275,1.50066862,585.14,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677884474,1.50066862,585.13,584.91,6.21593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677884675,1.50066862,585.12,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677884879,1.50066862,585.11,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677885079,1.50066862,585.1,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677885279,1.50048024,585.09,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677885479,1.50048024,585.08,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677885675,1.50048024,585.07,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677885877,1.50048024,585.06,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677886180,1.50048024,585.05,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677886377,1.50048024,585.04,584.91,5.23793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677886576,1.50048024,585.03,584.91,4.42393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677886781,1.50048024,585.02,584.91,4.42393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677886976,1.50048024,585.01,584.91,4.42393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677887181,1.50048024,585.0,584.91,4.42393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677887384,0.34135518,585.9,584.91,4.42393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677887582,1.49985018,585.89,584.91,3.30993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677887785,1.49985018,585.88,584.91,3.30993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677887980,1.49985018,585.87,584.91,3.30993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677888185,1.49985018,585.86,584.91,3.30993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677888485,1.49985018,585.85,584.91,3.30993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677888681,1.49985018,585.84,584.91,4.14993294]
["bitfinex-derivatives","BNBF0:USTF0",1744677888882,1.49985018,585.83,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677889088,1.49985018,585.82,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677889386,1.49985018,585.81,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677889585,1.49985018,585.8,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677889786,1.49952653,585.79,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677889986,1.49952653,585.78,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677890284,1.49952653,585.77,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677890480,1.49952653,585.76,584.91,5.00593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677890685,1.49952653,585.75,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677890985,1.49952653,585.74,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677891178,1.49952653,585.73,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677891379,1.49952653,585.72,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677891584,1.49952653,585.71,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677891786,1.49952653,585.7,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677891982,1.49952653,585.69,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677892186,1.49952653,585.68,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677892486,1.49952653,585.67,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677892686,1.49952653,585.66,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677892886,1.49952653,585.65,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677893182,1.49952653,585.64,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677893386,1.4991331,585.63,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677893586,1.4991331,585.62,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677893787,1.4991331,585.61,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677893988,1.4991331,585.6,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677894287,1.4991331,585.59,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677894486,1.4991331,585.58,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677894686,1.4991331,585.57,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677894887,1.4991331,585.56,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677895188,1.49896872,585.55,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677895384,1.49896872,585.54,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677895583,1.49896872,585.53,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677895782,1.49896872,585.52,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677895986,1.49896872,585.51,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677896284,1.49896872,585.5,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677896586,1.49896872,585.49,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677896783,1.49896872,585.48,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677896982,1.49896872,585.47,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677897186,1.49896872,585.46,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677897482,1.49896872,585.45,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677897685,1.49896872,585.44,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677897987,1.49896872,585.43,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677898188,1.49896872,585.42,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677898383,1.49896872,585.41,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677898582,1.49896872,585.4,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677898789,1.49896872,585.39,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677898986,1.49896872,585.38,584.91,5.70593294]
["bitfinex-derivatives","BNBF0:USTF0",1744677899183,1.49896872,585.37,584.91,3.46393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677899383,1.49869035,585.36,584.91,3.46393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677899583,1.49869035,585.35,584.91,3.46393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677899788,1.49869035,585.34,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677899988,1.49869035,585.33,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677900282,1.49869035,585.32,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677900489,1.49862902,585.31,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677900689,1.49862902,585.3,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677900889,1.49862902,585.29,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677901084,1.49862902,585.28,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677901282,1.49862902,585.27,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677901486,1.49862902,585.26,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677901681,0.341361,585.89,584.91,2.62393294]
["bitfinex-derivatives","BNBF0:USTF0",1744677901882,1.4985799,585.88,584.91,3.60693294]
["bitfinex-derivatives","BNBF0:USTF0",1744677902082,1.83995255,585.87,584.91,3.60693294]
["bitfinex-derivatives","BNBF0:USTF0",1744677902288,1.4985799,585.86,584.91,4.43793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677902485,1.83996421,585.85,584.91,4.43793294]
["bitfinex-derivatives","BNBF0:USTF0",1744677902689,1.4985799,585.84,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677902887,1.4985799,585.83,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903085,1.4985799,585.82,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903290,1.4985799,585.81,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903490,0.34138431,585.85,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903491,1.4985799,585.8,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903687,0.34138431,585.85,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903688,1.4985799,585.79,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677903887,1.4985799,585.78,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677904189,1.4985799,585.77,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677904387,1.4985799,585.76,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677904591,1.4985799,585.75,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677904892,1.4985799,585.74,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677905092,1.4985799,585.73,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677905391,1.4985799,585.72,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677905593,1.4985799,585.71,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677905888,1.4985799,585.7,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677906092,1.4985799,585.69,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677906392,1.4985799,585.68,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677906585,1.4985799,585.67,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677906788,1.4985799,585.66,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677906987,1.4985799,585.65,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677907190,1.49851323,585.64,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677907487,1.49851323,585.63,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677907687,1.49851323,585.62,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677907988,1.49851323,585.61,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677908188,1.49851323,585.6,584.91,5.32893294]
["bitfinex-derivatives","BNBF0:USTF0",1744677908488,1.49851323,585.59,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677908692,1.49851323,585.58,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677908888,1.49851323,585.57,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677909089,1.49851323,585.56,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677909292,1.49851323,585.55,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677909492,1.49851323,585.54,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677909693,1.49851323,585.53,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677909894,1.49851323,585.52,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677910194,1.49851323,585.51,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677910391,1.49851323,585.5,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677910587,1.49851323,585.49,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677910789,1.49839644,585.48,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677910992,1.49839644,585.47,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677911195,1.49839644,585.46,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677911489,1.49839644,585.45,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677911695,1.49839644,585.44,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677911889,1.49839644,585.43,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677912092,1.49839644,585.42,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677912293,1.49839644,585.41,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677912489,1.49839644,585.4,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677912694,1.49839644,585.39,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677912894,1.49839644,585.38,584.91,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1744677913194,1.49839644,585.37,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677913394,1.49839644,585.36,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677913689,1.49839644,585.35,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677913893,1.49839644,585.34,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677914090,1.49839644,585.33,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677914294,1.4979828,585.32,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677914490,1.4979828,585.31,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677914694,1.4979828,585.3,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677914889,1.4979828,585.29,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677915093,1.4979828,585.28,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677915295,1.49797893,585.27,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677915591,0.34138431,585.85,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677915791,1.49803826,585.26,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677915990,1.49803826,585.25,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677916189,0.34138431,585.85,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677916494,1.49811665,585.24,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677916690,1.49811665,585.23,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677916893,1.49811236,585.22,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677917295,1.49805359,585.21,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677917495,1.49805359,585.2,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677917693,0.34138431,585.85,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677917694,1.49805359,585.19,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677917894,1.49805359,585.18,584.91,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744677918097,1.49805359,585.17,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677918392,1.49805359,585.16,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677918690,1.49805359,585.15,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677918892,1.49805359,585.14,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677919094,1.49805359,585.13,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677919292,1.49805359,585.12,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677919492,1.49805359,585.11,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677919695,1.49805359,585.1,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677919897,1.49805359,585.09,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677920196,1.49805359,585.08,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677920398,1.49805359,585.07,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677920594,1.49805359,585.06,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677920797,1.49805359,585.05,584.91,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744677920994,1.49805359,585.04,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677921196,1.49805359,585.03,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677921399,1.49805359,585.02,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677921693,1.49805359,585.01,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677921896,1.49805359,585.0,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677922094,0.34138431,585.85,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677922296,1.49852918,585.84,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677922497,1.83992514,585.83,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677922698,1.49852918,585.82,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677922995,1.49852918,585.81,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677923198,1.49852918,585.8,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677923393,1.49852918,585.79,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677923597,1.49852918,585.78,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677923797,1.49852918,585.77,584.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744677923998,1.49852918,585.76,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677924198,1.49852918,585.75,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677924400,1.49852918,585.74,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677924600,1.49852918,585.73,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677924901,1.49852918,585.72,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677925194,1.49852918,585.71,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677925400,1.49852918,585.7,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677925595,1.49852918,585.69,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677925798,1.49852918,585.68,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677925998,1.49852918,585.67,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677926200,1.49852918,585.66,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677926399,1.49852918,585.65,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677926597,1.49852918,585.64,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677926800,1.49852918,585.63,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677927100,1.49852918,585.62,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677927296,1.49852918,585.61,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677927495,1.49852918,585.6,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677927696,1.49852918,585.59,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677927900,1.49852918,585.58,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677928101,1.49852918,585.57,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677928301,1.49852918,585.56,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677928603,1.49852918,585.55,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677928802,1.49852918,585.54,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677929100,1.49852918,585.53,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677929296,1.49852918,585.52,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677929500,1.49852918,585.51,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677929701,1.49852918,585.5,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677929901,1.49852918,585.49,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677930101,1.49852918,585.48,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677930297,1.49852918,585.47,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677930499,1.49852918,585.46,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677930695,1.49852918,585.45,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677930900,1.49852918,585.44,584.91,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744677931102,1.49852918,585.43,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677931397,1.49852918,585.42,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677931698,1.49852918,585.41,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677931897,1.49852918,585.4,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677932099,0.34139596,585.83,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677932100,1.49852918,585.39,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677932302,1.49852918,585.38,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677932502,1.49852918,585.37,584.91,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1744677932698,1.49852918,585.36,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677932898,1.49852918,585.35,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677933100,1.49852918,585.34,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677933303,1.49852918,585.33,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677933501,1.49852918,585.32,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677933702,1.49852918,585.31,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677933902,1.49852918,585.3,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677934102,1.49852918,585.29,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677934302,1.49852918,585.28,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677934502,1.49852918,585.27,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677934702,1.49852918,585.26,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677934904,1.49852918,585.25,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677935098,1.49852918,585.24,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677935303,1.49852918,585.23,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677935500,1.49852918,585.22,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677935702,1.49852918,585.21,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677935903,1.49852918,585.2,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677936203,1.49852918,585.19,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677936403,1.49852918,585.18,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677936600,1.49852918,585.17,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677936802,1.49852918,585.16,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677937004,1.49852918,585.15,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677937202,1.49852918,585.14,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677937401,1.49852918,585.13,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677937601,1.49852918,585.12,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677937901,1.49852918,585.11,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677938207,1.49852918,585.1,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677938503,1.49852918,585.09,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677938707,1.49852918,585.08,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677939007,1.49852918,585.07,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677939203,1.49852918,585.06,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677939401,1.49852918,585.05,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677939606,1.49852918,585.04,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677939804,1.49852918,585.03,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677940007,1.49852918,585.02,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677940204,1.49852918,585.01,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677940508,1.49852918,585.0,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677940704,1.49852918,584.99,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677940903,1.49852918,584.98,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677941106,1.49852918,584.97,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677941411,1.49852918,584.96,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677941610,1.49852918,584.95,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677941809,1.49852918,584.94,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677942008,1.49852918,584.93,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677942208,1.49852918,584.92,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677948619,0.34139596,585.83,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677948814,1.50012825,585.82,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677949014,1.50012825,585.81,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677949216,1.50012825,585.8,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677949412,1.50012825,585.79,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677949614,1.50012825,585.78,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677949814,1.50012825,585.77,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677950018,1.50012825,585.76,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677950217,1.50012825,585.75,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677950418,1.50012825,585.74,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677950719,1.50012825,585.73,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677950914,1.50012825,585.72,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677951120,1.50012825,585.71,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677951317,1.50012825,585.7,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677951520,1.50012825,585.69,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677951719,1.50012825,585.68,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677952018,1.50012825,585.67,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677952218,1.50012825,585.66,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677952418,1.50012825,585.65,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677952619,1.50027168,585.64,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677952914,1.50027168,585.63,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677953114,1.50027168,585.62,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677953319,1.50027168,585.61,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677953519,1.50027168,585.6,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677953719,1.50027168,585.59,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677954014,1.50027168,585.58,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677954214,1.50027168,585.57,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677954417,1.50027168,585.56,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677954614,1.50027168,585.55,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677954815,1.50027168,585.54,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677955119,1.50027168,585.53,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677955415,1.50027168,585.52,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677955620,1.50027168,585.51,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677955819,1.50027168,585.5,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956019,1.50027168,585.49,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956219,1.50027168,585.48,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956518,0.34139596,585.83,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956519,1.50027168,585.47,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956720,1.50027168,585.46,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677956915,1.50027168,585.45,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677957119,1.50027168,585.44,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677957317,1.50027168,585.43,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677957521,1.50027168,585.42,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677957719,1.50027168,585.41,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677957920,1.50027168,585.4,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677958122,1.50027168,585.39,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677958322,1.50027168,585.38,584.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744677958624,1.50027168,585.37,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677958823,1.50027168,585.36,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677959019,1.50027168,585.35,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677959221,1.50027168,585.34,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677959420,1.50027168,585.33,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677959725,1.50027168,585.32,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677959918,1.50027168,585.31,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677960119,1.50027168,585.3,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677960320,1.50027168,585.29,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677960519,1.50027168,585.28,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677960724,1.50027168,585.27,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677961022,1.50027168,585.26,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677961225,1.50027168,585.25,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677961424,1.50027168,585.24,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677961622,1.50027168,585.23,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677961819,1.50027168,585.22,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677962022,1.50027168,585.21,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677962222,1.50027168,585.2,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677962423,1.50027168,585.19,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677962620,1.50027168,585.18,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677962822,1.50027168,585.17,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677963020,1.50027168,585.16,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677963224,1.50027168,585.15,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677963425,1.50027168,585.14,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677963626,1.50027168,585.13,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677963822,1.50027168,585.12,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677964024,1.50027168,585.11,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677964222,1.50027168,585.1,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677964526,1.50027168,585.09,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677964824,1.50027168,585.08,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677965026,1.50027168,585.07,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677965222,1.50027168,585.06,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677965421,1.50027168,585.05,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677965619,1.50027168,585.04,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677965826,1.50027168,585.03,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677966026,1.50027168,585.02,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677966228,1.50027168,585.01,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677966427,1.50027168,585.0,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677966727,1.50027168,584.99,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677966928,0.34139596,585.83,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677967129,1.49976784,585.82,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677967324,1.49976784,585.81,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677967522,1.49976784,585.8,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677967729,1.49976784,585.79,584.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744677967924,1.49976784,585.78,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677968129,1.49976784,585.77,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677968328,1.49976784,585.76,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677968528,1.49976784,585.75,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677968827,1.49976784,585.74,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677969030,1.49976784,585.73,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677969228,1.49976784,585.72,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677969429,1.49976784,585.71,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677969629,1.4998279,585.7,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677969832,1.4998279,585.69,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677970134,1.4998279,585.68,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677970334,1.4998279,585.67,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677970536,1.4998279,585.66,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677970734,1.4998279,585.65,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677970934,1.4998279,585.64,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677971136,1.4998279,585.63,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677971436,1.4998279,585.62,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677971634,1.4998279,585.61,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677971829,1.4998279,585.6,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677972132,1.4998279,585.59,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677972332,1.4998279,585.58,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677972534,1.4998279,585.57,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677972735,1.4998279,585.56,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677972936,1.4998279,585.55,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677973134,1.4998279,585.54,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677973333,1.4998279,585.53,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677973540,1.4998279,585.52,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677973741,1.4998279,585.51,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677974036,1.4998279,585.5,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677974241,1.4998279,585.49,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677974442,1.4998279,585.48,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677974641,1.4998279,585.47,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677974842,0.34139596,585.83,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677975042,1.49992753,585.82,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677975342,1.49992753,585.81,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677975541,1.49992753,585.8,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677975841,0.34139596,585.83,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677975842,1.49992753,585.79,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677976035,1.49992753,585.78,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677976238,1.49992753,585.77,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677976440,1.49992753,585.76,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677976642,1.49992753,585.75,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677976837,1.49992753,585.74,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677977042,1.49992753,585.73,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677977242,1.49992753,585.72,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677977442,1.49992753,585.71,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677977645,1.49992753,585.7,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677977838,1.49992753,585.69,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677978038,1.49992753,585.68,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677978341,1.49992753,585.67,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677978541,1.49992753,585.66,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677978844,1.49992753,585.65,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677979045,1.49992753,585.64,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677979343,1.49992753,585.63,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677979544,1.49992753,585.62,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677979740,1.49992753,585.61,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677979943,1.49992753,585.6,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677980144,1.49992753,585.59,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677980443,1.49992753,585.58,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677980644,1.49992753,585.57,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677980845,1.49992753,585.56,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677981046,1.49992753,585.55,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677981245,1.49992753,585.54,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677981447,1.49992753,585.53,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677981640,1.49992753,585.52,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677981841,1.49992753,585.51,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677982047,1.49992753,585.5,584.91,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744677982249,1.49992753,585.49,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677982443,1.49992753,585.48,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677982647,1.49992753,585.47,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677982843,1.49992753,585.46,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677983044,1.49992753,585.45,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677983247,1.49992753,585.44,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677983449,1.49992753,585.43,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677983649,1.49992753,585.42,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677983844,1.49992753,585.41,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677984045,1.49992753,585.4,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677984244,1.49992753,585.39,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677984448,1.49992753,585.38,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677984646,1.49992753,585.37,584.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744677984844,1.49992753,585.36,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677985050,1.49992753,585.35,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677985349,1.49992753,585.34,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677985546,1.49992753,585.33,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677985750,1.49992753,585.32,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677986051,1.49992753,585.31,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677986250,1.49992753,585.3,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677986551,1.49992753,585.29,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677986750,1.49992753,585.28,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677986945,1.49992753,585.27,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677987252,1.49992753,585.26,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677987551,1.49992753,585.25,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677987751,1.49992753,585.24,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677988051,1.49992753,585.23,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677988352,1.49992753,585.22,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677988547,1.49992753,585.21,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677988751,1.49992753,585.2,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677989050,1.49992753,585.19,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677989252,1.49992753,585.18,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677989551,1.49992753,585.17,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677989747,1.49992753,585.16,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677989953,1.49992753,585.15,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677990148,1.49992753,585.14,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677990355,1.49992753,585.13,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677990554,1.49992753,585.12,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677990755,1.49992753,585.11,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677990948,1.49992753,585.1,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677991149,1.49992753,585.09,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677991349,1.49992753,585.08,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677991549,1.49992753,585.07,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677991749,1.49992753,585.06,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677991949,1.49992753,585.05,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677992153,1.49992753,585.04,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677992350,1.49992753,585.03,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677992656,1.49992753,585.02,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677992950,1.49992753,585.01,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677993155,1.49992753,585.0,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677993351,1.49992753,584.99,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677993551,1.49992753,584.98,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677993750,1.49992753,584.97,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677993952,1.49992753,584.96,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677994151,1.49992753,584.95,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677994357,1.49992753,584.94,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677994556,1.49992753,584.93,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677994759,1.49992753,584.92,584.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744677995057,1.49992753,584.92,584.91,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744678011370,1.49992753,584.92,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678011571,1.49992753,584.91,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678011770,1.49992753,584.9,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678011971,1.49992753,584.89,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678012172,1.49992753,584.88,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678012367,1.49992753,584.87,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678012566,0.2976025,585.71,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678012769,3.13527096,585.7,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678012966,1.83765292,585.69,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678013266,1.83765875,585.68,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678013466,1.83766458,585.67,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678013668,1.83767041,585.66,584.67,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744678013868,1.83767624,585.65,584.67,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744678014068,1.83768207,585.64,584.67,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744678014370,0.34151255,585.63,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678014571,1.49597238,585.62,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678014771,1.49597238,585.61,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678014972,1.49597238,585.6,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678015272,1.49597238,585.59,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678015466,1.49597238,585.58,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678015668,1.49597238,585.57,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678015866,1.49597238,585.56,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016068,1.49597238,585.55,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016274,0.34151839,585.62,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016275,1.49597238,585.54,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016473,1.49597238,585.53,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016674,1.49597238,585.52,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678016874,1.49597238,585.51,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678017174,1.49597238,585.5,584.67,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744678017376,1.49597238,585.49,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678017571,1.49597238,585.48,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678017771,1.49597238,585.47,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678017969,1.49597238,585.46,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678018173,1.49597238,585.45,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678018374,1.49597238,585.44,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678018570,1.49597238,585.43,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678018775,1.49597238,585.42,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678019075,1.49597238,585.41,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678019274,1.49597238,585.4,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678019474,1.49597238,585.39,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678019775,1.49597238,585.38,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678019976,1.49597238,585.37,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678020171,1.49597238,585.36,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678020377,1.49597238,585.35,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678020571,1.49597238,585.34,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678020774,1.49597238,585.33,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678020972,1.49597238,585.32,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678021171,1.49646945,585.31,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678021473,1.49646945,585.3,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678021675,1.49646945,585.29,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678021874,1.49646945,585.28,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678022076,1.49646945,585.27,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678022375,1.49646945,585.26,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678022573,1.49646945,585.25,584.67,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744678022874,1.49646945,585.24,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678023073,1.49646945,585.23,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678023276,1.49646945,585.22,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678023576,1.49646945,585.21,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678023878,1.49646945,585.2,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678024073,1.49646945,585.19,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678024280,1.49646945,585.18,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678024477,1.49646945,585.17,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678024678,1.49646945,585.16,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678024875,1.49646945,585.15,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678025075,1.49646945,585.14,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678025275,1.49646945,585.13,584.67,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1744678025575,1.49646945,585.12,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678025778,1.49646945,585.11,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678025978,1.49646945,585.1,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678026180,1.49646945,585.09,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678026381,1.49646945,585.08,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678026686,1.49646945,585.07,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678026881,1.49646945,585.06,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678027082,1.49646945,585.05,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678027380,1.49646945,585.04,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678027577,1.49646945,585.03,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678027776,1.49646945,585.02,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678028077,1.49646945,585.01,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678028279,1.49646945,585.0,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678028478,1.49646945,584.99,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678028678,1.49646945,584.98,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678028879,1.49646945,584.97,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678029078,1.49646945,584.96,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678029275,1.49646945,584.95,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678029476,1.49646945,584.94,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678029679,1.49646945,584.93,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678029982,1.49646945,584.92,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678030177,1.49646945,584.91,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678030375,1.49646945,584.9,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678030581,1.49646945,584.89,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678030880,1.49646945,584.88,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678031080,1.49646945,584.87,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678031279,1.49646945,584.86,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678031478,1.49646945,584.85,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678031682,1.49646945,584.84,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678031880,1.49646945,584.83,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032080,0.34151839,585.62,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032081,1.49646945,584.82,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032281,1.49646945,584.81,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032481,1.49646945,584.8,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032683,1.49646945,584.79,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678032982,1.49646945,584.78,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678033181,0.34151839,585.62,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678033381,1.49854253,585.61,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678033579,1.49854253,585.6,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678033778,1.49854253,585.59,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678033982,1.49854253,585.58,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678034178,1.49854253,585.57,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678034384,1.49854253,585.56,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678034580,1.49854253,585.55,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678034784,1.49854253,585.54,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678034984,1.49854253,585.53,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678035277,1.49854253,585.52,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678035483,1.49854253,585.51,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678035784,1.49854253,585.5,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678035985,1.49854253,585.49,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678036185,1.49854253,585.48,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678036485,1.49854253,585.47,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678036680,1.49854253,585.46,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678036879,1.49854253,585.45,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678037082,1.49854253,585.44,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678037285,1.49854253,585.43,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678037582,1.49987704,585.42,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678037780,0.34151839,585.62,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678037987,1.49987927,585.61,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678038180,0.34151839,585.62,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678038481,1.4999095,585.6,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678038686,0.34151839,585.62,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678039081,1.49991,585.61,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678039285,1.49991,585.6,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678039485,1.49991,585.59,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678039680,1.49991,585.58,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678039882,1.49991,585.57,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678040084,1.49991,585.56,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678040288,1.49991,585.55,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678040486,1.49991,585.54,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678040686,1.49991,585.53,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678040883,1.49991,585.52,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678041088,1.49991,585.51,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678041387,1.49991,585.5,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678041587,1.49991,585.49,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678041783,1.49991,585.48,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678041990,1.49991,585.47,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678042190,1.49991,585.46,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678042387,1.49991,585.45,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678042687,1.49991,585.44,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678042891,1.49991,585.43,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678043186,1.49991,585.42,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678043392,1.49991,585.41,584.67,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744678043691,1.49991,585.4,584.68,0.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1744678043889,1.49991,585.39,584.68,0.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1744678044090,1.49991,585.38,584.68,0.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1744678044290,1.49991,585.37,584.68,0.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1744678044489,1.49991,585.36,584.68,0.31411037]
["bitfinex-derivatives","BNBF0:USTF0",1744678044692,1.49991,585.35,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678044888,1.49991,585.34,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678045092,1.49991,585.33,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678045293,1.49991,585.32,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678045492,1.49991,585.31,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678045693,1.49991,585.3,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678045893,1.49991,585.29,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678046094,1.49991,585.28,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678046395,1.49991,585.27,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678046595,1.49991,585.26,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678046791,1.49991,585.25,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678046991,1.49991,585.24,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678047192,1.49991,585.23,584.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744678047392,1.49991,585.22,584.67,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744678047597,1.49991,585.21,584.67,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1744678047897,1.49991,585.2,584.67,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744678048097,1.49991,585.19,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678048297,1.49991,585.18,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678048494,1.49991,585.17,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678048695,1.49991,585.16,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678048895,1.49991,585.15,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678049097,1.49991,585.14,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678049299,0.34151839,585.62,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678049300,1.49991,585.13,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678049499,1.49991,585.12,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678049799,1.49991,585.11,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678050001,1.49991,585.1,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678050298,1.49991,585.09,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678050500,1.49991,585.08,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678050701,1.49991,585.07,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678051002,1.49991,585.06,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678051200,1.49991,585.05,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678051500,1.49991,585.04,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678051700,1.49991,585.03,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678051900,1.49991,585.02,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678052096,1.49991,585.01,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678052301,1.49991,585.0,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678052501,1.49991,584.99,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678052702,1.49991,584.98,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678052902,1.49991,584.97,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678053104,1.49991,584.96,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678053303,1.49991,584.95,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678053500,1.49991,584.94,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678053700,1.49991,584.93,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678053898,1.49991,584.92,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678054103,1.49991,584.91,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678054304,1.49991,584.9,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678054502,1.49991,584.89,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678054704,0.34151839,585.62,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678054903,1.49931567,585.61,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678055104,1.49931567,585.6,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678055404,1.49931567,585.59,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678055604,1.49931567,585.58,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678055804,1.49931567,585.57,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056099,1.49931567,585.56,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056300,0.34151839,585.62,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056301,1.49931567,585.55,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056504,1.49941126,585.54,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056705,1.49941126,585.53,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678056902,1.49941126,585.52,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678057106,1.49941126,585.51,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678057302,1.49941126,585.5,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678057505,1.49941126,585.49,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678057705,1.49941126,585.48,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678057906,1.49941126,585.47,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678058100,1.49941126,585.46,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678058301,1.49941126,585.45,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678058506,1.49941126,585.44,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678058705,1.49941126,585.43,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678058907,1.49941126,585.42,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678059102,1.49941126,585.41,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678059303,1.49941126,585.4,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678059505,1.49941126,585.39,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678059703,1.49941126,585.38,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678059904,1.49941126,585.37,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678060109,1.49941126,585.36,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678060309,1.49941126,585.35,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678060610,1.49949574,585.34,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678060809,1.49949574,585.33,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678061010,1.49949574,585.32,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678061309,1.49945462,585.31,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678061510,1.49945462,585.3,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678061711,1.49945462,585.29,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678061905,1.49945462,585.28,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678062110,1.49945462,585.27,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678062310,1.49945462,585.26,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678062507,1.49945462,585.25,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678062705,1.49945462,585.24,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678062910,1.49945462,585.23,584.67,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1744678063109,1.49945462,585.22,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678063410,1.49945462,585.21,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678063609,1.49945462,585.2,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678063905,1.49945462,585.19,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064111,1.49945462,585.18,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064307,0.29759232,585.6,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064308,1.49945462,585.17,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064507,1.49945462,585.16,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064708,1.49945462,585.15,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678064906,1.49945462,585.14,584.67,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1744678065110,1.49945462,585.13,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678065311,1.49945462,585.12,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678065512,1.49945462,585.11,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678065713,1.49945462,585.1,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678066009,1.49945462,585.09,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678066208,1.49945462,585.08,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678066413,1.49945462,585.07,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678066608,1.49945462,585.06,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678066811,1.49945462,585.05,584.67,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1744678067011,1.49945462,585.04,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678067213,1.49945462,585.03,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678067411,1.49945462,585.02,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678067612,1.49945462,585.01,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678067812,1.49945462,585.0,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678068011,1.49945462,584.99,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678068216,1.49945462,584.98,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678068419,1.49945462,584.97,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678068614,1.49945462,584.96,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678068813,1.49945462,584.95,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678069026,1.49945462,584.94,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678069213,1.49945462,584.93,584.67,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744678069413,1.49945462,584.92,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678069617,1.49945462,584.91,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678069918,1.49945462,584.9,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678070118,1.49945462,584.89,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678070322,1.49945462,584.88,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678070519,1.49945462,584.87,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678070819,1.49945462,584.86,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678071121,1.49945462,584.85,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678071419,1.49945462,584.84,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678071618,1.49945462,584.83,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678071815,1.49945462,584.82,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678072019,1.49945462,584.81,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678072214,1.49945462,584.8,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678072415,1.49724896,584.79,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678072617,0.34153588,585.59,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678072815,1.49705739,585.58,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073114,1.49705739,585.57,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073318,0.34153588,585.59,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073319,1.49705739,585.56,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073516,1.49705739,585.55,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073714,1.49705739,585.54,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678073914,1.49705739,585.53,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678074119,1.49705739,585.52,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678074317,1.49705739,585.51,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678074522,1.49705739,585.5,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678074722,1.49705739,585.49,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678075035,1.49705739,585.48,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678075223,1.49705739,585.47,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678075422,1.49705739,585.46,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678075618,1.49705739,585.45,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678075821,1.49705739,585.44,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678076022,1.49705739,585.43,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678076218,1.49705739,585.42,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678076417,1.49705739,585.41,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678076621,1.49705739,585.4,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678076822,1.49705739,585.39,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678077018,1.49705739,585.38,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678077222,1.49705739,585.37,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678077423,1.49705739,585.36,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678077622,1.49698059,585.35,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678077820,1.49698059,585.34,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678078024,1.49698059,585.33,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678078220,1.4970451,585.32,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678078425,1.4970451,585.31,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678078724,1.4970451,585.3,584.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678079026,1.4970451,585.29,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678079321,1.4970451,585.28,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678079523,1.4970451,585.27,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678079720,1.4970451,585.26,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678079923,1.4970451,585.25,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678080125,1.4970451,585.24,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678080326,1.4970451,585.23,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678080526,1.4970451,585.22,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678080727,1.4970451,585.21,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678080927,1.49702787,585.2,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678081127,1.49702787,585.19,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678081325,1.49702787,585.18,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678081526,1.49702787,585.17,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678081725,1.49702787,585.16,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678081926,1.49702787,585.15,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678082121,1.49702787,585.14,584.67,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1744678082326,1.49702787,585.13,584.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678082525,1.49702787,585.12,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678082727,1.49702787,585.11,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678082926,1.49702787,585.1,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678083125,1.49702787,585.09,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678083327,1.49702787,585.08,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678083524,1.49702787,585.07,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678083729,1.49702787,585.06,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678084028,1.49702787,585.05,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678084229,1.49702787,585.04,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678084525,1.49702787,585.03,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678084729,1.49702787,585.02,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678084930,1.49702787,585.01,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678085127,1.49702787,585.0,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678085327,1.49702787,584.99,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678085526,1.49702787,584.98,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678085726,1.49702787,584.97,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678085927,1.49702787,584.96,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678086131,1.49702787,584.95,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678086326,1.49702787,584.94,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678086526,1.49702787,584.93,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678086830,1.49702787,584.92,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087123,1.49702787,584.91,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087329,0.34153588,585.59,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087330,1.49702787,584.9,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087530,1.49702787,584.89,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087730,1.49702787,584.88,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678087928,1.49702787,584.87,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678088227,1.49702787,584.86,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678088431,0.34153588,585.59,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678088432,1.49702787,584.85,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678088634,0.34153588,585.59,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678088833,1.49707054,585.58,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678089030,1.49707054,585.57,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678089233,1.49707054,585.56,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678089433,1.49707054,585.55,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678089632,1.49707054,585.54,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678089834,1.49707054,585.53,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678090134,1.49707054,585.52,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678090431,1.49707054,585.51,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678090633,1.49707054,585.5,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678090830,1.49707054,585.49,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678091035,1.49707054,585.48,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678091236,1.49707054,585.47,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678091434,1.49707054,585.46,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678091637,1.49707054,585.45,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678091835,1.49707054,585.44,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678092032,1.49707054,585.43,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678092233,1.49707054,585.42,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678092434,1.49707054,585.41,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678092737,1.49707054,585.4,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678092934,1.49707054,585.39,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678093244,1.49707054,585.38,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678093534,1.49707054,585.37,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678093739,1.49707054,585.36,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678093933,1.49707054,585.35,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678094137,1.49707054,585.34,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678094432,1.49707054,585.33,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678094634,1.49707054,585.32,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678094837,1.49705844,585.31,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678095040,1.49705844,585.3,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678095240,1.49705844,585.29,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678095440,1.49705844,585.28,584.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744678095633,1.49705844,585.27,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678095834,1.49705844,585.26,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096036,0.34153588,585.59,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096037,1.49705844,585.25,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096240,1.49705844,585.24,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096441,0.34153588,585.59,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096442,1.49705844,585.23,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096742,1.49705844,585.22,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678096941,1.49705844,585.21,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678097142,1.49705844,585.2,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678097340,1.49705844,585.19,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678097541,1.49705844,585.18,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678097738,1.49705844,585.17,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678097939,1.49705844,585.16,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678098144,1.49705844,585.15,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678098347,1.49705844,585.14,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678098548,1.49705844,585.13,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678098748,1.49705844,585.12,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678099049,1.49705844,585.11,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678099246,1.49705844,585.1,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678099446,1.49705844,585.09,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678099646,1.49705844,585.08,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678099842,1.49705844,585.07,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678100045,1.49705844,585.06,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678100345,1.49708693,585.05,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678100548,1.49708693,585.04,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678100847,1.49708693,585.03,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678101042,1.49708693,585.02,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678101246,1.49708693,585.01,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678101449,1.49708693,585.0,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678101649,1.49708693,584.99,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678101844,1.49708693,584.98,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678102150,1.49708693,584.97,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678102346,1.49708693,584.96,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678102547,1.49708693,584.95,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678102745,1.49708693,584.94,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678102947,1.49708693,584.93,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678103145,1.49708693,584.92,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678103444,1.49708693,584.91,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678103649,1.49708693,584.9,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678103849,1.49708693,584.89,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678104051,1.49708693,584.88,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678104251,1.49708693,584.87,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678104551,1.49708693,584.86,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678104852,1.49708693,584.85,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678105054,1.49708693,584.84,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678105351,1.49708693,584.83,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678105551,1.49708693,584.82,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678105752,0.34153588,585.59,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678105948,1.49745194,585.58,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678106149,1.49745194,585.57,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678106347,1.49745194,585.56,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678106552,1.49745194,585.55,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678106746,1.49745194,585.54,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678106948,1.49745194,585.53,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678107151,1.49745194,585.52,584.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744678107352,1.49745194,585.51,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678107550,1.49745194,585.5,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678107749,1.49745194,585.49,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678107949,1.49745194,585.48,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678108152,1.49745194,585.47,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678108352,1.49745194,585.46,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678108553,1.49745194,585.45,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678108754,1.49745194,585.44,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678109054,1.49745194,585.43,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678109255,1.49745194,585.42,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678109450,1.49745194,585.41,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678109755,1.49745194,585.4,584.67,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744678109955,1.49745194,585.39,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678110152,1.4978856,585.38,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678110350,1.4978856,585.37,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678110549,1.4978856,585.36,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678110751,1.4978856,585.35,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678110955,1.4978856,585.34,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111158,1.4978856,585.33,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111359,0.34153588,585.59,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111360,1.4978856,585.32,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111555,1.4978856,585.31,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111756,1.4978856,585.3,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678111956,1.4978856,585.29,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678112156,1.4978856,585.28,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678112357,1.4978856,585.27,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678112554,1.4978856,585.26,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678112854,1.4978856,585.25,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678113053,1.4978856,585.24,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678113255,1.4978856,585.23,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678113457,1.4978856,585.22,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678113761,1.48296417,585.21,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678113963,0.34153588,585.59,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678114564,0.27326648,585.58,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678115363,0.27331894,585.57,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678115564,0.27331894,585.58,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678115765,0.27331894,585.57,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678116065,0.27331894,585.56,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678116360,0.27331894,585.55,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678116564,0.27331894,585.58,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678118365,0.34153588,585.59,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678118864,0.27331074,585.58,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678121974,0.34153588,585.59,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678122172,0.27330138,585.58,584.67,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744678123875,0.27330138,585.58,584.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744678125378,0.27330138,585.58,584.68,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678125877,1.49707909,585.57,584.68,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678126074,1.77038047,585.56,584.68,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678126379,1.77038047,585.55,584.68,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678126679,1.77038047,585.54,584.68,1.42009903]
["bitfinex-derivatives","BNBF0:USTF0",1744678126879,1.77038047,585.53,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678127074,1.49707909,585.52,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678127378,1.77038047,585.51,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678127574,1.77038047,585.5,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678127779,1.77038047,585.49,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678127979,1.77038047,585.48,584.69,0.31409903]
["bitfinex-derivatives","BNBF0:USTF0",1744678128278,1.77038047,585.47,584.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744678128480,1.49707909,585.46,584.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744678128675,1.49707909,585.45,584.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744678128873,1.49707909,585.44,584.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744678129075,1.49707909,585.43,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678129281,1.49707909,585.42,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678129480,1.49707909,585.41,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678129683,1.49707909,585.4,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678129881,1.49707909,585.39,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678130083,1.49707909,585.38,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678130382,1.49707909,585.37,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678130582,1.49707909,585.36,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678130779,1.49707909,585.35,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678131082,1.49707909,585.34,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678131283,1.49707909,585.33,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678131483,1.49707909,585.32,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678131683,1.49707909,585.31,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678131880,1.49707909,585.3,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678132184,1.49707909,585.29,584.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744678132480,1.49707909,585.28,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678132685,1.49707909,585.27,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678132885,1.49707909,585.26,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678133185,0.76607909,585.25,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678133387,0.34153588,585.59,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678133586,0.27327482,585.58,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678134987,0.27327482,585.58,584.73,0.3140688]
["bitfinex-derivatives","BNBF0:USTF0",1744678135588,0.34153588,585.59,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678135792,0.27326057,585.58,584.73,0.31406252]
["bitfinex-derivatives","BNBF0:USTF0",1744678138588,0.27326057,585.58,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678141091,0.34153588,585.59,584.73,0.31406921]
["bitfinex-derivatives","BNBF0:USTF0",1744678141897,0.34153588,585.59,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678142098,0.27325154,585.58,584.73,0.31405327]
["bitfinex-derivatives","BNBF0:USTF0",1744678142895,0.34153588,585.59,584.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744678143099,0.34153588,585.59,584.74,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744678152021,0.27328546,585.58,584.74,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744678152319,0.27328546,585.58,584.75,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744678153221,0.27328546,585.58,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678160626,0.34153588,585.59,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678160826,0.27331076,585.58,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678162422,0.27331657,585.57,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678162625,0.27331657,585.56,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678162827,0.27331657,585.58,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678163026,0.27331657,585.57,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678163229,0.27331657,585.58,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678163428,0.27331657,585.57,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678163630,0.27331657,585.58,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678163830,0.27331657,585.57,584.76,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744678164032,0.27331657,585.57,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678164226,0.27331657,585.56,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678164430,0.27331657,585.58,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678164732,0.34153588,585.59,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678164733,0.27331657,585.57,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678164932,0.27331657,585.56,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678165131,0.27331657,585.58,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678165327,0.27331657,585.57,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678165633,0.27331657,585.58,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678165833,0.27331657,585.57,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678166032,0.27331657,585.58,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678167333,0.34153588,585.59,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678167534,0.27335063,585.58,584.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678170831,0.27335063,585.58,584.77,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744678171335,0.27335063,585.58,584.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744678172439,0.27335063,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678177541,0.34153588,585.59,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678177737,0.27335436,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678179241,0.34153588,585.59,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678179445,0.27335571,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678180942,0.34153588,585.59,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678182139,0.27335432,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678182344,0.34153588,585.59,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678182743,0.27335498,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678185945,0.34153588,585.59,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678186146,0.2733742,585.58,584.77,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744678187847,0.27341456,585.57,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678188143,0.27341456,585.58,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678188347,0.27341456,585.57,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678188547,0.27341456,585.58,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678190952,0.61495627,585.58,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678191153,0.61496211,585.57,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678191449,0.61496794,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678191652,0.27341456,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678196054,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678196255,0.27341483,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678199454,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678199654,0.27340985,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678200859,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678201054,0.27340512,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678202259,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678202455,0.27340568,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678204259,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678204561,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678204761,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678204963,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678205261,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678205463,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678205665,0.27341775,585.53,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678205962,0.27341775,585.52,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678206162,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678206463,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678206663,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678206865,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678207059,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678207260,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678207459,0.27341775,585.53,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678207663,0.27341775,585.52,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678207864,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678208064,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678208365,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678208558,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678208763,0.27341775,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678208963,0.27341775,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678209160,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678209464,0.27341459,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678210666,0.34155338,585.56,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678210861,0.27341173,585.55,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678212766,0.34156505,585.54,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678212961,0.27341173,585.53,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678213462,0.34157671,585.52,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678213666,0.27341173,585.51,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678213867,0.61499428,585.51,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678214068,0.27341173,585.5,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678214366,0.34158255,585.51,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678214567,0.27344581,585.5,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678215464,0.34159422,585.49,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678215767,0.27344581,585.48,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678216164,0.61506795,585.47,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678216368,0.27346207,585.46,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678217765,0.34160588,585.47,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678217965,0.27346699,585.46,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678218270,0.34161755,585.45,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678218570,0.27346699,585.44,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678222873,0.34161755,585.45,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678223172,0.27347238,585.44,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678226368,0.27345864,585.43,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678226571,0.27345864,585.44,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678226769,0.27345864,585.43,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678226971,0.27345864,585.44,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678227174,0.27345864,585.43,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678227375,0.27345864,585.44,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678234684,0.34161755,585.45,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678234883,0.27347666,585.43,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678235083,0.61511172,585.42,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678235283,0.27347666,585.41,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678235489,0.61511756,585.41,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678235785,0.27347666,585.4,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678236383,0.3416409,585.41,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678236585,0.27348931,585.4,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678240189,0.34165257,585.39,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678240390,0.27348931,585.38,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678242690,0.34165257,585.39,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678244486,0.27350665,585.38,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678244984,0.34165257,585.39,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678245186,0.27350932,585.38,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678252795,0.34166424,585.37,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678253095,0.27350932,585.36,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678253394,0.34167008,585.36,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678253596,0.27351962,585.35,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678253894,0.34168175,585.34,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678254096,0.27351962,585.33,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678255096,0.34168175,585.34,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678255299,0.27351126,585.33,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678257297,0.61519885,585.33,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678257497,0.27351126,585.32,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678257896,0.34169927,585.31,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678258098,0.27351126,585.3,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678258396,0.27353003,585.29,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678258597,0.27353003,585.3,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678258798,0.27353003,585.29,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678259199,0.27353003,585.3,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678259396,0.27353003,585.28,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678259694,0.27353003,585.27,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678259898,0.27353003,585.3,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678261197,0.34169927,585.31,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678261398,0.27356419,585.3,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678262299,0.34171094,585.29,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678262500,0.27356419,585.28,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678264696,0.27354495,585.27,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678264898,0.27354495,585.28,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678265093,0.27354495,585.27,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678265294,0.27354495,585.28,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678265499,0.27354495,585.26,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678265698,0.27354495,585.25,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678265896,0.27354495,585.24,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678266094,0.27354495,585.28,584.77,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744678266295,0.27354495,585.28,584.03,0.29761014]
["bitfinex-derivatives","BNBF0:USTF0",1744678266494,0.27354495,585.28,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744678267403,0.27354495,585.28,584.05,0.31435206]
["bitfinex-derivatives","BNBF0:USTF0",1744678267702,0.27354495,585.28,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744678268404,0.27354495,585.28,584.07,0.31434663]
["bitfinex-derivatives","BNBF0:USTF0",1744678268604,0.27354495,585.28,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744678269006,0.27354495,585.28,584.09,1.69134663]
["bitfinex-derivatives","BNBF0:USTF0",1744678269212,0.27354495,585.28,584.1,0.31434663]
["bitfinex-derivatives","BNBF0:USTF0",1744678269906,0.27354495,585.28,584.11,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744678270102,0.27354495,585.28,584.12,0.31434663]
["bitfinex-derivatives","BNBF0:USTF0",1744678270302,0.27354495,585.28,584.12,1.21834663]
["bitfinex-derivatives","BNBF0:USTF0",1744678270505,0.27354495,585.28,584.13,0.31434663]
["bitfinex-derivatives","BNBF0:USTF0",1744678270999,0.27354495,585.28,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744678271305,0.34171094,585.29,584.15,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678271306,0.27347893,585.27,584.15,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678271500,0.27347893,585.28,584.15,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678271701,0.27347893,585.27,584.15,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678271901,0.27347893,585.28,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744678272101,0.27347893,585.27,584.17,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678272304,0.27347893,585.28,584.17,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678272504,0.27347893,585.27,584.17,0.31428561]
["bitfinex-derivatives","BNBF0:USTF0",1744678272705,0.34171094,585.29,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744678272901,0.27346007,585.26,584.18,0.31426615]
["bitfinex-derivatives","BNBF0:USTF0",1744678273107,0.27346007,585.25,584.19,0.31426615]
["bitfinex-derivatives","BNBF0:USTF0",1744678273402,0.27346007,585.28,584.17,0.31426615]
["bitfinex-derivatives","BNBF0:USTF0",1744678273607,0.27346007,585.27,584.18,0.31426615]
["bitfinex-derivatives","BNBF0:USTF0",1744678273806,0.27346007,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744678274006,0.27346007,585.28,584.2,0.31426615]
["bitfinex-derivatives","BNBF0:USTF0",1744678274207,0.27346007,585.28,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744678274407,0.34171094,585.29,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744678274707,0.2734591,585.28,584.22,0.31426498]
["bitfinex-derivatives","BNBF0:USTF0",1744678275007,0.2734591,585.28,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744678275206,0.2734591,585.28,584.24,0.31426498]
["bitfinex-derivatives","BNBF0:USTF0",1744678275407,0.2734591,585.28,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744678275609,0.2734591,585.28,584.26,0.31426498]
["bitfinex-derivatives","BNBF0:USTF0",1744678275804,0.2734591,585.28,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744678276009,0.2734591,585.28,584.28,0.31426498]
["bitfinex-derivatives","BNBF0:USTF0",1744678276310,0.2734591,585.28,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678276506,0.2734591,585.28,584.3,0.31426498]
["bitfinex-derivatives","BNBF0:USTF0",1744678277717,0.34171094,585.29,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678278018,0.27346048,585.28,584.3,0.31426637]
["bitfinex-derivatives","BNBF0:USTF0",1744678279518,0.27345994,585.27,584.31,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678279712,0.27345994,585.28,584.3,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678279916,0.27345994,585.27,584.31,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678280217,0.27345994,585.28,584.3,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678280417,0.27345994,585.27,584.31,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678280719,0.27345994,585.26,584.32,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678280918,0.27345994,585.28,584.3,0.31426584]
["bitfinex-derivatives","BNBF0:USTF0",1744678286824,0.27345994,585.28,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678287826,0.34171094,585.29,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678288020,0.27352067,585.28,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678289926,0.27352067,585.28,584.29,1.28729577]
["bitfinex-derivatives","BNBF0:USTF0",1744678290126,0.27352067,585.28,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678294128,0.61523745,585.28,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678294324,0.27352067,585.27,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678294632,0.34171678,585.28,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678294832,0.27355157,585.27,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678295425,0.34171678,585.28,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678295426,0.27355152,585.26,584.29,2.20129577]
["bitfinex-derivatives","BNBF0:USTF0",1744678295630,0.27355152,585.27,584.29,2.82429577]
["bitfinex-derivatives","BNBF0:USTF0",1744678296434,0.27354719,585.26,584.29,2.82429577]
["bitfinex-derivatives","BNBF0:USTF0",1744678296635,0.27354719,585.25,584.29,2.82429577]
["bitfinex-derivatives","BNBF0:USTF0",1744678296835,0.27354719,585.27,584.29,2.82429577]
["bitfinex-derivatives","BNBF0:USTF0",1744678297031,0.27354719,585.26,584.29,2.82429577]
["bitfinex-derivatives","BNBF0:USTF0",1744678297235,0.27354719,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678297438,0.27354719,585.26,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678297735,0.27354719,585.25,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678297930,0.27354719,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678298134,0.27354719,585.26,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678298337,0.27354719,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678298535,0.27354719,585.26,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678298835,0.27354719,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678299135,0.27354719,585.26,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678299335,0.27354719,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678299531,0.27354719,585.26,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678299730,0.34171678,585.28,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678299933,0.27354278,585.27,584.29,3.51329577]
["bitfinex-derivatives","BNBF0:USTF0",1744678302438,0.27354278,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678304342,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678304536,0.27354271,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678306635,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678306838,0.273554,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678311642,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678311839,0.27354537,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678314945,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678315240,0.27354702,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678315545,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678325947,0.27347454,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678326848,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678327045,0.2734746,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678327649,0.34171678,585.28,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678328751,0.2734741,585.27,584.29,4.40829577]
["bitfinex-derivatives","BNBF0:USTF0",1744678330755,0.2734741,585.27,584.3,0.31428029]
["bitfinex-derivatives","BNBF0:USTF0",1744678331150,0.34171678,585.28,584.29,1.25629577]
["bitfinex-derivatives","BNBF0:USTF0",1744678331349,0.2734528,585.27,584.3,0.31425895]
["bitfinex-derivatives","BNBF0:USTF0",1744678332654,0.2734528,585.27,584.3,0.65654886]
["bitfinex-derivatives","BNBF0:USTF0",1744678332855,0.34171678,585.28,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744678333054,0.27342783,585.27,584.31,0.31423343]
["bitfinex-derivatives","BNBF0:USTF0",1744678333256,0.34171678,585.28,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744678333457,0.34171678,585.28,584.33,0.31423343]
["bitfinex-derivatives","BNBF0:USTF0",1744678333759,0.34171678,585.28,584.33,1.32050577]
["bitfinex-derivatives","BNBF0:USTF0",1744678333958,0.34171678,585.28,584.34,0.93623343]
["bitfinex-derivatives","BNBF0:USTF0",1744678334254,0.34171678,585.28,584.35,0.31423343]
["bitfinex-derivatives","BNBF0:USTF0",1744678334558,0.34171678,585.28,584.34,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744678334756,0.27342449,585.27,584.35,0.31422981]
["bitfinex-derivatives","BNBF0:USTF0",1744678335156,0.27342449,585.27,584.35,1.04922981]
["bitfinex-derivatives","BNBF0:USTF0",1744678335357,0.27342449,585.27,584.36,0.31422981]
["bitfinex-derivatives","BNBF0:USTF0",1744678337262,0.29761141,585.68,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678337463,0.27340699,585.67,584.38,0.31422981]
["bitfinex-derivatives","BNBF0:USTF0",1744678337763,0.27340699,585.66,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678338064,0.61490505,585.65,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678338362,0.61491088,585.64,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678338657,0.27340416,585.63,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678339064,0.27340416,585.63,584.38,0.31420032]
["bitfinex-derivatives","BNBF0:USTF0",1744678340159,0.27340416,585.63,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744678340562,0.27340416,585.63,584.4,0.31419707]
["bitfinex-derivatives","BNBF0:USTF0",1744678340764,0.27340416,585.63,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744678341159,0.34150672,585.64,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744678341363,0.27339584,585.63,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744678343675,0.27339584,585.63,584.42,0.31417642]
["bitfinex-derivatives","BNBF0:USTF0",1744678343872,0.27339584,585.63,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744678344174,0.27339584,585.63,584.44,0.31417642]
["bitfinex-derivatives","BNBF0:USTF0",1744678344469,0.34150672,585.64,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744678344673,0.27335653,585.63,584.46,0.31416058]
["bitfinex-derivatives","BNBF0:USTF0",1744678347176,0.27335653,585.63,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744678347376,0.27335653,585.63,584.48,0.31416058]
["bitfinex-derivatives","BNBF0:USTF0",1744678347577,0.27335653,585.63,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744678347778,0.27335653,585.63,584.5,0.31416058]
["bitfinex-derivatives","BNBF0:USTF0",1744678347973,0.34150672,585.64,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744678348172,0.27332989,585.63,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744678349579,0.34150672,585.64,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744678349779,0.27333608,585.63,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744678350079,0.27333608,585.63,584.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744678350381,0.27333608,585.63,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744678352983,0.34150672,585.64,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744678353184,0.27335398,585.63,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744678354679,0.34150672,585.64,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744678354883,0.27334956,585.63,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744678355586,0.27334956,585.63,584.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744678355786,0.27334956,585.63,584.52,0.93416108]
["bitfinex-derivatives","BNBF0:USTF0",1744678356286,0.34150672,585.64,584.52,0.93416108]
["bitfinex-derivatives","BNBF0:USTF0",1744678356487,0.27334404,585.63,584.52,1.52016108]
["bitfinex-derivatives","BNBF0:USTF0",1744678359486,0.27334404,585.63,584.53,0.31415306]
["bitfinex-derivatives","BNBF0:USTF0",1744678362889,0.27334404,585.63,584.53,1.22515306]
["bitfinex-derivatives","BNBF0:USTF0",1744678363090,0.34150672,585.64,584.53,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744678363288,0.27334939,585.63,584.54,0.31415314]
["bitfinex-derivatives","BNBF0:USTF0",1744678363990,0.27334939,585.63,584.54,1.15815314]
["bitfinex-derivatives","BNBF0:USTF0",1744678364185,0.27334939,585.63,584.55,0.31415314]
["bitfinex-derivatives","BNBF0:USTF0",1744678365389,0.27334934,585.62,584.56,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678365585,0.27334934,585.63,584.55,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678365785,0.27334934,585.62,584.56,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678365989,0.27334934,585.63,584.55,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678366185,0.27334934,585.62,584.56,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678366492,0.27334934,585.61,584.57,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678366685,0.27334934,585.63,584.55,0.31415307]
["bitfinex-derivatives","BNBF0:USTF0",1744678366888,0.27334934,585.62,584.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744678367091,0.27334934,585.63,584.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744678367692,0.27334934,585.63,584.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744678369295,0.27334934,585.63,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744678372496,0.27334934,585.63,584.56,0.31410255]
["bitfinex-derivatives","BNBF0:USTF0",1744678373597,0.27334934,585.63,584.56,0.96710255]
["bitfinex-derivatives","BNBF0:USTF0",1744678373797,0.34150672,585.64,584.56,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744678373998,0.27329995,585.63,584.57,0.3141027]
["bitfinex-derivatives","BNBF0:USTF0",1744678375796,0.27329995,585.63,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744678375996,0.27329995,585.63,584.59,0.3141027]
["bitfinex-derivatives","BNBF0:USTF0",1744678376202,0.27329995,585.63,584.59,0.65622281]
["bitfinex-derivatives","BNBF0:USTF0",1744678376402,0.27329995,585.63,584.6,0.9621027]
["bitfinex-derivatives","BNBF0:USTF0",1744678376599,0.27329995,585.63,584.61,0.3141027]
["bitfinex-derivatives","BNBF0:USTF0",1744678378303,0.27329995,585.63,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678378503,0.27329995,585.63,584.63,0.3141027]
["bitfinex-derivatives","BNBF0:USTF0",1744678378899,0.34150672,585.64,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678379104,0.27329414,585.63,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678380303,0.34150672,585.64,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678380506,0.27329466,585.63,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678385909,0.27329466,585.63,584.63,0.31409725]
["bitfinex-derivatives","BNBF0:USTF0",1744678386805,0.34150672,585.64,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744678387005,0.27329554,585.63,584.63,0.31409814]
["bitfinex-derivatives","BNBF0:USTF0",1744678387211,0.27329554,585.63,584.63,1.17209814]
["bitfinex-derivatives","BNBF0:USTF0",1744678387412,0.27329554,585.63,584.64,0.31409814]
["bitfinex-derivatives","BNBF0:USTF0",1744678388412,0.34150672,585.64,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678388614,0.27329527,585.63,584.64,0.31409788]
["bitfinex-derivatives","BNBF0:USTF0",1744678390108,0.34150672,585.64,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678390314,0.2732959,585.63,584.64,0.31409843]
["bitfinex-derivatives","BNBF0:USTF0",1744678393018,0.2732959,585.63,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678393617,0.34150672,585.64,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678393816,0.27329702,585.63,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678397821,0.34150672,585.64,584.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744678398021,0.34150672,585.64,584.64,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744678398321,0.34150672,585.64,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744678399523,1.29762387,586.58,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744678399722,0.27323028,586.57,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744678400018,0.34097689,586.55,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744678400217,0.27323028,586.54,584.66,0.31403154]
["bitfinex-derivatives","BNBF0:USTF0",1744678400417,0.27323028,586.54,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744678400617,0.27323028,586.53,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744678400821,0.27323028,586.52,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678401029,0.27323028,586.51,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678401218,0.27323028,586.5,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678401523,0.27323028,586.49,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678401818,0.27323028,586.48,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678402024,1.29762387,586.28,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678402223,0.27323028,586.27,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678402519,0.27323028,586.26,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678402722,0.27323028,586.25,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678402923,0.27323028,586.24,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678403123,0.27323028,586.23,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678403325,1.29762387,586.04,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678403525,0.27323028,586.03,584.68,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678404830,0.34128528,586.02,584.68,0.65609898]
["bitfinex-derivatives","BNBF0:USTF0",1744678405030,0.27323028,586.01,584.69,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678405231,0.34129692,586.0,584.69,0.31403153]
["bitfinex-derivatives","BNBF0:USTF0",1744678405530,0.34129692,586.0,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744678405731,0.27324937,585.99,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678405929,0.34130857,585.98,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678406232,0.27324937,585.97,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678406432,0.34132022,585.96,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678406727,0.27324937,585.95,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678406931,0.34133187,585.94,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678407128,0.27324937,585.93,584.69,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678407434,0.34134352,585.92,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678407734,0.27324937,585.91,584.71,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1744678408033,0.61459872,585.91,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678408234,0.27324937,585.9,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678408535,0.27324937,585.9,584.71,0.31405293]
["bitfinex-derivatives","BNBF0:USTF0",1744678408935,0.34134935,585.91,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678409131,0.27325228,585.9,584.71,0.31405405]
["bitfinex-derivatives","BNBF0:USTF0",1744678412335,0.27325228,585.9,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678413035,0.27325228,585.9,584.71,0.31405945]
["bitfinex-derivatives","BNBF0:USTF0",1744678413539,0.61460746,585.9,584.71,0.31405945]
["bitfinex-derivatives","BNBF0:USTF0",1744678413742,0.27325228,585.89,584.71,0.31405945]
["bitfinex-derivatives","BNBF0:USTF0",1744678413937,0.61461328,585.89,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678414141,0.61461911,585.88,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678414341,0.61462493,585.87,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678414541,0.61463076,585.86,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678414844,0.61463659,585.85,584.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744678415142,0.61464242,585.84,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678415440,0.61464824,585.83,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678415637,0.61465407,585.82,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678415841,0.34140762,585.81,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678416037,0.27329014,585.8,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678417541,0.34140762,585.81,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678417842,0.273284,585.8,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678418141,0.34140762,585.81,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678418341,0.27328462,585.8,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678422743,0.34140762,585.81,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678422941,0.27329022,585.8,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678425248,0.34140762,585.81,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678425443,0.27327442,585.8,584.71,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744678425646,0.27327442,585.8,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678427948,0.34140762,585.81,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678428148,0.27327709,585.8,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678429749,0.34140762,585.81,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678429944,0.27327745,585.79,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678430148,0.27327745,585.78,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678430342,0.27327745,585.8,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678430549,0.27327745,585.79,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678430743,0.27327745,585.8,584.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744678431046,0.27327745,585.8,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678434750,0.34140762,585.81,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678434951,0.2732895,585.8,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678438254,0.27329231,585.79,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678438451,0.27329231,585.8,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678438652,0.27329231,585.79,584.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744678438852,0.27329231,585.8,584.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744678439056,0.27329231,585.79,584.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744678439357,0.27329231,585.78,584.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744678439554,0.27329231,585.8,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678441357,0.27328091,585.79,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678441559,0.27328091,585.78,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678441753,0.27328091,585.77,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678441958,0.27328091,585.8,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678442153,0.27328091,585.79,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678442458,0.27328091,585.8,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678442859,0.34140762,585.81,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678443059,0.2732805,585.8,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678444561,0.34140762,585.81,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678444764,0.2732806,585.8,584.75,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744678448864,0.2732806,585.8,584.76,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744678455573,0.2732806,585.8,584.77,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744678457775,0.2732806,585.8,584.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744678458278,0.2732806,585.8,584.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744678458478,0.34140762,585.81,584.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744678458677,0.27327438,585.8,584.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744678461077,0.27327438,585.8,584.77,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744678463581,0.34140762,585.81,584.77,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744678463779,0.27327142,585.8,584.77,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744678465277,0.34140762,585.81,584.77,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744678465485,0.27327156,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678466987,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678467185,0.27327447,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678467385,0.27327447,585.78,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678467582,0.27327447,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678467781,0.27327447,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678467985,0.27327447,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678468186,0.27327447,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678468483,0.27327447,585.78,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678468688,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678468891,0.27327747,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678470390,1.63903149,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678470590,0.27327716,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678471691,1.57090103,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678471889,0.27327716,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678473194,1.29762387,585.77,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678473392,0.27327716,585.76,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678475296,0.27327716,585.78,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678475498,0.27327716,585.77,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678475693,0.27327716,585.78,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678477299,1.29762387,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678477492,0.27325854,585.78,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678477896,0.27325854,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678482405,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678482605,0.27326111,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678492814,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678493110,0.27324911,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678496316,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678496516,0.27326661,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678497914,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678498113,0.27327437,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678509431,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678509627,0.2732605,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678522735,0.27323957,585.79,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678522930,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678523131,0.27323952,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678526339,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678526540,0.27324063,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678528041,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678528240,0.27322596,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678529742,0.34140762,585.81,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678529942,0.27322352,585.8,584.77,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744678530143,0.27322352,585.8,584.78,0.31402473]
["bitfinex-derivatives","BNBF0:USTF0",1744678530443,0.27322352,585.8,584.78,0.65603369]
["bitfinex-derivatives","BNBF0:USTF0",1744678530640,0.27322352,585.8,584.79,0.31402473]
["bitfinex-derivatives","BNBF0:USTF0",1744678532846,0.27322352,585.8,584.79,1.65002473]
["bitfinex-derivatives","BNBF0:USTF0",1744678533145,0.27322352,585.8,584.8,0.31402473]
["bitfinex-derivatives","BNBF0:USTF0",1744678533746,0.27322352,585.8,584.8,1.12002473]
["bitfinex-derivatives","BNBF0:USTF0",1744678533946,0.27322352,585.8,584.81,0.31402473]
["bitfinex-derivatives","BNBF0:USTF0",1744678535047,0.27322352,585.8,584.8,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744678538347,0.27322352,585.8,584.8,2.43999726]
["bitfinex-derivatives","BNBF0:USTF0",1744678538549,0.27322352,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678539955,0.34140762,585.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678540153,0.27321453,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678543957,0.27321453,585.8,584.82,0.31400303]
["bitfinex-derivatives","BNBF0:USTF0",1744678545159,0.34140762,585.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678545360,0.27320402,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678545860,0.34140762,585.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678547163,0.27320396,585.8,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678549763,0.34140762,585.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744678551966,0.27317403,585.8,584.82,0.31397421]
["bitfinex-derivatives","BNBF0:USTF0",1744678552266,0.27317403,585.8,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744678552466,0.27317403,585.8,584.84,0.31397421]
["bitfinex-derivatives","BNBF0:USTF0",1744678552667,0.27317403,585.8,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744678552861,0.27317403,585.8,584.86,0.31397421]
["bitfinex-derivatives","BNBF0:USTF0",1744678553063,0.27317403,585.8,584.86,1.21193638]
["bitfinex-derivatives","BNBF0:USTF0",1744678553267,0.2731735,585.79,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678553467,0.2731735,585.8,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678553666,0.2731735,585.79,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678553968,0.2731735,585.78,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678554266,0.2731735,585.8,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678554468,0.2731735,585.79,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678554669,0.2731735,585.8,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678554966,0.2731735,585.79,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678555167,0.2731735,585.8,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678555372,0.2731735,585.79,584.87,0.3139737]
["bitfinex-derivatives","BNBF0:USTF0",1744678555569,0.2731735,585.8,584.86,0.89796217]
["bitfinex-derivatives","BNBF0:USTF0",1744678555764,0.2731735,585.79,584.87,0.31397886]
["bitfinex-derivatives","BNBF0:USTF0",1744678555968,0.2731735,585.8,584.87,0.31397886]
["bitfinex-derivatives","BNBF0:USTF0",1744678556165,0.2731735,585.79,584.87,0.31397886]
["bitfinex-derivatives","BNBF0:USTF0",1744678556369,0.2731735,585.78,584.88,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744678556671,0.27317712,585.77,584.88,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744678556869,0.27317712,585.8,584.88,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744678557270,0.27317712,585.8,584.89,0.65589731]
["bitfinex-derivatives","BNBF0:USTF0",1744678557570,0.27317712,585.79,584.9,0.65589147]
["bitfinex-derivatives","BNBF0:USTF0",1744678557771,1.29762387,586.12,584.88,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744678557772,0.27317712,586.11,584.91,0.65588562]
["bitfinex-derivatives","BNBF0:USTF0",1744678558070,0.27317712,586.1,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744678558271,0.27317712,586.11,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744678558773,0.27317712,586.11,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678559375,1.29762387,586.12,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678559674,0.27315445,586.11,584.92,0.31395429]
["bitfinex-derivatives","BNBF0:USTF0",1744678559871,0.27315445,586.17,584.92,0.31395429]
["bitfinex-derivatives","BNBF0:USTF0",1744678560170,0.34120376,586.16,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678560368,0.27315553,586.15,584.92,0.31395533]
["bitfinex-derivatives","BNBF0:USTF0",1744678560571,0.3412154,586.14,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678560768,0.27315511,586.13,584.92,0.3139549]
["bitfinex-derivatives","BNBF0:USTF0",1744678562070,0.27315511,586.13,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678562275,1.29762387,586.08,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678562474,0.27315511,586.07,584.91,0.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744678563971,0.27315511,586.07,584.92,0.31393805]
["bitfinex-derivatives","BNBF0:USTF0",1744678564174,0.27315511,586.07,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744678564676,0.27313779,586.06,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744678564874,0.27313779,586.07,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744678565274,0.27313779,586.13,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744678565474,0.27313779,586.13,584.93,1.07292125]
["bitfinex-derivatives","BNBF0:USTF0",1744678566674,0.27313779,586.13,584.94,0.31393793]
["bitfinex-derivatives","BNBF0:USTF0",1744678566975,0.27313779,586.13,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744678567476,0.27313779,586.13,584.96,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744678569178,0.27313779,586.13,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678569873,0.27315245,586.12,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678570078,0.27315245,586.11,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678570378,0.27315245,586.1,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678570577,0.27315245,586.13,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678570774,0.27315245,586.12,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678570975,0.27315245,586.11,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678571173,0.27315245,586.13,584.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744678573385,0.27315245,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678573684,0.27315189,586.12,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678573886,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678574086,0.27315189,586.12,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678574385,0.27315189,586.11,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678574585,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678574782,0.27315189,586.1,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678575078,0.27315189,586.09,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678575282,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678575482,0.27315189,586.12,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678575679,0.27315189,586.11,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678575884,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678576084,0.27315189,586.12,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678576285,0.27315189,586.11,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678576580,0.27315189,586.1,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678576785,0.27315189,586.09,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678576986,0.27315189,586.08,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678577186,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678577382,0.27315189,586.07,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678577586,0.27315189,586.06,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678577785,0.27315189,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678580092,0.3412154,586.14,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678580289,0.27315209,586.13,584.98,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744678581588,0.27315209,586.13,584.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744678585294,0.27315975,586.12,584.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744678585489,0.27315975,586.13,584.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744678586295,0.27315975,586.13,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678590400,0.2731591,586.12,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678590598,0.2731591,586.13,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678596506,0.34122705,586.12,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678596708,0.2731591,586.11,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678597004,0.34122705,586.12,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678597207,0.27327339,586.11,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678597408,0.34124451,586.09,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678597610,0.27327339,586.08,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678597805,0.34126198,586.06,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678598010,0.27327339,586.05,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678598306,0.34127363,586.04,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678598511,0.27327339,586.03,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678598707,0.34128528,586.02,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678599116,0.27327339,586.01,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678600411,0.34128528,586.02,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678600613,0.27319346,586.0,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678600813,0.27319346,585.99,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678601015,0.27319346,586.01,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678601416,0.34129692,586.0,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678601711,0.27319346,585.99,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678602016,0.34130857,585.98,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678602315,0.27319346,585.97,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678604216,0.34132022,585.96,585.0,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744678604411,0.27319346,585.95,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744678604611,0.34132022,585.96,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744678604812,0.27322897,585.95,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744678605516,0.34132022,585.96,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744678605817,0.27323031,585.95,585.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744678606917,0.27323031,585.95,585.01,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678607420,0.34132022,585.96,585.01,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678607616,0.34132022,585.96,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678608619,0.27323433,585.95,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678609319,0.61456038,585.95,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678609619,0.6145662,585.94,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678609820,0.27323433,585.93,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678610017,0.34134352,585.92,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678610220,0.27323433,585.91,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678610416,0.34135518,585.9,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678610720,0.27323433,585.89,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678610921,0.34136683,585.88,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678611121,0.27323433,585.87,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678611416,0.61460698,585.87,585.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744678611720,0.27323433,585.86,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678612720,0.34138431,585.85,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678612916,0.27323433,585.84,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678613118,0.34139596,585.83,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678613317,0.27323433,585.82,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678613523,0.6147016,585.81,585.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744678613819,0.27329398,585.8,585.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744678616821,0.34140762,585.81,585.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744678617018,0.27329447,585.8,585.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744678622024,0.27329447,585.8,585.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744678624921,0.34140762,585.81,585.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744678625122,0.27330099,585.8,585.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744678626528,0.34140762,585.81,585.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744678626725,0.2733078,585.8,585.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1744678627624,0.2733078,585.8,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678627826,0.61472125,585.8,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678628024,0.61472707,585.79,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678628227,0.2733078,585.78,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678631731,0.34141927,585.79,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678631933,0.27332034,585.78,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678633033,0.27332064,585.77,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678633233,0.27332064,585.78,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678635131,0.34141927,585.79,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678635336,0.27332381,585.78,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678637439,0.34143093,585.77,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678637640,0.27332381,585.76,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678637841,0.34144259,585.75,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678638138,0.27332381,585.74,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678638540,0.34145425,585.73,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678638840,0.27332381,585.72,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678640244,0.34146591,585.71,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678640540,0.27334405,585.7,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678640739,0.34147757,585.69,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678640938,0.27334405,585.68,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678650157,0.61482745,585.68,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678650352,0.61483328,585.67,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678650557,0.61483911,585.66,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678650752,0.61484494,585.65,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678650956,0.27334405,585.64,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678652162,0.34150089,585.65,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678652363,0.27338175,585.64,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678660774,0.27337824,585.63,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678660974,0.27337824,585.62,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678661275,0.27337824,585.61,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678661573,0.27337824,585.6,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678661769,0.27337824,585.59,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678661970,0.27337824,585.64,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678662271,0.27337824,585.63,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678662474,0.27338459,585.62,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678662675,0.27338459,585.61,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678662868,0.27338459,585.6,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678663069,0.27338459,585.64,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678663376,0.61489714,585.63,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678663576,0.27338459,585.62,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678663770,0.34152422,585.61,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678663973,0.27338459,585.6,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678664175,0.61494889,585.59,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678664375,0.27341301,585.58,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678667380,0.61495472,585.58,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678667579,0.61496056,585.57,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678667880,0.61496639,585.56,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678668075,0.27341301,585.55,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678668680,0.34155338,585.56,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678668877,0.27340874,585.55,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678669375,0.27341747,585.54,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678669576,0.27341747,585.55,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678670282,0.34156505,585.54,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678670580,0.27341747,585.53,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678670775,0.61498835,585.53,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678670981,0.34157088,585.53,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678671175,0.27342974,585.52,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678672182,0.34158255,585.51,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678679087,0.27347336,585.5,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678679480,0.34158255,585.51,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678679678,0.27347801,585.5,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678680185,0.34159422,585.49,585.02,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1744678680387,0.27347801,585.48,585.02,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744678680586,0.27347801,585.48,584.21,0.29751091]
["bitfinex-derivatives","BNBF0:USTF0",1744678680788,0.34160588,585.47,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744678680982,0.27348051,585.46,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744678682186,0.34160588,585.47,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744678682382,0.2734783,585.46,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744678682882,0.2734783,585.46,584.23,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744678683087,0.2734783,585.46,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678683287,0.34161755,585.45,584.24,0.85532507]
["bitfinex-derivatives","BNBF0:USTF0",1744678683486,0.2734783,585.44,584.25,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744678683682,0.2734783,585.44,584.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744678683884,0.61510169,585.44,584.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744678684088,0.2734783,585.43,584.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744678684388,0.2734783,585.43,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678684593,0.34163506,585.42,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678684788,0.2734783,585.41,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678684991,0.34164673,585.4,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678685292,0.2734783,585.39,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678685889,0.3416584,585.38,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678686092,0.2734783,585.37,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678687094,0.61514254,585.37,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678687396,0.61521269,585.36,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678687794,0.27354261,585.35,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678687995,0.34168175,585.34,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678688296,0.27354261,585.33,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678688490,0.6152302,585.33,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678688691,0.27354261,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678688891,0.27355122,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678689093,0.27355122,585.3,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678689293,0.27355122,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678689490,0.27355122,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678689691,0.27355122,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678689889,0.27355122,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678690094,0.27355122,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678690390,0.27355122,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678690590,0.27354547,585.3,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678690794,0.27354547,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678691091,0.27354547,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678691497,0.27354547,585.3,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678691796,0.27354547,585.29,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678691996,0.27354547,585.32,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678695704,0.34169927,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678695897,0.27354547,585.3,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678703310,0.34169927,585.31,584.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744678703508,0.34169927,585.31,584.27,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744678705013,0.34169927,585.31,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678706412,0.27353314,585.3,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678710715,0.34169927,585.31,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678710917,0.27353634,585.3,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678712416,0.34169927,585.31,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678712613,0.27353532,585.3,584.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744678715319,0.27353532,585.3,584.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744678715714,0.34169927,585.31,584.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744678715912,0.27353363,585.3,584.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744678716218,0.27353363,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678717418,0.34169927,585.31,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678717615,0.27353593,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678719121,0.34169927,585.31,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678719321,0.27353965,585.29,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678719620,0.27353965,585.28,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678719820,0.27353965,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678722523,0.34169927,585.31,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678722822,0.27353556,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678728127,0.61524066,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678728328,0.27353556,585.29,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678731030,0.3417051,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678731231,0.27357058,585.29,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678732828,0.3417051,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678733031,0.27357329,585.29,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678736235,0.3417051,585.3,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678736432,0.27355746,585.29,584.27,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744678737035,0.27355746,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678737832,0.3417051,585.3,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678738036,0.27355906,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678740940,0.3417051,585.3,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678741140,0.27355665,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678744240,0.3417051,585.3,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678744445,0.27355337,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678752756,0.3417051,585.3,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678752951,0.2735589,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678759658,0.61526984,585.29,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678759858,0.61527568,585.28,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678760157,0.2735589,585.27,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678760357,0.34172846,585.26,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678760551,0.2735589,585.25,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678762959,0.34172846,585.26,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678763259,0.27359414,585.25,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678767969,0.34174014,585.24,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678768361,0.2736163,585.23,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678769769,0.34174014,585.24,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678769970,0.27361962,585.23,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678771471,0.34174014,585.24,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678771673,0.27361797,585.23,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678771871,0.34175181,585.22,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678772072,0.27361797,585.21,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678772371,0.34176349,585.2,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678772572,0.27361797,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678772871,0.6153873,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678773070,0.27361797,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678773268,0.34176933,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678773472,0.27361765,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678781777,0.34176933,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678791690,0.27351058,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678792784,0.2735133,585.17,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678792989,0.2735133,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678793189,0.2735133,585.17,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678793491,0.2735133,585.16,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678793791,0.2735133,585.15,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678793991,0.2735133,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678795990,0.34176933,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678796194,0.27350341,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678798595,0.34176933,585.19,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678806901,0.2735041,585.18,584.27,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744678807702,0.2735041,585.18,584.28,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678808205,0.2735041,585.18,584.25,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678808407,0.2735041,585.18,584.26,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678808600,0.34176933,585.19,584.25,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678808802,0.34176933,585.19,584.26,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678809003,0.34176933,585.19,584.25,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678809303,0.34176933,585.19,584.26,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678809605,0.34176933,585.19,584.27,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678809802,0.34176933,585.19,584.25,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678810207,0.34176933,585.19,584.26,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744678810509,0.34176933,585.19,584.27,0.89829848]
["bitfinex-derivatives","BNBF0:USTF0",1744678810709,0.34176933,585.19,584.28,0.31429848]
["bitfinex-derivatives","BNBF0:USTF0",1744678811506,0.34176933,585.19,584.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744678811903,0.34176933,585.19,584.28,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744678818310,0.34176933,585.19,584.28,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744678819216,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678821415,0.34176933,585.19,584.25,0.31428512]
["bitfinex-derivatives","BNBF0:USTF0",1744678822620,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678831118,0.27347871,585.18,584.25,0.31428007]
["bitfinex-derivatives","BNBF0:USTF0",1744678834224,0.27347862,585.17,584.26,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678834624,0.27347862,585.16,584.27,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678834822,0.27347862,585.18,584.25,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678835024,0.27347862,585.17,584.26,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678835320,0.34176933,585.19,584.25,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678835524,0.34176933,585.19,584.27,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678835728,0.34176933,585.19,584.28,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678835924,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678835925,0.34176933,585.19,584.25,0.31428496]
["bitfinex-derivatives","BNBF0:USTF0",1744678836221,0.34176933,585.19,584.26,0.31428415]
["bitfinex-derivatives","BNBF0:USTF0",1744678836426,0.34176933,585.19,584.27,0.31428415]
["bitfinex-derivatives","BNBF0:USTF0",1744678836628,0.34176933,585.19,584.28,0.31428415]
["bitfinex-derivatives","BNBF0:USTF0",1744678836829,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678837026,0.34176933,585.19,584.25,0.31428435]
["bitfinex-derivatives","BNBF0:USTF0",1744678837530,0.34176933,585.19,584.26,0.31428435]
["bitfinex-derivatives","BNBF0:USTF0",1744678837731,0.34176933,585.19,584.27,0.31428435]
["bitfinex-derivatives","BNBF0:USTF0",1744678837931,0.34176933,585.19,584.25,0.31428435]
["bitfinex-derivatives","BNBF0:USTF0",1744678839138,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678839329,0.34176933,585.19,584.25,0.31428285]
["bitfinex-derivatives","BNBF0:USTF0",1744678840528,0.27347743,585.18,584.25,0.31428285]
["bitfinex-derivatives","BNBF0:USTF0",1744678840928,0.34176933,585.19,584.26,0.31428335]
["bitfinex-derivatives","BNBF0:USTF0",1744678841133,0.27347773,585.18,584.25,0.31428335]
["bitfinex-derivatives","BNBF0:USTF0",1744678841630,0.34176933,585.19,584.25,0.31428335]
["bitfinex-derivatives","BNBF0:USTF0",1744678844733,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678846734,0.27352604,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678849334,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678849540,0.27353859,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678852138,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678852341,0.27354641,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678857143,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678857344,0.27355062,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678858842,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678859043,0.2735498,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678860345,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678861143,0.27350736,585.18,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678861643,0.34176933,585.19,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744678862545,0.34176933,585.19,584.25,0.31429951]
["bitfinex-derivatives","BNBF0:USTF0",1744678863341,0.27348627,585.18,584.25,0.31429951]
["bitfinex-derivatives","BNBF0:USTF0",1744678865747,0.27348627,585.18,584.25,0.92829951]
["bitfinex-derivatives","BNBF0:USTF0",1744678865944,0.27348627,585.18,584.26,0.31429951]
["bitfinex-derivatives","BNBF0:USTF0",1744678866645,0.34176933,585.19,584.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744678867748,0.34176933,585.19,584.26,0.31429049]
["bitfinex-derivatives","BNBF0:USTF0",1744678868048,0.34176933,585.19,584.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744678868247,0.34176933,585.19,584.26,0.31427988]
["bitfinex-derivatives","BNBF0:USTF0",1744678868454,0.34176933,585.19,584.27,0.31427979]
["bitfinex-derivatives","BNBF0:USTF0",1744678868654,0.34176933,585.19,584.25,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744678868953,0.34176933,585.19,584.26,0.3142798]
["bitfinex-derivatives","BNBF0:USTF0",1744678871058,0.27347517,585.18,584.26,0.3142798]
["bitfinex-derivatives","BNBF0:USTF0",1744678872259,0.27347517,585.18,584.27,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744678872562,0.27347517,585.18,584.28,0.3142798]
["bitfinex-derivatives","BNBF0:USTF0",1744678873161,0.27347517,585.54,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678873355,0.29756179,585.65,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744678873558,0.61494645,585.64,584.3,0.31424539]
["bitfinex-derivatives","BNBF0:USTF0",1744678873756,1.29762387,585.61,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744678873959,0.61496978,585.6,584.32,0.31424539]
["bitfinex-derivatives","BNBF0:USTF0",1744678874160,0.27343973,585.59,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744678874357,0.27343973,585.59,584.34,0.31424539]
["bitfinex-derivatives","BNBF0:USTF0",1744678874563,0.27343973,585.59,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744678874763,0.27343973,585.59,584.36,0.31424539]
["bitfinex-derivatives","BNBF0:USTF0",1744678874955,0.27343973,585.59,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678875159,0.27343973,585.59,584.38,0.31424539]
["bitfinex-derivatives","BNBF0:USTF0",1744678875658,0.27343973,585.59,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678875865,0.61497561,585.59,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678876059,0.61498144,585.58,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678876359,0.61498728,585.57,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678876562,0.61499311,585.56,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678876762,0.34155921,585.55,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678876963,0.27343973,585.54,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678877258,0.61500478,585.54,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678877468,0.27343973,585.53,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678878366,0.34156505,585.54,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678878566,0.27344314,585.53,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678878863,0.34157671,585.52,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744678879564,0.34157671,585.52,584.38,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744678880161,0.34157671,585.52,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678880566,0.27345405,585.51,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678880766,0.6150366,585.51,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678881067,0.27345405,585.5,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678881767,0.34158255,585.51,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678881968,0.27345604,585.49,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678882164,0.34158255,585.51,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678882567,0.27345601,585.5,584.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744678882763,0.27345601,585.5,584.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744678883468,0.34158255,585.51,584.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744678883669,0.27345286,585.5,584.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744678885973,0.27345286,585.5,584.41,0.31425879]
["bitfinex-derivatives","BNBF0:USTF0",1744678886177,0.27345286,585.5,584.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744678890077,0.27345286,585.5,584.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744678892077,0.27345286,585.5,584.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744678895384,0.34158255,585.51,584.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744678895585,0.27344899,585.5,584.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744678900286,0.34158255,585.51,584.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744678900488,0.27346466,585.5,584.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744678902789,0.34159422,585.49,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678902989,0.27346466,585.48,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678903787,0.34160588,585.47,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678904488,0.27346112,585.46,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678904690,0.61507284,585.46,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678905085,0.27346112,585.45,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678907592,0.29764068,585.44,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678907798,0.27346112,585.43,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678909693,0.27346112,585.45,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678909997,0.27346112,585.44,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678910198,0.27346112,585.45,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678910399,0.27346112,585.43,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678910599,0.27346112,585.42,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678910898,0.27346112,585.41,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678911198,0.27346112,585.4,584.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744678911499,0.27346112,585.43,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678911699,0.27346112,585.42,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678911899,0.3416409,585.41,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678912099,0.27346112,585.4,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678912399,0.27355974,585.39,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678912699,0.27355974,585.38,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678912902,0.27355974,585.4,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678913102,0.61521231,585.39,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678913400,0.61521814,585.38,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678913600,0.61522398,585.37,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678913802,1.29762387,585.55,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678913803,0.61522982,585.36,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678914100,0.27355974,585.35,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678914499,0.27355974,585.34,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678914701,0.27355974,585.33,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678914897,0.27355974,585.32,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678915094,0.27355974,585.31,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678915299,0.27355974,585.3,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678915500,0.27355974,585.29,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678915803,0.61527652,585.28,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678916001,0.27355974,585.27,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678916201,0.27355974,585.26,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678916503,0.27355974,585.25,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678916699,0.29772981,585.25,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678917001,0.27355974,585.24,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678917202,0.34174598,585.23,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678917398,0.27367574,585.22,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678917603,0.34175765,585.21,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678918005,0.27367574,585.2,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678918503,0.34176933,585.19,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678918698,0.27367574,585.18,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678921805,0.27360937,585.17,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678921999,0.27360937,585.18,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678923307,0.34176933,585.19,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678923502,0.2735999,585.18,584.4,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744678923908,0.2735999,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678926610,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678926810,0.27357794,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678928313,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678928516,0.27357873,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678930011,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678930213,0.27355632,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678930411,0.27355632,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678930615,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678930814,0.27355905,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678933415,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678933615,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678933915,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678934114,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678934415,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678934709,0.27358961,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678934911,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678935111,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678935312,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678935516,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678935717,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678935917,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678936113,0.27358961,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678936313,0.27358961,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678936618,0.27358961,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678936818,0.27358961,585.15,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678937021,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678937219,0.27357313,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678940219,0.27358542,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678940412,0.27358542,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678940617,0.27358542,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678940820,0.27358542,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678941020,0.27358542,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678941215,0.27358542,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678941419,0.27358542,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678941619,0.27358542,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678941817,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678942021,0.2735875,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678943425,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678943628,0.27359369,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678956827,0.34176933,585.19,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678957033,0.27362978,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678957331,0.27362978,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678957530,0.27362978,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678957731,0.61540496,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678957928,0.27362978,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678958429,0.34177518,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678958634,0.27363271,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678961830,0.34177518,585.18,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678962035,0.27362805,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678965533,1.57125192,585.17,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678965732,0.27362805,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678966338,0.61541491,585.16,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678966539,0.61542075,585.15,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678966838,0.61542659,585.14,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678967038,0.61547263,585.13,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678967239,0.34181022,585.12,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678967441,0.27366825,585.11,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678967640,0.34182191,585.1,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678967837,0.27366825,585.09,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678968033,0.615496,585.09,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678968234,0.27366825,585.08,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678968634,0.34182775,585.09,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678968834,0.27367551,585.08,584.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744678969034,0.27367551,585.08,584.4,3.47445706]
["bitfinex-derivatives","BNBF0:USTF0",1744678969240,0.27367551,585.08,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678970036,0.34182775,585.09,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678990656,0.29778586,585.08,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678991259,0.34183943,585.07,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678993666,0.29780879,585.06,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678993858,0.34185112,585.05,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678996663,0.29780115,585.04,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678996863,0.34186281,585.03,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744678999660,0.2978037,585.02,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679000066,0.34187449,585.01,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679002765,0.29780625,585.0,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679002971,0.34188618,584.99,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679007280,1.29762387,584.97,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679008176,0.34190371,584.96,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679029801,0.29780242,584.95,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679030302,0.34191541,584.94,584.4,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679059717,0.34191541,584.94,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679067227,1.29762387,584.93,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679067427,0.3419271,584.92,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679068828,0.29783811,584.91,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679069128,0.34193879,584.9,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679094043,1.29762387,584.88,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679094249,0.34195633,584.87,584.4,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744679094548,0.34195633,584.87,583.56,0.29784066]
["bitfinex-derivatives","BNBF0:USTF0",1744679094749,0.34195633,584.87,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744679097050,0.34195633,584.87,583.58,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744679097251,0.34195633,584.87,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744679097846,0.34195633,584.87,583.6,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744679098447,0.34195633,584.87,583.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744679098750,0.34195633,584.87,583.61,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744679100753,0.34195633,584.87,583.62,0.31459616]
["bitfinex-derivatives","BNBF0:USTF0",1744679104051,0.34195633,584.87,583.61,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744679104250,0.34195633,584.87,583.62,0.31460263]
["bitfinex-derivatives","BNBF0:USTF0",1744679104455,0.34195633,584.87,583.61,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744679104653,0.29795796,584.86,583.61,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744679104858,0.34196802,584.85,583.61,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744679109659,0.34196802,584.85,583.61,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744679111857,0.34196802,584.85,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744679113159,0.34196802,584.85,583.63,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744679113360,0.34196802,584.85,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679114365,0.34196802,584.85,583.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744679116566,0.34196802,584.85,583.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744679116764,0.34196802,584.85,583.66,0.31461794]
["bitfinex-derivatives","BNBF0:USTF0",1744679117768,0.34196802,584.85,583.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744679117970,0.34196802,584.85,583.66,0.31460816]
["bitfinex-derivatives","BNBF0:USTF0",1744679118264,0.34196802,584.85,583.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744679118468,0.34196802,584.85,583.66,0.85460707]
["bitfinex-derivatives","BNBF0:USTF0",1744679118669,0.34196802,584.85,583.67,0.31460707]
["bitfinex-derivatives","BNBF0:USTF0",1744679120968,0.34196802,584.85,583.67,0.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1744679121168,0.34196802,584.85,583.67,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744679130972,0.34196802,584.85,583.68,0.31463162]
["bitfinex-derivatives","BNBF0:USTF0",1744679131173,0.34196802,584.85,583.67,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744679131474,0.34196802,584.85,583.68,0.31463005]
["bitfinex-derivatives","BNBF0:USTF0",1744679132068,0.34196802,584.85,583.67,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744679133372,0.34196802,584.85,583.68,0.31463288]
["bitfinex-derivatives","BNBF0:USTF0",1744679133778,0.34196802,584.85,583.67,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744679134379,0.34196802,584.85,583.68,0.31463431]
["bitfinex-derivatives","BNBF0:USTF0",1744679134780,0.34196802,584.85,583.67,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744679134980,0.34196802,584.85,583.68,0.31463586]
["bitfinex-derivatives","BNBF0:USTF0",1744679136675,1.29762387,584.83,583.68,0.31463586]
["bitfinex-derivatives","BNBF0:USTF0",1744679136974,1.29762387,584.83,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679138680,1.29762387,584.83,583.68,0.31463864]
["bitfinex-derivatives","BNBF0:USTF0",1744679139577,1.29762387,584.81,583.68,0.31463864]
["bitfinex-derivatives","BNBF0:USTF0",1744679139982,1.29762387,584.81,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679140181,1.29762387,584.81,583.68,0.31463742]
["bitfinex-derivatives","BNBF0:USTF0",1744679141081,1.29762387,584.81,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679144386,0.34196802,584.85,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679152791,0.29796179,584.84,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679152991,0.34197972,584.83,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679155802,0.29798347,584.82,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679156003,0.34199141,584.81,583.67,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744679157102,0.34199141,584.81,583.66,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744679159000,0.29798985,584.8,583.66,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744679160106,1.59561372,584.8,583.66,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744679160300,0.34200311,584.79,583.66,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744679161300,0.34200311,584.79,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679161800,0.29799878,584.78,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679161999,0.3420148,584.77,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679163605,1.29762387,584.71,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679163801,0.34205575,584.7,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744679170411,0.34205575,584.7,583.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744679176812,0.29804472,584.69,583.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744679178414,0.34206745,584.68,583.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744679180908,0.29798092,584.67,583.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744679181813,0.34207915,584.66,583.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744679182912,0.29805876,584.65,583.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744679183415,0.29805876,584.65,583.61,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744679183617,0.34209085,584.64,583.61,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744679184409,0.34209085,584.64,583.62,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744679185916,0.34209085,584.64,583.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744679187613,0.34209085,584.64,583.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744679188915,0.29804855,584.63,583.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744679189220,0.34210256,584.62,583.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744679192616,0.34210256,584.62,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679195025,0.29805493,584.61,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679195227,0.34211426,584.6,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679200931,0.29808429,584.59,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679201134,0.34213182,584.57,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679203930,0.29810217,584.56,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679204132,0.34214938,584.54,583.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679204633,0.34214938,584.54,583.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744679206933,0.298106,584.53,583.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744679207534,0.34216694,584.51,583.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744679209340,0.34216694,584.51,583.65,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679212938,0.29813281,584.5,583.65,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679213240,0.3421845,584.48,583.65,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744679214240,0.3421845,584.48,583.65,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744679215941,0.2981392,584.47,583.65,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744679216141,0.34220207,584.45,583.65,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744679218839,0.29814303,584.44,583.65,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1744679219039,0.29814303,584.44,583.65,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744679219541,0.34221378,584.43,583.65,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744679221842,0.2981673,584.42,583.65,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744679222242,0.2981673,584.42,583.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679223042,0.34222549,584.41,583.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679224947,0.29816985,584.4,583.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679225240,0.3422372,584.39,583.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679230951,0.29822862,584.38,583.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679234256,0.29822862,584.38,583.65,1.44483449]
["bitfinex-derivatives","BNBF0:USTF0",1744679234458,0.29822862,584.38,583.65,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744679234860,1.29762387,584.19,583.65,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744679235251,1.29762387,584.19,583.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744679235454,1.29762387,584.19,582.41,0.29829381]
["bitfinex-derivatives","BNBF0:USTF0",1744679235652,1.29762387,584.19,582.42,0.65861371]
["bitfinex-derivatives","BNBF0:USTF0",1744679235956,1.29762387,584.19,582.43,0.65860781]
["bitfinex-derivatives","BNBF0:USTF0",1744679236157,1.29762387,584.19,582.44,0.31521891]
["bitfinex-derivatives","BNBF0:USTF0",1744679236555,0.34236609,584.17,582.44,0.31521891]
["bitfinex-derivatives","BNBF0:USTF0",1744679237258,0.34236609,584.17,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744679237559,0.34236609,584.17,582.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744679237758,0.34236609,584.17,582.46,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679237969,0.34236609,584.17,582.46,1.65315231]
["bitfinex-derivatives","BNBF0:USTF0",1744679238160,0.34236609,584.17,582.47,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679238358,0.34236609,584.17,582.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744679238555,0.34236609,584.17,582.49,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679239161,0.34236609,584.17,582.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744679239959,0.34236609,584.17,582.51,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679240965,0.29832578,584.16,582.52,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744679241165,0.29832578,584.16,582.53,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679242668,0.34236609,584.17,582.53,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679243666,0.29832322,584.16,582.53,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679244266,0.29832322,584.16,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744679244468,0.29832322,584.16,582.56,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679244669,0.29832322,584.16,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744679244868,0.34237781,584.15,582.59,0.31515231]
["bitfinex-derivatives","BNBF0:USTF0",1744679245068,0.34237781,584.15,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744679245270,0.34237781,584.15,582.59,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679245571,0.34237781,584.15,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744679245871,0.34237781,584.15,582.62,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679246765,0.29833089,584.14,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744679246971,0.34238953,584.13,582.64,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679247164,0.34238953,584.13,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744679247367,0.34238953,584.13,582.66,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679247670,0.34238953,584.13,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744679247873,0.34238953,584.13,582.68,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679248171,0.34238953,584.13,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744679248366,0.34238953,584.13,582.7,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679248769,0.29837437,584.12,582.7,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679249670,0.29837437,584.12,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744679249871,0.34240126,584.11,582.72,0.31502943]
["bitfinex-derivatives","BNBF0:USTF0",1744679250565,0.34240126,584.11,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744679251972,0.29840891,584.1,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744679252173,0.34241884,584.08,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744679252970,0.34241884,584.08,582.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744679254975,0.29841659,584.07,582.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744679255175,0.34243643,584.05,582.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744679257073,0.34243643,584.05,582.74,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744679258883,0.29837182,584.04,582.74,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744679260281,0.34245402,584.02,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679260877,0.29842171,584.01,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679261282,0.34247161,583.99,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679263886,0.29842555,583.98,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679264581,0.34248334,583.97,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679266890,0.29835391,583.96,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679267087,0.34249507,583.95,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679269786,0.29843451,583.94,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679269985,0.3425068,583.93,582.75,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744679270189,0.3425068,583.93,582.76,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744679271993,0.3425068,583.93,582.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744679272893,0.29843323,583.92,582.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744679273188,0.34251853,583.91,582.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744679273793,0.34251853,583.91,582.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744679280796,0.34251853,583.91,582.78,0.31510267]
["bitfinex-derivatives","BNBF0:USTF0",1744679283200,0.34251853,583.91,582.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744679283394,0.34251853,583.91,582.78,0.31510061]
["bitfinex-derivatives","BNBF0:USTF0",1744679287499,0.34251853,583.91,582.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744679288594,0.34251853,583.91,582.77,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744679289896,0.34251853,583.91,582.77,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744679290701,0.34251853,583.91,582.77,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744679291302,0.34251853,583.91,582.78,0.31505991]
["bitfinex-derivatives","BNBF0:USTF0",1744679291502,0.34251853,583.91,582.77,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744679292402,0.34251853,583.91,582.78,0.31505775]
["bitfinex-derivatives","BNBF0:USTF0",1744679297513,0.34251853,583.91,582.77,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744679297813,0.34251853,583.91,582.78,0.31506273]
["bitfinex-derivatives","BNBF0:USTF0",1744679298716,0.34251853,583.91,582.78,1.03106273]
["bitfinex-derivatives","BNBF0:USTF0",1744679299212,0.34251853,583.91,582.79,0.31506273]
["bitfinex-derivatives","BNBF0:USTF0",1744679300913,0.34251853,583.91,582.78,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744679302820,0.29843834,583.9,582.78,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744679303220,0.29843834,583.9,582.78,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744679304021,0.29843834,583.9,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679304420,0.34253613,583.88,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679305824,0.29846778,583.87,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679306524,0.34255373,583.85,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679308926,0.29847418,583.84,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679309325,0.34256547,583.83,582.78,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1744679313328,0.34256547,583.83,582.78,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744679313730,0.34256547,583.83,582.78,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1744679317433,0.34256547,583.83,582.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744679322337,0.34256547,583.83,582.79,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744679322841,0.34256547,583.83,582.78,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744679323039,0.34256547,583.83,582.79,0.31508943]
["bitfinex-derivatives","BNBF0:USTF0",1744679323535,0.34256547,583.83,582.78,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744679324940,0.34256547,583.83,582.79,0.31510751]
["bitfinex-derivatives","BNBF0:USTF0",1744679325140,0.34256547,583.83,582.78,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744679325345,0.34256547,583.83,582.78,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744679326441,0.34256547,583.83,582.78,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744679327338,0.34256547,583.83,582.78,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744679328941,0.34256547,583.83,582.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744679329435,0.34256547,583.83,582.79,0.31510798]
["bitfinex-derivatives","BNBF0:USTF0",1744679329640,0.34256547,583.83,582.8,0.31510295]
["bitfinex-derivatives","BNBF0:USTF0",1744679329840,0.34256547,583.83,582.79,0.31510295]
["bitfinex-derivatives","BNBF0:USTF0",1744679330038,0.34256547,583.83,582.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744679330339,0.34256547,583.83,582.79,0.31511677]
["bitfinex-derivatives","BNBF0:USTF0",1744679331241,0.34256547,583.83,582.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744679331436,0.34256547,583.83,582.79,0.31511686]
["bitfinex-derivatives","BNBF0:USTF0",1744679333042,0.34256547,583.83,582.8,0.31510784]
["bitfinex-derivatives","BNBF0:USTF0",1744679333238,0.34256547,583.83,582.79,0.31510784]
["bitfinex-derivatives","BNBF0:USTF0",1744679333438,0.34256547,583.83,582.8,0.31510784]
["bitfinex-derivatives","BNBF0:USTF0",1744679333641,0.34256547,583.83,582.79,0.31510784]
["bitfinex-derivatives","BNBF0:USTF0",1744679333845,0.34256547,583.83,582.8,0.31510784]
["bitfinex-derivatives","BNBF0:USTF0",1744679334142,0.34256547,583.83,582.78,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744679337246,0.34256547,583.83,582.78,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1744679340951,0.34256547,583.83,582.79,0.31510825]
["bitfinex-derivatives","BNBF0:USTF0",1744679343051,0.34256547,583.83,582.78,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744679343554,0.34256547,583.83,582.79,0.31512584]
["bitfinex-derivatives","BNBF0:USTF0",1744679343946,0.34256547,583.83,582.79,0.84512584]
["bitfinex-derivatives","BNBF0:USTF0",1744679344146,0.34256547,583.83,582.8,0.31512584]
["bitfinex-derivatives","BNBF0:USTF0",1744679345055,0.34256547,583.83,582.8,0.93812584]
["bitfinex-derivatives","BNBF0:USTF0",1744679345254,0.34256547,583.83,582.81,0.31512584]
["bitfinex-derivatives","BNBF0:USTF0",1744679345555,0.34256547,583.83,582.8,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744679346057,0.34256547,583.83,582.81,0.31512158]
["bitfinex-derivatives","BNBF0:USTF0",1744679348359,0.34256547,583.83,582.81,0.87312158]
["bitfinex-derivatives","BNBF0:USTF0",1744679348555,0.34256547,583.83,582.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744679350864,0.29844346,583.82,582.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744679351055,0.3425772,583.81,582.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744679353456,0.3425772,583.81,582.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744679363775,0.3425772,583.81,582.81,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744679364779,0.3425772,583.81,582.81,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744679367381,0.3425772,583.81,582.81,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744679368376,0.3425772,583.81,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679371686,1.29762387,584.09,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679371985,0.29848698,583.8,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679372285,1.29762387,584.09,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679372987,0.29845242,584.08,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679373991,1.29762387,584.03,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679375888,0.29847546,584.02,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679376786,1.29762387,583.84,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679379489,1.29762387,583.95,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679382391,0.29847546,584.02,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679383590,1.29762387,584.35,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679383891,0.29846522,584.01,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679384191,1.29762387,583.73,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679385492,0.2985446,583.72,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679386591,1.29762387,583.73,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679386786,1.29762387,584.1,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679386989,0.29851642,583.71,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679387292,1.29762387,584.1,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679388394,0.29844602,584.09,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679389796,1.29762387,584.1,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679389994,0.29843323,584.08,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679391195,1.29762387,583.84,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679393500,1.29762387,583.92,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679395899,1.29762387,583.99,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679396093,0.29843834,583.91,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679396299,1.29762387,583.99,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679397001,0.29842939,583.98,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679398701,1.29762387,584.17,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679398899,0.29840636,583.97,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679399298,0.34237781,584.15,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679400206,1.29762387,584.08,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679400604,0.29841787,584.07,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679402004,0.34243643,584.05,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679407904,0.29841659,584.04,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679410406,0.34245402,584.02,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679411005,0.29845114,584.01,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679411401,0.34247161,583.99,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679414102,0.29840891,583.98,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679414704,0.34248334,583.97,582.81,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744679419919,0.34248334,583.97,582.82,0.31508076]
["bitfinex-derivatives","BNBF0:USTF0",1744679420417,0.34248334,583.97,582.21,0.31508076]
["bitfinex-derivatives","BNBF0:USTF0",1744679420716,0.34248334,583.97,582.22,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679420909,0.34248334,583.97,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744679421115,0.34248334,583.97,582.25,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679421316,0.34248334,583.97,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744679421510,0.34248334,583.97,582.28,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679421714,0.34248334,583.97,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744679421912,0.34248334,583.97,582.31,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679422116,0.34248334,583.97,582.32,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679422309,0.34248334,583.97,582.33,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679422514,0.34248334,583.97,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744679422710,0.34248334,583.97,582.38,1.08997704]
["bitfinex-derivatives","BNBF0:USTF0",1744679422913,0.34248334,583.97,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744679423109,0.34248334,583.97,582.41,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679423313,0.34248334,583.97,582.42,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679423514,0.34248334,583.97,582.43,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679423716,0.34248334,583.97,582.44,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679423914,0.34248334,583.97,582.45,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679424115,0.34248334,583.97,582.46,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679424316,0.34248334,583.97,582.47,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679424519,0.34248334,583.97,582.48,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679424814,0.34248334,583.97,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744679425120,0.34248334,583.97,582.51,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679425320,0.34248334,583.97,582.52,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679425519,0.34248334,583.97,582.53,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679425720,0.34248334,583.97,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744679425921,0.34248334,583.97,582.56,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679426120,0.34248334,583.97,582.57,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679426323,0.34248334,583.97,582.58,0.6583658]
["bitfinex-derivatives","BNBF0:USTF0",1744679426524,0.34248334,583.97,582.59,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679426723,0.34248334,583.97,582.6,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679427023,0.34248334,583.97,582.61,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679427423,0.34248334,583.97,582.62,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679427615,0.34248334,583.97,582.63,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679427821,0.34248334,583.97,582.64,0.31506531]
["bitfinex-derivatives","BNBF0:USTF0",1744679428023,0.34248334,583.97,582.59,0.31498413]
["bitfinex-derivatives","BNBF0:USTF0",1744679428319,0.34248334,583.97,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744679434227,0.34248334,583.97,582.62,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679434527,0.34248334,583.97,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744679434827,0.34248334,583.97,582.65,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679435027,0.34248334,583.97,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744679435228,0.34248334,583.97,582.68,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679435426,0.34248334,583.97,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744679435622,0.34248334,583.97,582.71,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679435825,0.34248334,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744679436022,0.34248334,583.97,582.74,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679436227,0.34248334,583.97,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744679436423,0.34248334,583.97,582.77,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679436627,0.34248334,583.97,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744679436824,0.34248334,583.97,582.79,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679437023,0.34248334,583.97,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744679437224,0.34248334,583.97,582.81,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679437429,0.34248334,583.97,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744679437629,0.34248334,583.97,582.83,0.31499509]
["bitfinex-derivatives","BNBF0:USTF0",1744679437831,0.34248334,583.97,582.84,0.65814485]
["bitfinex-derivatives","BNBF0:USTF0",1744679438130,0.34248334,583.97,582.85,0.65813897]
["bitfinex-derivatives","BNBF0:USTF0",1744679438328,0.34248334,583.97,582.86,0.65813308]
["bitfinex-derivatives","BNBF0:USTF0",1744679438528,0.34248334,583.97,582.87,0.65812719]
["bitfinex-derivatives","BNBF0:USTF0",1744679438729,0.34248334,583.97,582.88,0.6581213]
["bitfinex-derivatives","BNBF0:USTF0",1744679438929,0.34248334,583.97,582.89,0.31499751]
["bitfinex-derivatives","BNBF0:USTF0",1744679439431,0.34248334,583.97,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744679439630,0.34248334,583.97,582.89,0.31499135]
["bitfinex-derivatives","BNBF0:USTF0",1744679440035,0.34248334,583.97,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744679440235,0.34248334,583.97,582.91,0.31499135]
["bitfinex-derivatives","BNBF0:USTF0",1744679440535,0.34248334,583.97,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744679440734,0.34248334,583.97,582.93,0.31499135]
["bitfinex-derivatives","BNBF0:USTF0",1744679441035,0.34248334,583.97,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744679441236,0.34248334,583.97,582.95,0.31499682]
["bitfinex-derivatives","BNBF0:USTF0",1744679442835,0.34248334,583.97,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744679443032,0.34248334,583.97,582.95,0.31498474]
["bitfinex-derivatives","BNBF0:USTF0",1744679443630,0.34248334,583.97,582.96,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744679443832,0.34248334,583.97,582.97,0.31498474]
["bitfinex-derivatives","BNBF0:USTF0",1744679444037,0.34248334,583.97,582.97,1.26998474]
["bitfinex-derivatives","BNBF0:USTF0",1744679444237,0.34248334,583.97,582.98,1.08098474]
["bitfinex-derivatives","BNBF0:USTF0",1744679444432,0.34248334,583.97,582.99,0.31498474]
["bitfinex-derivatives","BNBF0:USTF0",1744679446238,0.34248334,583.97,582.98,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744679446438,0.34248334,583.97,582.99,0.31499765]
["bitfinex-derivatives","BNBF0:USTF0",1744679448341,0.34248334,583.97,582.98,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744679450741,0.34248334,583.97,582.99,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744679458143,0.34248334,583.97,583.0,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744679461147,0.34248334,583.97,583.01,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744679462743,0.34248334,583.97,583.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744679463050,0.34248334,583.97,583.02,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744679466850,0.34248334,583.97,583.03,0.31497849]
["bitfinex-derivatives","BNBF0:USTF0",1744679468249,0.34248334,583.97,583.02,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744679469652,0.34248334,583.97,583.03,0.31495892]
["bitfinex-derivatives","BNBF0:USTF0",1744679470848,0.34248334,583.97,583.03,1.00595892]
["bitfinex-derivatives","BNBF0:USTF0",1744679471048,0.34248334,583.97,583.04,0.31495892]
["bitfinex-derivatives","BNBF0:USTF0",1744679471851,1.29762387,584.27,583.04,0.31495892]
["bitfinex-derivatives","BNBF0:USTF0",1744679472148,1.29762387,584.27,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744679472353,1.29762387,584.27,583.06,0.31495892]
["bitfinex-derivatives","BNBF0:USTF0",1744679472550,1.29762387,584.27,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744679472755,1.29762387,584.27,583.06,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679472956,1.29762387,584.37,583.06,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679473154,0.34225477,584.36,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744679473554,0.34225477,584.36,583.08,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679473751,0.34225477,584.36,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744679473952,0.34225477,584.36,583.1,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679474150,0.34225477,584.36,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744679474354,0.34225477,584.36,583.11,0.95298845]
["bitfinex-derivatives","BNBF0:USTF0",1744679474556,0.34225477,584.36,583.12,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679474758,0.34225477,584.36,583.12,0.65790628]
["bitfinex-derivatives","BNBF0:USTF0",1744679474958,0.34225477,584.36,583.13,0.6579004]
["bitfinex-derivatives","BNBF0:USTF0",1744679475158,0.34225477,584.36,583.14,0.65789452]
["bitfinex-derivatives","BNBF0:USTF0",1744679475354,0.34225477,584.36,583.15,0.65788864]
["bitfinex-derivatives","BNBF0:USTF0",1744679475555,0.34225477,584.36,583.16,0.65788276]
["bitfinex-derivatives","BNBF0:USTF0",1744679475759,0.34225477,584.36,583.17,0.65787687]
["bitfinex-derivatives","BNBF0:USTF0",1744679475954,0.34225477,584.36,583.18,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679476355,0.34225477,584.36,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744679476555,0.34225477,584.36,583.2,0.31492371]
["bitfinex-derivatives","BNBF0:USTF0",1744679476755,0.34225477,584.36,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744679477259,0.34225477,584.36,583.22,0.31485633]
["bitfinex-derivatives","BNBF0:USTF0",1744679477458,0.34225477,584.36,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744679477758,0.34225477,584.36,583.24,0.31485633]
["bitfinex-derivatives","BNBF0:USTF0",1744679477957,0.34225477,584.36,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744679478257,0.34225477,584.36,583.26,0.31485633]
["bitfinex-derivatives","BNBF0:USTF0",1744679478653,0.34225477,584.36,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744679479060,0.34225477,584.36,583.26,0.31483752]
["bitfinex-derivatives","BNBF0:USTF0",1744679479358,0.34225477,584.36,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744679480157,0.34225477,584.36,583.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744679480757,0.34225477,584.36,583.27,0.31484077]
["bitfinex-derivatives","BNBF0:USTF0",1744679483157,0.34225477,584.36,583.28,0.31484059]
["bitfinex-derivatives","BNBF0:USTF0",1744679483364,0.34225477,584.36,583.29,0.31484059]
["bitfinex-derivatives","BNBF0:USTF0",1744679483661,0.34225477,584.36,583.3,0.31484059]
["bitfinex-derivatives","BNBF0:USTF0",1744679483855,0.34225477,584.36,583.31,0.31484059]
["bitfinex-derivatives","BNBF0:USTF0",1744679484060,0.34225477,584.36,583.29,0.31484059]
["bitfinex-derivatives","BNBF0:USTF0",1744679484259,0.34225477,584.36,583.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744679486763,0.34225477,584.36,583.28,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744679487564,0.34225477,584.36,583.29,0.31480214]
["bitfinex-derivatives","BNBF0:USTF0",1744679487758,0.34225477,584.36,583.28,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744679488365,0.34225477,584.36,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744679490563,0.34225477,584.36,583.29,0.89388261]
["bitfinex-derivatives","BNBF0:USTF0",1744679492967,0.34225477,584.36,583.3,0.31481796]
["bitfinex-derivatives","BNBF0:USTF0",1744679493468,0.34225477,584.36,583.29,0.89388261]
["bitfinex-derivatives","BNBF0:USTF0",1744679493865,0.34225477,584.36,583.3,0.31481553]
["bitfinex-derivatives","BNBF0:USTF0",1744679497272,0.34225477,584.36,583.3,0.94281553]
["bitfinex-derivatives","BNBF0:USTF0",1744679497472,0.34225477,584.36,583.31,0.31481553]
["bitfinex-derivatives","BNBF0:USTF0",1744679500074,0.34225477,584.36,583.32,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679500273,0.34225477,584.36,583.33,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679500468,0.34225477,584.36,583.31,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679500668,0.34225477,584.36,583.32,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679500873,0.34225477,584.36,583.31,1.14382454]
["bitfinex-derivatives","BNBF0:USTF0",1744679501069,0.34225477,584.36,583.32,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679502869,0.34225477,584.36,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744679503073,0.34225477,584.36,583.34,0.31482454]
["bitfinex-derivatives","BNBF0:USTF0",1744679503370,0.34225477,584.36,583.33,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744679503573,0.34225477,584.36,583.34,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744679505176,0.34225477,584.36,583.34,0.65768064]
["bitfinex-derivatives","BNBF0:USTF0",1744679505371,0.34225477,584.36,583.35,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744679506378,0.34225477,584.36,583.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744679506573,0.34225477,584.36,583.37,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744679507682,0.34225477,584.36,583.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744679510787,0.34225477,584.36,583.37,0.96281539]
["bitfinex-derivatives","BNBF0:USTF0",1744679510985,0.34225477,584.36,583.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744679512985,0.34225477,584.36,583.38,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744679515291,0.34225477,584.36,583.39,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744679535310,0.34225477,584.36,583.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744679536013,0.34225477,584.36,583.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744679537610,0.34225477,584.36,583.4,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744679538617,0.34225477,584.36,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744679539911,0.34225477,584.36,583.42,0.31476367]
["bitfinex-derivatives","BNBF0:USTF0",1744679540109,0.34225477,584.36,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744679540516,0.34225477,584.36,583.41,0.98781208]
["bitfinex-derivatives","BNBF0:USTF0",1744679545322,0.34225477,584.36,583.41,1.76281208]
["bitfinex-derivatives","BNBF0:USTF0",1744679545715,0.34225477,584.36,583.41,2.46981208]
["bitfinex-derivatives","BNBF0:USTF0",1744679548117,0.34225477,584.36,583.42,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679548617,1.29762387,584.9,583.42,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679548818,0.34194463,584.89,583.42,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679549011,0.34194463,584.89,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744679549216,0.34194463,584.89,583.44,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679549420,0.34194463,584.89,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744679549620,0.29800006,584.88,583.46,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679549817,0.34195633,584.87,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744679550020,0.34195633,584.87,583.48,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679550221,0.34195633,584.87,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744679550421,1.29762387,584.85,583.5,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679550629,0.34197387,584.84,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744679550921,0.34197387,584.84,583.52,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679552027,0.29799496,584.83,583.52,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679552224,0.34198556,584.82,583.52,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679555225,1.29762387,584.8,583.52,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679555421,0.34200311,584.79,583.52,0.31474748]
["bitfinex-derivatives","BNBF0:USTF0",1744679556928,0.34200311,584.79,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744679557125,0.34200311,584.79,583.52,0.31470816]
["bitfinex-derivatives","BNBF0:USTF0",1744679560730,0.34200311,584.79,583.52,1.01270816]
["bitfinex-derivatives","BNBF0:USTF0",1744679561030,0.34200311,584.79,583.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744679565038,0.34200311,584.79,583.53,0.3146803]
["bitfinex-derivatives","BNBF0:USTF0",1744679566040,0.34200311,584.79,583.53,1.0426803]
["bitfinex-derivatives","BNBF0:USTF0",1744679566339,0.34200311,584.79,583.53,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744679566642,0.34200311,584.79,583.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744679567839,0.34200311,584.79,583.54,0.31468257]
["bitfinex-derivatives","BNBF0:USTF0",1744679568935,0.34200311,584.79,583.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744679569140,0.34200311,584.79,583.54,0.31468176]
["bitfinex-derivatives","BNBF0:USTF0",1744679573044,0.34200311,584.79,583.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744679573945,0.34200311,584.79,583.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744679575940,0.29801792,584.78,583.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744679576143,0.3420148,584.77,583.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744679578950,0.3420148,584.77,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679579249,0.2979822,584.76,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679579449,0.3420265,584.75,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679585056,1.29762387,584.71,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679585255,0.34205575,584.7,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679586853,1.63967962,584.7,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679587957,0.29806004,584.69,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679588154,0.34206745,584.68,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679590158,1.29762387,584.67,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679590357,0.34207915,584.66,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679591154,0.29806387,584.65,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679591355,0.34209085,584.64,583.53,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744679592259,0.34209085,584.64,583.53,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1744679593058,0.34209085,584.64,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679594054,0.29806642,584.63,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679594261,0.34210256,584.62,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679597061,0.29808429,584.61,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679597361,0.34211426,584.6,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679600062,0.29809706,584.59,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679600260,0.34212597,584.58,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679606168,0.2980894,584.57,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679606368,0.34213767,584.56,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679609064,0.29810217,584.55,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679609269,0.34214938,584.54,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679612166,0.29813537,584.53,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679613774,1.29762387,584.46,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679614178,0.34220792,584.44,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679615075,0.29818007,584.43,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679616076,0.34222549,584.41,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679617971,0.29820435,584.4,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679620575,0.34224306,584.38,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679620980,0.29822351,584.37,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679621382,0.34226063,584.35,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679627082,0.29824013,584.34,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679627281,0.3422782,584.32,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679630084,0.29820818,584.31,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679630279,0.34228991,584.3,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679632984,0.29821201,584.29,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679633488,0.34230163,584.28,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679635992,0.29821457,584.27,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679636191,0.34231335,584.26,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679639092,0.64052025,584.26,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679641192,0.34231335,584.26,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679660203,0.29821712,584.25,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679661003,0.34232507,584.24,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679666107,0.29823757,584.23,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679666807,0.34233679,584.22,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679669003,0.29824013,584.21,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679669203,0.34234851,584.2,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679672106,0.29824268,584.19,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679672309,0.34236023,584.18,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679675111,0.29824524,584.17,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679675811,0.34237195,584.16,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679678115,0.29824779,584.15,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679678414,0.34238367,584.14,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679681317,1.29762387,584.13,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679681516,0.34239539,584.12,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679683619,1.64001926,584.12,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679688922,0.34239539,584.12,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679692825,1.29762387,584.08,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679694527,1.29762387,584.0,583.53,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1744679694724,1.29762387,584.0,583.53,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744679694923,1.29762387,584.0,582.75,0.29824396]
["bitfinex-derivatives","BNBF0:USTF0",1744679695128,1.29762387,584.0,582.76,0.65822454]
["bitfinex-derivatives","BNBF0:USTF0",1744679695328,1.29762387,584.0,582.77,0.65821865]
["bitfinex-derivatives","BNBF0:USTF0",1744679695529,1.29762387,584.0,582.78,0.65821276]
["bitfinex-derivatives","BNBF0:USTF0",1744679695729,1.29762387,584.0,582.79,0.65820687]
["bitfinex-derivatives","BNBF0:USTF0",1744679695929,1.29762387,584.0,582.8,0.65820098]
["bitfinex-derivatives","BNBF0:USTF0",1744679696130,1.29762387,584.0,582.81,0.6581951]
["bitfinex-derivatives","BNBF0:USTF0",1744679696325,1.29762387,584.0,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744679696526,1.29762387,584.0,582.82,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679696725,1.29762387,584.0,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744679696931,0.34239539,584.12,582.84,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679696932,1.29762387,583.94,582.84,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679697134,1.29762387,583.94,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744679697334,1.29762387,583.94,582.86,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679697633,1.29762387,583.94,582.87,1.33512968]
["bitfinex-derivatives","BNBF0:USTF0",1744679697835,1.29762387,583.94,582.88,0.65815351]
["bitfinex-derivatives","BNBF0:USTF0",1744679698129,1.29762387,583.94,582.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744679698333,1.29762387,583.94,582.9,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679698534,1.29762387,583.94,582.9,1.00902972]
["bitfinex-derivatives","BNBF0:USTF0",1744679698834,1.29762387,583.94,582.91,0.31502972]
["bitfinex-derivatives","BNBF0:USTF0",1744679700634,1.29762387,583.94,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744679701037,1.29762387,583.93,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744679701538,1.29762387,583.93,582.93,0.31500202]
["bitfinex-derivatives","BNBF0:USTF0",1744679701735,1.29762387,583.93,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744679702337,1.29762387,583.93,582.95,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744679702532,1.29762387,583.93,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744679703540,1.29762387,583.93,582.97,0.31495576]
["bitfinex-derivatives","BNBF0:USTF0",1744679703740,0.34239539,584.12,582.97,0.31495576]
["bitfinex-derivatives","BNBF0:USTF0",1744679704239,0.34239539,584.12,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744679704439,0.34239539,584.12,582.99,0.31495576]
["bitfinex-derivatives","BNBF0:USTF0",1744679704639,0.34239539,584.12,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744679708140,1.29762387,584.11,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744679708338,0.34240712,584.1,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744679711433,0.34240712,584.1,583.01,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744679712542,0.34240712,584.1,583.02,0.3149932]
["bitfinex-derivatives","BNBF0:USTF0",1744679712743,1.29762387,584.19,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744679713037,1.29762387,584.2,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744679713744,1.29762387,584.2,583.03,1.00703552]
["bitfinex-derivatives","BNBF0:USTF0",1744679714043,1.29762387,584.2,583.03,1.64803552]
["bitfinex-derivatives","BNBF0:USTF0",1744679715943,0.29822862,584.44,583.03,1.64803552]
["bitfinex-derivatives","BNBF0:USTF0",1744679716145,0.34221378,584.43,583.03,1.64803552]
["bitfinex-derivatives","BNBF0:USTF0",1744679720249,0.29821074,584.42,583.03,1.64803552]
["bitfinex-derivatives","BNBF0:USTF0",1744679720448,0.34222549,584.41,583.03,1.64803552]
["bitfinex-derivatives","BNBF0:USTF0",1744679721853,0.34222549,584.41,583.04,0.31485498]
["bitfinex-derivatives","BNBF0:USTF0",1744679722147,0.34222549,584.41,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744679724251,0.34222549,584.41,583.05,0.91802375]
["bitfinex-derivatives","BNBF0:USTF0",1744679725354,0.34222549,584.41,583.06,0.3148936]
["bitfinex-derivatives","BNBF0:USTF0",1744679725549,0.34222549,584.41,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744679725754,0.34222549,584.41,583.08,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679725954,0.34222549,584.41,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744679726152,0.29820946,584.4,583.1,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679726351,0.3422372,584.39,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744679726553,0.3422372,584.39,583.12,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679726754,0.3422372,584.39,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744679727055,0.3422372,584.39,583.14,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679727258,0.3422372,584.39,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744679727452,0.3422372,584.39,583.16,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679727650,0.3422372,584.39,583.16,0.65783557]
["bitfinex-derivatives","BNBF0:USTF0",1744679727853,0.3422372,584.39,583.17,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679728056,0.3422372,584.39,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744679728252,0.3422372,584.39,583.19,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679728858,0.3422372,584.39,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744679729158,0.3422372,584.39,583.21,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679729362,0.3422372,584.39,583.21,0.65780616]
["bitfinex-derivatives","BNBF0:USTF0",1744679729551,0.3422372,584.39,583.22,0.31487652]
["bitfinex-derivatives","BNBF0:USTF0",1744679730256,0.3422372,584.39,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744679730764,0.3422372,584.39,583.24,0.31480614]
["bitfinex-derivatives","BNBF0:USTF0",1744679733562,0.3422372,584.39,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744679733758,0.3422372,584.39,583.26,0.31480614]
["bitfinex-derivatives","BNBF0:USTF0",1744679733959,0.3422372,584.39,583.27,0.65762459]
["bitfinex-derivatives","BNBF0:USTF0",1744679734156,0.3422372,584.39,583.28,0.65761871]
["bitfinex-derivatives","BNBF0:USTF0",1744679734353,0.3422372,584.39,583.29,0.65761283]
["bitfinex-derivatives","BNBF0:USTF0",1744679734554,0.3422372,584.39,583.3,0.65760695]
["bitfinex-derivatives","BNBF0:USTF0",1744679734759,0.3422372,584.39,583.31,0.65760107]
["bitfinex-derivatives","BNBF0:USTF0",1744679734958,0.3422372,584.39,583.32,0.31473022]
["bitfinex-derivatives","BNBF0:USTF0",1744679735158,0.3422372,584.39,583.32,0.65759519]
["bitfinex-derivatives","BNBF0:USTF0",1744679735359,0.3422372,584.39,583.33,0.31473022]
["bitfinex-derivatives","BNBF0:USTF0",1744679735560,0.3422372,584.39,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744679735861,0.3422372,584.39,583.35,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679736061,0.3422372,584.39,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744679736260,0.3422372,584.39,583.37,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679736460,0.3422372,584.39,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744679736760,0.3422372,584.39,583.39,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679736961,0.3422372,584.39,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744679737156,0.3422372,584.39,583.41,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679737355,0.3422372,584.39,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744679737559,0.3422372,584.39,583.43,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679739859,0.3422372,584.39,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744679740057,0.3422372,584.39,583.45,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679741458,0.29803579,584.74,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744679741661,0.29803579,584.74,583.47,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679742063,0.3420382,584.73,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744679742264,0.3420382,584.73,583.49,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679742463,0.3420382,584.73,583.49,1.17772879]
["bitfinex-derivatives","BNBF0:USTF0",1744679742664,0.3420382,584.73,583.5,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679743264,0.3420382,584.73,583.51,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744679743564,0.3420382,584.73,583.52,0.31472879]
["bitfinex-derivatives","BNBF0:USTF0",1744679744064,0.3420382,584.73,583.53,0.31468461]
["bitfinex-derivatives","BNBF0:USTF0",1744679744365,0.3420382,584.73,583.54,0.31468461]
["bitfinex-derivatives","BNBF0:USTF0",1744679744564,0.3420382,584.73,583.52,0.31468461]
["bitfinex-derivatives","BNBF0:USTF0",1744679744766,0.3420382,584.73,583.54,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744679744966,0.3420382,584.73,583.55,0.31468461]
["bitfinex-derivatives","BNBF0:USTF0",1744679747370,0.3420382,584.73,583.54,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744679750975,0.3420382,584.73,583.55,0.31469055]
["bitfinex-derivatives","BNBF0:USTF0",1744679751274,0.3420382,584.73,583.54,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744679751476,0.3420382,584.73,583.55,0.3146961]
["bitfinex-derivatives","BNBF0:USTF0",1744679751676,0.3420382,584.73,583.54,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744679751877,0.3420382,584.73,583.55,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679753380,0.3420382,584.73,583.55,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744679757681,0.3420382,584.73,583.56,0.314693]
["bitfinex-derivatives","BNBF0:USTF0",1744679760686,0.3420382,584.73,583.55,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744679760883,0.3420382,584.73,583.56,0.31469315]
["bitfinex-derivatives","BNBF0:USTF0",1744679761982,0.3420382,584.73,583.55,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744679762188,0.3420382,584.73,583.56,0.31464766]
["bitfinex-derivatives","BNBF0:USTF0",1744679762987,0.3420382,584.73,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744679763186,0.3420382,584.73,583.58,0.31464766]
["bitfinex-derivatives","BNBF0:USTF0",1744679764290,0.3420382,584.73,583.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744679764590,0.3420382,584.73,583.6,0.31464766]
["bitfinex-derivatives","BNBF0:USTF0",1744679765390,0.3420382,584.73,583.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744679765589,0.3420382,584.73,583.6,0.31466913]
["bitfinex-derivatives","BNBF0:USTF0",1744679766287,0.3420382,584.73,583.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744679767989,0.2980192,584.72,583.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744679768192,0.3420499,584.71,583.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744679774395,0.3420499,584.71,583.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744679776703,0.3420499,584.71,583.61,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744679779404,0.3420499,584.71,583.62,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679782009,0.3420499,584.71,583.63,0.31463287]
["bitfinex-derivatives","BNBF0:USTF0",1744679782312,0.3420499,584.71,583.62,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679782509,0.3420499,584.71,583.63,0.31462699]
["bitfinex-derivatives","BNBF0:USTF0",1744679784010,0.3420499,584.71,583.62,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679784205,0.3420499,584.71,583.63,0.31462806]
["bitfinex-derivatives","BNBF0:USTF0",1744679785711,0.3420499,584.71,583.62,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744679786010,0.3420499,584.71,583.63,0.31463182]
["bitfinex-derivatives","BNBF0:USTF0",1744679787510,0.3420499,584.71,583.64,0.31462226]
["bitfinex-derivatives","BNBF0:USTF0",1744679787706,0.3420499,584.71,583.64,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744679788012,0.3420499,584.71,583.65,0.31462226]
["bitfinex-derivatives","BNBF0:USTF0",1744679788611,0.3420499,584.71,583.65,0.85662226]
["bitfinex-derivatives","BNBF0:USTF0",1744679788813,0.3420499,584.71,583.66,0.31462226]
["bitfinex-derivatives","BNBF0:USTF0",1744679791012,0.3420499,584.71,583.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744679793213,0.3420499,584.71,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744679795516,0.3420499,584.71,583.66,1.04166525]
["bitfinex-derivatives","BNBF0:USTF0",1744679798511,0.3420499,584.71,583.66,1.75966525]
["bitfinex-derivatives","BNBF0:USTF0",1744679799417,0.3420499,584.71,583.67,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1744679799917,0.3420499,584.71,583.66,1.75966525]
["bitfinex-derivatives","BNBF0:USTF0",1744679801017,0.3420499,584.71,583.66,2.33666525]
["bitfinex-derivatives","BNBF0:USTF0",1744679805320,0.2979822,584.7,583.66,2.33666525]
["bitfinex-derivatives","BNBF0:USTF0",1744679805622,0.3420616,584.69,583.66,3.21466525]
["bitfinex-derivatives","BNBF0:USTF0",1744679812628,0.3420616,584.69,583.67,0.31461953]
["bitfinex-derivatives","BNBF0:USTF0",1744679813028,0.3420616,584.69,583.66,3.21466525]
["bitfinex-derivatives","BNBF0:USTF0",1744679813629,0.3420616,584.69,583.66,4.16466525]
["bitfinex-derivatives","BNBF0:USTF0",1744679814125,0.3420616,584.69,583.67,0.31462318]
["bitfinex-derivatives","BNBF0:USTF0",1744679814731,0.3420616,584.69,583.66,4.16466525]
["bitfinex-derivatives","BNBF0:USTF0",1744679814932,0.3420616,584.69,583.67,0.31461687]
["bitfinex-derivatives","BNBF0:USTF0",1744679816431,0.3420616,584.69,583.66,3.44666525]
["bitfinex-derivatives","BNBF0:USTF0",1744679816631,0.3420616,584.69,583.67,0.3145962]
["bitfinex-derivatives","BNBF0:USTF0",1744679819532,0.3420616,584.69,583.67,0.9545962]
["bitfinex-derivatives","BNBF0:USTF0",1744679819740,0.3420616,584.69,583.68,0.3145962]
["bitfinex-derivatives","BNBF0:USTF0",1744679820032,0.3420616,584.69,583.69,0.31460223]
["bitfinex-derivatives","BNBF0:USTF0",1744679820231,0.3420616,584.69,583.7,0.31460223]
["bitfinex-derivatives","BNBF0:USTF0",1744679820433,0.3420616,584.69,583.68,0.31460223]
["bitfinex-derivatives","BNBF0:USTF0",1744679820627,0.3420616,584.69,583.69,0.31460223]
["bitfinex-derivatives","BNBF0:USTF0",1744679820827,0.3420616,584.69,583.68,0.31460223]
["bitfinex-derivatives","BNBF0:USTF0",1744679821133,0.3420616,584.69,583.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744679821333,0.3420616,584.69,583.69,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679821533,0.3420616,584.69,583.7,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679821731,0.3420616,584.69,583.71,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679821928,0.3420616,584.69,583.68,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679822230,0.3420616,584.69,583.69,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679822434,0.3420616,584.69,583.7,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679822630,0.3420616,584.69,583.68,0.3145997]
["bitfinex-derivatives","BNBF0:USTF0",1744679822930,0.3420616,584.69,583.67,0.98265937]
["bitfinex-derivatives","BNBF0:USTF0",1744679826032,0.3420616,584.69,583.67,1.83265937]
["bitfinex-derivatives","BNBF0:USTF0",1744679827535,0.3420616,584.69,583.67,2.72865937]
["bitfinex-derivatives","BNBF0:USTF0",1744679833136,0.3420616,584.69,583.67,3.60465937]
["bitfinex-derivatives","BNBF0:USTF0",1744679834239,0.3420616,584.69,583.67,4.41165937]
["bitfinex-derivatives","BNBF0:USTF0",1744679835843,0.3420616,584.69,583.67,5.18565937]
["bitfinex-derivatives","BNBF0:USTF0",1744679884686,0.3420616,584.69,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679885187,0.29804217,584.68,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679885391,0.3420733,584.67,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679888403,0.29802686,584.66,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679888594,0.342085,584.65,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679891297,0.2980677,584.64,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679892394,0.34209671,584.63,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679897398,0.29807791,584.62,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679897597,0.34210841,584.61,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679900207,0.29808302,584.6,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679900407,0.34212011,584.59,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679903207,0.29809068,584.58,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679903414,0.34213182,584.57,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679906220,0.29812132,584.56,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679909018,0.34213182,584.57,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679909219,0.29813281,584.55,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679909413,0.34215523,584.53,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679913418,0.29812515,584.52,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679913627,0.34217279,584.5,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679919328,0.29817496,584.49,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679919524,1.29762387,584.41,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679920128,0.34223134,584.4,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679922330,0.29819924,584.39,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679922526,0.34224306,584.38,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679925232,0.29821457,584.37,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679925533,0.34225477,584.36,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679930440,0.29821201,584.35,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679931343,0.34226648,584.34,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679936247,0.29821585,584.33,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679936546,0.3422782,584.32,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679939249,0.29822479,584.31,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679939550,0.34228991,584.3,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679940849,1.29762387,584.29,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679942156,0.34230163,584.28,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679942353,0.64050087,584.28,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679948168,0.34230163,584.28,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679954470,0.29818135,584.27,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744679954666,0.34231335,584.26,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680014220,1.29762387,584.66,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680014421,0.29805621,584.64,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680014723,0.34209671,584.63,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680023333,0.29807791,584.62,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680024732,1.59570178,584.62,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680026233,0.34211426,584.6,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680028037,1.29762387,584.52,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680028230,0.34216694,584.51,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680029336,0.29811877,584.5,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680029534,0.34217865,584.49,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680032435,0.29813665,584.48,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680032631,0.34219621,584.46,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680041449,0.29811111,584.45,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680041750,0.34220792,584.44,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680044350,0.2981226,584.43,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680044650,0.34221963,584.42,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680090796,0.29796051,584.84,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680090998,0.34197972,584.83,583.67,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1744680092898,0.34197972,584.83,583.68,0.31463889]
["bitfinex-derivatives","BNBF0:USTF0",1744680093895,0.34197972,584.83,583.17,0.29804472]
["bitfinex-derivatives","BNBF0:USTF0",1744680094400,0.34197972,584.83,583.18,0.31462644]
["bitfinex-derivatives","BNBF0:USTF0",1744680094595,0.34197972,584.83,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744680095598,0.34197972,584.83,583.21,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744680095901,0.34197972,584.83,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744680096599,0.34197972,584.83,583.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744680096800,0.34197972,584.83,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744680097101,0.34197972,584.83,583.27,0.97861531]
["bitfinex-derivatives","BNBF0:USTF0",1744680097404,0.34197972,584.83,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744680104302,0.29802303,584.82,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744680104508,0.34199141,584.81,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744680114815,0.34199141,584.81,583.3,0.31462393]
["bitfinex-derivatives","BNBF0:USTF0",1744680115015,0.34199141,584.81,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744680115417,0.34199141,584.81,583.33,0.31462393]
["bitfinex-derivatives","BNBF0:USTF0",1744680115609,0.34199141,584.81,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744680115813,0.34199141,584.81,583.36,0.31462393]
["bitfinex-derivatives","BNBF0:USTF0",1744680116013,0.34199141,584.81,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744680116218,0.34199141,584.81,583.39,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680116414,0.34199141,584.81,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744680116618,0.34199141,584.81,583.42,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680116822,0.34199141,584.81,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744680117119,0.34199141,584.81,583.45,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680117418,0.34199141,584.81,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744680117618,0.34199141,584.81,583.48,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680117819,0.34199141,584.81,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744680118016,0.34199141,584.81,583.5,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680118217,0.34199141,584.81,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744680118415,0.34199141,584.81,583.52,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680118617,0.34199141,584.81,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744680118921,0.34199141,584.81,583.54,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680120122,0.34199141,584.81,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744680120322,0.34199141,584.81,583.56,0.31459236]
["bitfinex-derivatives","BNBF0:USTF0",1744680120823,0.34199141,584.81,583.56,1.19959236]
["bitfinex-derivatives","BNBF0:USTF0",1744680121023,0.34199141,584.81,583.57,0.65731045]
["bitfinex-derivatives","BNBF0:USTF0",1744680121225,0.34199141,584.81,583.58,0.65730458]
["bitfinex-derivatives","BNBF0:USTF0",1744680121420,0.34199141,584.81,583.59,0.65729871]
["bitfinex-derivatives","BNBF0:USTF0",1744680121621,0.34199141,584.81,583.6,0.65729283]
["bitfinex-derivatives","BNBF0:USTF0",1744680121821,0.34199141,584.81,583.61,0.65728696]
["bitfinex-derivatives","BNBF0:USTF0",1744680122019,0.34199141,584.81,583.62,0.65728109]
["bitfinex-derivatives","BNBF0:USTF0",1744680122220,0.34199141,584.81,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744680124531,0.34199141,584.81,583.64,0.31460245]
["bitfinex-derivatives","BNBF0:USTF0",1744680124727,0.34199141,584.81,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744680125425,0.34199141,584.81,583.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744680126628,0.34199141,584.81,583.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744680126829,0.34199141,584.81,583.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744680129330,0.34199141,584.81,583.66,0.31464704]
["bitfinex-derivatives","BNBF0:USTF0",1744680129529,0.34199141,584.81,583.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744680134329,0.63997233,584.81,583.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744680142744,0.63997233,584.81,583.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744680143138,0.34199141,584.81,583.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744680143343,0.29798985,584.8,583.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744680143738,0.34200311,584.79,583.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744680145846,0.34200311,584.79,583.65,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744680146540,0.29799113,584.78,583.65,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744680146746,0.3420148,584.77,583.65,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744680154851,0.3420148,584.77,583.65,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744680164663,1.29762387,584.71,583.65,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1744680165866,1.29762387,584.71,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680167063,1.29762387,584.72,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680169566,1.29762387,584.75,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680171967,1.63963867,584.77,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680172168,0.34202065,584.76,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680174670,1.29762387,584.7,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680176472,1.29762387,584.69,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680178373,1.29762387,584.68,583.65,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1744680178674,1.29762387,584.68,583.66,0.31466264]
["bitfinex-derivatives","BNBF0:USTF0",1744680180476,1.29762387,584.68,583.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744680180676,1.29762387,584.71,583.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744680181577,1.29762387,584.71,583.65,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744680182378,1.29762387,584.71,583.65,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1744680182677,0.34205575,584.7,583.65,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1744680182877,0.34205575,584.7,583.65,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680183381,0.29802558,584.69,583.65,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680183573,0.34206745,584.68,583.65,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680197290,1.63969132,584.68,583.65,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680199487,0.34206745,584.68,583.65,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680205199,0.34206745,584.68,583.66,0.31462099]
["bitfinex-derivatives","BNBF0:USTF0",1744680205700,0.34206745,584.68,583.64,0.31462099]
["bitfinex-derivatives","BNBF0:USTF0",1744680205901,0.34206745,584.68,583.65,0.31462099]
["bitfinex-derivatives","BNBF0:USTF0",1744680206202,0.34206745,584.68,583.66,0.31462105]
["bitfinex-derivatives","BNBF0:USTF0",1744680206497,0.34206745,584.68,583.67,0.31462105]
["bitfinex-derivatives","BNBF0:USTF0",1744680206694,0.34206745,584.68,583.64,0.31462105]
["bitfinex-derivatives","BNBF0:USTF0",1744680206896,0.34206745,584.68,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744680207095,0.34206745,584.68,583.64,0.31462344]
["bitfinex-derivatives","BNBF0:USTF0",1744680207495,0.34206745,584.68,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744680207699,0.34206745,584.68,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744680208100,0.34206745,584.68,583.65,0.96967112]
["bitfinex-derivatives","BNBF0:USTF0",1744680208303,0.34206745,584.68,583.66,0.3145536]
["bitfinex-derivatives","BNBF0:USTF0",1744680208800,0.34206745,584.68,583.66,1.2645536]
["bitfinex-derivatives","BNBF0:USTF0",1744680209000,1.29762387,585.03,583.67,0.65721297]
["bitfinex-derivatives","BNBF0:USTF0",1744680209198,0.34186865,585.02,583.68,0.6572071]
["bitfinex-derivatives","BNBF0:USTF0",1744680209399,0.34186865,585.02,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744680209694,0.34186865,585.02,583.7,0.3145536]
["bitfinex-derivatives","BNBF0:USTF0",1744680209897,0.34186865,585.02,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744680210098,0.34186865,585.02,583.72,0.3145536]
["bitfinex-derivatives","BNBF0:USTF0",1744680210298,0.34186865,585.02,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744680210496,0.34186865,585.02,583.74,0.3145536]
["bitfinex-derivatives","BNBF0:USTF0",1744680210797,0.34186865,585.02,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744680213296,0.34186865,585.02,583.76,0.31449945]
["bitfinex-derivatives","BNBF0:USTF0",1744680213498,0.34186865,585.02,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744680213801,0.34186865,585.02,583.78,0.31449945]
["bitfinex-derivatives","BNBF0:USTF0",1744680214001,0.34186865,585.02,583.78,0.30079256]
["bitfinex-derivatives","BNBF0:USTF0",1744680214404,0.34186865,585.02,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744680215298,0.34186865,585.02,583.8,0.31448129]
["bitfinex-derivatives","BNBF0:USTF0",1744680215503,0.34186865,585.02,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744680221410,0.29789802,585.01,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744680221605,0.34188034,585.0,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744680224720,0.34188034,585.0,583.82,0.31451431]
["bitfinex-derivatives","BNBF0:USTF0",1744680224912,0.34188034,585.0,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744680225116,0.34188034,585.0,583.84,0.31451431]
["bitfinex-derivatives","BNBF0:USTF0",1744680225319,0.34188034,585.0,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744680225519,0.34188034,585.0,583.86,0.31451431]
["bitfinex-derivatives","BNBF0:USTF0",1744680225919,0.34188034,585.0,583.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744680226314,0.34188034,585.0,583.88,0.31449834]
["bitfinex-derivatives","BNBF0:USTF0",1744680226514,0.34188034,585.0,583.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744680226714,0.34188034,585.0,583.88,0.31449749]
["bitfinex-derivatives","BNBF0:USTF0",1744680227320,0.34188034,585.0,583.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744680229424,0.34188034,585.0,583.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744680231525,0.34188034,585.0,583.89,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744680233125,0.34188034,585.0,583.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744680234422,0.34188034,585.0,583.91,0.31444588]
["bitfinex-derivatives","BNBF0:USTF0",1744680235023,0.34188034,585.0,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744680235236,0.34188034,585.0,583.93,0.31444588]
["bitfinex-derivatives","BNBF0:USTF0",1744680236322,0.34188034,585.0,583.94,0.65694432]
["bitfinex-derivatives","BNBF0:USTF0",1744680236526,0.34188034,585.0,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744680238830,0.34188034,585.0,583.96,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744680243231,0.34188034,585.0,583.97,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744680243834,0.34188034,585.0,583.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744680245534,0.34188034,585.0,583.99,0.31443676]
["bitfinex-derivatives","BNBF0:USTF0",1744680245832,0.34188034,585.0,583.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744680246030,0.34188034,585.0,583.99,0.31444086]
["bitfinex-derivatives","BNBF0:USTF0",1744680247535,0.34188034,585.0,583.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744680247735,0.34188034,585.0,583.99,0.31443638]
["bitfinex-derivatives","BNBF0:USTF0",1744680250540,0.34188034,585.0,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744680250734,0.34188034,585.0,584.01,0.31443638]
["bitfinex-derivatives","BNBF0:USTF0",1744680250934,0.34188034,585.0,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744680251145,0.34188034,585.0,584.03,0.31443638]
["bitfinex-derivatives","BNBF0:USTF0",1744680252641,0.34188034,585.0,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744680252943,1.29762387,585.35,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744680253242,0.34168175,585.34,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744680254044,0.34168175,585.34,584.03,0.31440019]
["bitfinex-derivatives","BNBF0:USTF0",1744680254543,0.34168175,585.34,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744680254744,0.34168175,585.34,584.05,0.31440019]
["bitfinex-derivatives","BNBF0:USTF0",1744680254938,0.34168175,585.34,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744680255140,0.34168175,585.34,584.07,0.31440019]
["bitfinex-derivatives","BNBF0:USTF0",1744680256244,0.34168175,585.34,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744680256445,0.34168175,585.34,584.09,0.31440019]
["bitfinex-derivatives","BNBF0:USTF0",1744680256646,0.34168175,585.34,584.09,0.65681317]
["bitfinex-derivatives","BNBF0:USTF0",1744680256944,0.34168175,585.34,584.1,0.31440019]
["bitfinex-derivatives","BNBF0:USTF0",1744680257144,0.34168175,585.34,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744680257347,0.34168175,585.34,584.1,0.31439905]
["bitfinex-derivatives","BNBF0:USTF0",1744680258841,0.34168175,585.34,584.11,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744680259045,0.34168175,585.34,584.12,0.31439905]
["bitfinex-derivatives","BNBF0:USTF0",1744680259248,0.34168175,585.34,584.12,1.12039905]
["bitfinex-derivatives","BNBF0:USTF0",1744680259447,0.34168175,585.34,584.13,0.31439905]
["bitfinex-derivatives","BNBF0:USTF0",1744680260546,0.34168175,585.34,584.12,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744680260749,0.34168175,585.34,584.13,0.31439937]
["bitfinex-derivatives","BNBF0:USTF0",1744680262250,0.34168175,585.34,584.12,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744680264850,0.34168175,585.34,584.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744680265048,0.34168175,585.34,584.13,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744680267050,0.63938354,585.34,584.13,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744680269247,0.63938354,585.34,584.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744680272051,0.34168175,585.34,584.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744680273759,1.29762387,585.24,584.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744680274256,1.29762387,585.24,584.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744680274654,1.29762387,585.24,584.15,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744680275657,1.29762387,585.2,584.15,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744680277164,1.29762387,585.2,584.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744680280264,1.29762387,585.19,584.15,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744680282267,1.29762387,585.19,584.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744680282667,1.29762387,585.21,584.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744680284866,1.29762387,585.19,584.16,0.31439576]
["bitfinex-derivatives","BNBF0:USTF0",1744680285067,1.29762387,585.19,584.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744680288375,0.34168175,585.34,584.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744680289674,0.34168175,585.34,584.15,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744680290174,0.34168175,585.34,584.16,0.31437678]
["bitfinex-derivatives","BNBF0:USTF0",1744680290676,0.34168175,585.34,584.15,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1744680291075,0.34168175,585.34,584.15,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1744680315697,0.34168175,585.34,584.15,5.30137781]
["bitfinex-derivatives","BNBF0:USTF0",1744680331914,0.34168175,585.34,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744680333612,0.34168175,585.34,584.17,0.31426348]
["bitfinex-derivatives","BNBF0:USTF0",1744680333812,0.34168175,585.34,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744680334010,0.34168175,585.34,584.2,0.31426348]
["bitfinex-derivatives","BNBF0:USTF0",1744680334312,0.34168175,585.34,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744680334514,0.34168175,585.34,584.2,0.31424941]
["bitfinex-derivatives","BNBF0:USTF0",1744680334707,0.34168175,585.34,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744680334909,0.34168175,585.34,584.22,0.31424941]
["bitfinex-derivatives","BNBF0:USTF0",1744680335206,0.34168175,585.34,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744680335408,0.34168175,585.34,584.24,0.31424941]
["bitfinex-derivatives","BNBF0:USTF0",1744680335609,0.34168175,585.34,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744680337114,0.34168175,585.34,584.26,0.31424295]
["bitfinex-derivatives","BNBF0:USTF0",1744680337313,1.29762387,585.9,584.26,0.31424295]
["bitfinex-derivatives","BNBF0:USTF0",1744680337509,0.29755161,585.77,584.26,0.31424295]
["bitfinex-derivatives","BNBF0:USTF0",1744680337714,0.34136683,585.88,584.26,0.31424295]
["bitfinex-derivatives","BNBF0:USTF0",1744680337915,0.34136683,585.88,584.27,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680338116,0.2975249,585.77,584.28,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680338411,0.34136683,585.88,584.29,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680338615,0.29753508,585.76,584.26,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680338816,0.34136683,585.88,584.27,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680339112,0.34136683,585.88,584.28,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680339317,0.34136683,585.88,584.26,0.31423993]
["bitfinex-derivatives","BNBF0:USTF0",1744680339517,0.29752872,585.87,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744680339714,1.29762387,585.75,584.26,0.31425249]
["bitfinex-derivatives","BNBF0:USTF0",1744680340314,1.29762387,585.75,584.27,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744680340617,1.29762387,585.75,584.28,0.31425249]
["bitfinex-derivatives","BNBF0:USTF0",1744680340818,0.34144842,585.74,584.28,0.65655412]
["bitfinex-derivatives","BNBF0:USTF0",1744680341021,0.34144842,585.74,584.29,0.65654826]
["bitfinex-derivatives","BNBF0:USTF0",1744680341220,0.34144842,585.74,584.3,0.6565424]
["bitfinex-derivatives","BNBF0:USTF0",1744680341521,0.2975567,585.73,584.31,0.65653655]
["bitfinex-derivatives","BNBF0:USTF0",1744680341824,0.2975567,585.73,584.27,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744680341825,0.34146008,585.72,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744680343321,0.34146008,585.72,584.33,0.31422251]
["bitfinex-derivatives","BNBF0:USTF0",1744680343521,0.34146008,585.72,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744680344018,0.34146008,585.72,584.35,0.31423353]
["bitfinex-derivatives","BNBF0:USTF0",1744680344218,0.34146008,585.72,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744680344620,0.29755288,585.71,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744680344921,0.34147174,585.7,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744680348922,0.34147174,585.7,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744680349123,0.34147174,585.7,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744680349322,0.34147174,585.7,584.39,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744680349520,0.34147174,585.7,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744680351225,0.34147174,585.7,584.4,1.31323134]
["bitfinex-derivatives","BNBF0:USTF0",1744680351922,0.34147174,585.7,584.41,0.31421523]
["bitfinex-derivatives","BNBF0:USTF0",1744680352123,0.34147174,585.7,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744680352323,0.34147174,585.7,584.43,0.31421523]
["bitfinex-derivatives","BNBF0:USTF0",1744680352619,0.34147174,585.7,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744680352823,0.34147174,585.7,584.45,0.31421523]
["bitfinex-derivatives","BNBF0:USTF0",1744680353024,0.34147174,585.7,584.45,0.6564173]
["bitfinex-derivatives","BNBF0:USTF0",1744680353224,0.34147174,585.7,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744680353424,0.34147174,585.7,584.46,0.31420039]
["bitfinex-derivatives","BNBF0:USTF0",1744680353725,0.34147174,585.7,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744680355723,0.34147174,585.7,584.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744680355927,0.34147174,585.7,584.48,1.2351845]
["bitfinex-derivatives","BNBF0:USTF0",1744680357529,0.34147174,585.7,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744680366233,0.34147174,585.7,584.5,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744680369133,0.34147174,585.7,584.51,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744680372042,0.34147174,585.7,584.52,0.31417314]
["bitfinex-derivatives","BNBF0:USTF0",1744680373544,0.34147174,585.7,584.52,0.96517314]
["bitfinex-derivatives","BNBF0:USTF0",1744680373738,0.34147174,585.7,584.52,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744680374044,0.34147174,585.7,584.53,0.31418458]
["bitfinex-derivatives","BNBF0:USTF0",1744680374244,0.34147174,585.7,584.52,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744680374440,0.34147174,585.7,584.53,0.31418465]
["bitfinex-derivatives","BNBF0:USTF0",1744680375840,0.34147174,585.7,584.53,1.27718465]
["bitfinex-derivatives","BNBF0:USTF0",1744680376042,0.34147174,585.7,584.54,0.31418465]
["bitfinex-derivatives","BNBF0:USTF0",1744680377045,0.34147174,585.7,584.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744680377245,0.34147174,585.7,584.54,0.31415804]
["bitfinex-derivatives","BNBF0:USTF0",1744680377547,0.34147174,585.7,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744680377748,0.34147174,585.7,584.56,0.31415804]
["bitfinex-derivatives","BNBF0:USTF0",1744680377949,0.34147174,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744680388357,0.34147174,585.7,584.58,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744680390458,0.34147174,585.7,584.59,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744680393662,0.34147174,585.7,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744680395362,0.34147174,585.7,584.61,0.31414438]
["bitfinex-derivatives","BNBF0:USTF0",1744680395868,0.34147174,585.7,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744680397565,0.34147174,585.7,584.61,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744680402567,0.34147174,585.7,584.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744680403969,0.34147174,585.7,584.63,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744680406874,0.34147174,585.7,584.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744680418888,0.34147174,585.7,584.63,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744680420487,0.34147174,585.7,584.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744680421390,0.34147174,585.7,584.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744680427889,0.34147174,585.7,584.65,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744680430992,0.34147174,585.7,584.65,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744680432486,0.34147174,585.7,584.65,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744680433991,0.34147174,585.7,584.65,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1744680444998,0.34147174,585.7,584.65,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1744680462912,1.29762387,585.68,584.65,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1744680465514,0.34147174,585.7,584.65,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1744680486430,0.34147174,585.7,584.65,5.288085]
["bitfinex-derivatives","BNBF0:USTF0",1744680488333,0.34147174,585.7,584.66,0.31408266]
["bitfinex-derivatives","BNBF0:USTF0",1744680488534,0.34147174,585.7,584.65,5.288085]
["bitfinex-derivatives","BNBF0:USTF0",1744680488734,0.34147174,585.7,584.65,1.164085]
["bitfinex-derivatives","BNBF0:USTF0",1744680491534,0.34147174,585.7,584.65,3.154085]
["bitfinex-derivatives","BNBF0:USTF0",1744680492541,0.34147174,585.7,584.65,4.762085]
["bitfinex-derivatives","BNBF0:USTF0",1744680492738,0.34147174,585.7,584.65,5.428085]
["bitfinex-derivatives","BNBF0:USTF0",1744680509247,0.34147174,585.7,584.66,0.31411867]
["bitfinex-derivatives","BNBF0:USTF0",1744680509749,0.34147174,585.7,584.65,2.829085]
["bitfinex-derivatives","BNBF0:USTF0",1744680510048,0.34147174,585.7,584.66,0.31411755]
["bitfinex-derivatives","BNBF0:USTF0",1744680512252,0.34147174,585.7,584.66,0.99011755]
["bitfinex-derivatives","BNBF0:USTF0",1744680512454,0.34147174,585.7,584.67,0.31411755]
["bitfinex-derivatives","BNBF0:USTF0",1744680513153,0.34147174,585.7,584.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744680513355,0.34147174,585.7,584.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744680519659,0.34147174,585.7,584.67,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744680525062,0.34147174,585.7,584.67,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744680526564,0.34147174,585.7,584.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1744680533167,0.34147174,585.7,584.67,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744680540674,0.34147174,585.7,584.67,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1744680549679,0.34147174,585.7,584.67,5.1540733]
["bitfinex-derivatives","BNBF0:USTF0",1744680550080,0.34147174,585.7,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744680552982,0.34147174,585.7,584.68,1.73906745]
["bitfinex-derivatives","BNBF0:USTF0",1744680553182,0.34147174,585.7,584.68,2.37406745]
["bitfinex-derivatives","BNBF0:USTF0",1744680554079,0.34147174,585.7,584.68,3.02706745]
["bitfinex-derivatives","BNBF0:USTF0",1744680557180,0.34147174,585.7,584.68,3.67406745]
["bitfinex-derivatives","BNBF0:USTF0",1744680573594,0.34147174,585.7,584.68,4.36806745]
["bitfinex-derivatives","BNBF0:USTF0",1744680581702,0.34147174,585.7,584.69,0.31406907]
["bitfinex-derivatives","BNBF0:USTF0",1744680584599,0.34147174,585.7,584.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744680584802,0.34147174,585.7,584.71,0.31406907]
["bitfinex-derivatives","BNBF0:USTF0",1744680585004,0.34147174,585.7,584.71,1.22306907]
["bitfinex-derivatives","BNBF0:USTF0",1744680585303,0.34147174,585.7,584.72,0.31406907]
["bitfinex-derivatives","BNBF0:USTF0",1744680585704,0.34147174,585.7,584.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744680586006,0.34147174,585.7,584.74,0.31406907]
["bitfinex-derivatives","BNBF0:USTF0",1744680587105,0.34147174,585.7,584.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744680587299,0.34147174,585.7,584.74,0.31407222]
["bitfinex-derivatives","BNBF0:USTF0",1744680588806,0.34147174,585.7,584.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744680589006,0.34147174,585.7,584.74,0.31407162]
["bitfinex-derivatives","BNBF0:USTF0",1744680589607,0.34147174,585.7,584.75,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744680589803,0.34147174,585.7,584.76,0.31407162]
["bitfinex-derivatives","BNBF0:USTF0",1744680590508,0.34147174,585.7,584.75,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744680590701,0.34147174,585.7,584.76,0.3140681]
["bitfinex-derivatives","BNBF0:USTF0",1744680591011,0.34147174,585.7,584.75,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744680595811,0.34147174,585.7,584.76,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744680598914,0.34147174,585.7,584.77,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744680609523,0.34147174,585.7,584.77,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744680612021,0.29734187,586.12,584.77,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744680612222,0.34123287,586.11,584.77,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744680612422,0.34123287,586.11,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744680614724,0.2973406,586.1,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744680614919,0.34124451,586.09,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744680615325,0.34124451,586.09,584.78,1.39300896]
["bitfinex-derivatives","BNBF0:USTF0",1744680616827,0.34124451,586.09,584.78,2.12900896]
["bitfinex-derivatives","BNBF0:USTF0",1744680617227,0.34124451,586.09,584.78,2.98700896]
["bitfinex-derivatives","BNBF0:USTF0",1744680617630,0.29734314,586.08,584.78,2.98700896]
["bitfinex-derivatives","BNBF0:USTF0",1744680617831,0.34125616,586.07,584.78,2.98700896]
["bitfinex-derivatives","BNBF0:USTF0",1744680623130,0.34125616,586.07,584.79,0.31400509]
["bitfinex-derivatives","BNBF0:USTF0",1744680623429,0.34125616,586.07,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744680623733,0.34125616,586.07,584.81,0.31400509]
["bitfinex-derivatives","BNBF0:USTF0",1744680623935,0.34125616,586.07,584.81,0.6559965]
["bitfinex-derivatives","BNBF0:USTF0",1744680624132,0.34125616,586.07,584.82,0.31400509]
["bitfinex-derivatives","BNBF0:USTF0",1744680626531,0.34125616,586.07,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680629737,0.29732408,586.06,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680629937,0.3412678,586.05,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680632741,0.29736346,586.04,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680632936,0.34127945,586.03,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680633441,0.34127945,586.03,584.82,0.31403479]
["bitfinex-derivatives","BNBF0:USTF0",1744680633642,0.34127945,586.03,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680638541,0.29737871,586.02,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680638846,0.3412911,586.01,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680640547,0.3412911,586.01,584.82,0.31401327]
["bitfinex-derivatives","BNBF0:USTF0",1744680642348,0.3412911,586.01,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680642646,0.3412911,586.01,584.82,0.31399868]
["bitfinex-derivatives","BNBF0:USTF0",1744680643348,0.3412911,586.01,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744680648754,0.3412911,586.01,584.81,1.08499141]
["bitfinex-derivatives","BNBF0:USTF0",1744680650852,0.3412911,586.01,584.81,2.00899141]
["bitfinex-derivatives","BNBF0:USTF0",1744680651553,0.3412911,586.01,584.81,3.01999141]
["bitfinex-derivatives","BNBF0:USTF0",1744680654656,0.3412911,586.01,584.81,3.96999141]
["bitfinex-derivatives","BNBF0:USTF0",1744680655957,0.3412911,586.01,584.81,4.80699141]
["bitfinex-derivatives","BNBF0:USTF0",1744680656253,0.3412911,586.01,584.82,0.31401248]
["bitfinex-derivatives","BNBF0:USTF0",1744680656653,0.3412911,586.01,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744680656854,0.3412911,586.01,584.84,0.31401076]
["bitfinex-derivatives","BNBF0:USTF0",1744680660858,0.3412911,586.01,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744680661053,0.3412911,586.01,584.84,0.31401367]
["bitfinex-derivatives","BNBF0:USTF0",1744680662059,0.3412911,586.01,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744680663059,0.3412911,586.01,584.84,0.31401217]
["bitfinex-derivatives","BNBF0:USTF0",1744680664460,1.63891497,586.01,584.84,0.31401217]
["bitfinex-derivatives","BNBF0:USTF0",1744680665561,1.63891497,586.01,584.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744680667863,0.3412911,586.01,584.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744680673565,0.3412911,586.01,584.86,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744680674666,0.29735965,586.0,584.86,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744680675667,0.34130275,585.99,584.86,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744680677569,0.34130275,585.99,584.87,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744680680870,0.34130275,585.99,584.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744680686374,0.34130275,585.99,584.89,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744680687070,0.29737871,585.98,584.89,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744680688174,0.29737871,585.98,584.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744680688370,0.3413144,585.97,584.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744680689676,0.29738633,585.96,584.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744680690875,0.34132605,585.95,584.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744680692076,0.34132605,585.95,584.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744680692879,0.29738887,585.94,584.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744680693075,0.3413377,585.93,584.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744680695682,0.29738887,585.92,584.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744680695980,0.34134935,585.91,584.9,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744680701687,0.34134935,585.91,584.9,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1744680705489,0.34134935,585.91,584.9,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1744680719203,0.34134935,585.91,584.91,0.31396833]
["bitfinex-derivatives","BNBF0:USTF0",1744680719604,0.34134935,585.91,584.9,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1744680729104,1.29762387,586.92,584.9,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1744680729410,0.34082001,586.82,584.9,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1744680729810,0.29717048,586.81,584.9,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1744680730010,1.29762387,586.57,584.9,5.448]
["bitfinex-derivatives","BNBF0:USTF0",1744680730310,1.29762387,586.57,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744680730510,0.34097689,586.55,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744680731806,0.29723012,586.54,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744680733713,0.29723012,586.54,584.91,1.12293294]
["bitfinex-derivatives","BNBF0:USTF0",1744680734414,0.29723012,586.54,584.91,1.74393294]
["bitfinex-derivatives","BNBF0:USTF0",1744680734613,0.34099433,586.52,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680735813,0.29720474,586.51,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680736112,0.34101178,586.49,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680737713,0.29726186,586.48,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680738019,1.29762387,586.31,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680738412,0.34112811,586.29,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680741020,1.29762387,586.28,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680741212,0.34113974,586.27,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680743819,1.29762387,586.17,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680744018,0.34120376,586.16,584.91,2.55593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680744519,0.34120376,586.16,584.91,3.40493294]
["bitfinex-derivatives","BNBF0:USTF0",1744680746317,1.29762387,586.13,584.91,3.40493294]
["bitfinex-derivatives","BNBF0:USTF0",1744680746520,0.34122705,586.12,584.91,3.40493294]
["bitfinex-derivatives","BNBF0:USTF0",1744680748122,1.29762387,586.1,584.91,3.40493294]
["bitfinex-derivatives","BNBF0:USTF0",1744680748320,0.34124451,586.09,584.91,3.40493294]
["bitfinex-derivatives","BNBF0:USTF0",1744680749123,0.34124451,586.09,584.91,4.45693294]
["bitfinex-derivatives","BNBF0:USTF0",1744680753026,0.34124451,586.09,584.91,5.36193294]
["bitfinex-derivatives","BNBF0:USTF0",1744680755824,0.34124451,586.09,584.92,0.31397438]
["bitfinex-derivatives","BNBF0:USTF0",1744680756626,1.29762387,586.06,584.92,0.31397438]
["bitfinex-derivatives","BNBF0:USTF0",1744680757324,1.29762387,586.06,584.91,3.14793294]
["bitfinex-derivatives","BNBF0:USTF0",1744680758425,1.29762387,586.06,584.91,5.19593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680758825,0.34124451,586.09,584.91,5.19593294]
["bitfinex-derivatives","BNBF0:USTF0",1744680760026,0.34124451,586.09,584.91,5.96293294]
["bitfinex-derivatives","BNBF0:USTF0",1744680767232,0.34124451,586.09,584.92,0.31396396]
["bitfinex-derivatives","BNBF0:USTF0",1744680769132,1.29762387,586.02,584.92,0.31396396]
["bitfinex-derivatives","BNBF0:USTF0",1744680770134,1.29762387,586.02,584.92,1.15996396]
["bitfinex-derivatives","BNBF0:USTF0",1744680770333,1.29762387,586.02,584.92,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744680770630,1.29762387,586.02,584.93,0.31394553]
["bitfinex-derivatives","BNBF0:USTF0",1744680771132,1.29762387,586.02,584.93,0.65586678]
["bitfinex-derivatives","BNBF0:USTF0",1744680771333,1.29762387,586.02,584.94,0.31394553]
["bitfinex-derivatives","BNBF0:USTF0",1744680771528,1.29762387,586.06,584.94,0.31394553]
["bitfinex-derivatives","BNBF0:USTF0",1744680773331,1.29762387,586.06,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744680773530,0.34124451,586.09,584.96,0.31394553]
["bitfinex-derivatives","BNBF0:USTF0",1744680776239,0.34124451,586.09,584.97,1.28189787]
["bitfinex-derivatives","BNBF0:USTF0",1744680776538,0.34124451,586.09,584.98,0.65583756]
["bitfinex-derivatives","BNBF0:USTF0",1744680776734,0.34124451,586.09,584.99,0.65583171]
["bitfinex-derivatives","BNBF0:USTF0",1744680776934,0.34124451,586.09,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744680777238,0.34124451,586.09,585.01,0.31389248]
["bitfinex-derivatives","BNBF0:USTF0",1744680778038,0.34124451,586.09,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744680778238,0.34124451,586.09,585.03,0.31389248]
["bitfinex-derivatives","BNBF0:USTF0",1744680778438,0.34124451,586.09,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744680778845,0.34124451,586.09,585.05,0.31387477]
["bitfinex-derivatives","BNBF0:USTF0",1744680779143,0.34124451,586.09,585.05,0.65572589]
["bitfinex-derivatives","BNBF0:USTF0",1744680779335,0.34124451,586.09,585.06,0.31387477]
["bitfinex-derivatives","BNBF0:USTF0",1744680780240,0.34124451,586.09,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744680780440,0.34124451,586.09,585.06,0.31387369]
["bitfinex-derivatives","BNBF0:USTF0",1744680781340,0.34124451,586.09,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744680787044,0.34124451,586.09,585.05,1.63385112]
["bitfinex-derivatives","BNBF0:USTF0",1744680787244,0.34124451,586.09,585.05,2.29385112]
["bitfinex-derivatives","BNBF0:USTF0",1744680790847,0.34124451,586.09,585.05,3.09385112]
["bitfinex-derivatives","BNBF0:USTF0",1744680794455,0.34124451,586.09,585.05,3.93285112]
["bitfinex-derivatives","BNBF0:USTF0",1744680804659,0.34124451,586.09,585.05,4.85485112]
["bitfinex-derivatives","BNBF0:USTF0",1744680810367,1.29762387,586.62,585.05,4.85485112]
["bitfinex-derivatives","BNBF0:USTF0",1744680810669,0.34094783,586.6,585.05,4.85485112]
["bitfinex-derivatives","BNBF0:USTF0",1744680811072,0.34094783,586.6,585.05,5.80985112]
["bitfinex-derivatives","BNBF0:USTF0",1744680813373,0.34094783,586.6,585.06,0.31379984]
["bitfinex-derivatives","BNBF0:USTF0",1744680813573,0.34094783,586.6,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744680815777,0.2971451,586.59,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744680816279,0.34095945,586.58,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744680816479,0.34095945,586.58,585.08,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744680816675,0.34095945,586.58,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744680817581,0.34095945,586.58,585.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744680817782,0.34095945,586.58,585.11,0.65561236]
["bitfinex-derivatives","BNBF0:USTF0",1744680818083,0.34095945,586.58,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744680818885,0.29710324,586.57,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744680819076,0.34097108,586.56,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744680821178,0.34097108,586.56,585.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744680822184,0.34097108,586.56,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744680823488,0.34097108,586.56,585.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744680823793,0.34097108,586.56,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744680825994,0.34097108,586.56,585.17,0.31380201]
["bitfinex-derivatives","BNBF0:USTF0",1744680827792,0.29714383,586.55,585.17,0.31380201]
["bitfinex-derivatives","BNBF0:USTF0",1744680828096,0.34098271,586.54,585.17,0.31380201]
["bitfinex-derivatives","BNBF0:USTF0",1744680830897,0.34098271,586.54,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744680831197,0.34098271,586.54,585.19,0.31380201]
["bitfinex-derivatives","BNBF0:USTF0",1744680832790,0.34098271,586.54,585.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744680832995,0.34098271,586.54,585.21,0.31380201]
["bitfinex-derivatives","BNBF0:USTF0",1744680833598,0.34098271,586.54,585.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744680833894,0.29713368,586.53,585.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744680834299,0.34099433,586.52,585.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744680836101,0.34099433,586.52,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680836896,0.29711085,586.51,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680837301,0.34100596,586.5,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680839805,0.29713749,586.49,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680840005,0.34101759,586.48,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680842706,0.29715271,586.47,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680845508,0.34101759,586.48,585.21,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744680846705,0.34101759,586.48,585.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680846901,0.29682449,586.47,585.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680848706,0.34101759,586.48,585.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744680848707,0.34101759,586.48,585.23,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744680848906,0.29720347,586.46,585.23,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744680850409,0.34104085,586.44,585.23,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744680851709,0.34104085,586.44,585.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744680852811,0.29683335,586.43,585.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744680853010,0.34105248,586.42,585.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744680855413,0.34105248,586.42,585.25,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744680855713,0.63783647,586.42,585.25,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744680857514,0.34105248,586.42,585.25,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744680858214,0.34105248,586.42,585.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744680860814,0.29715144,586.41,585.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744680861118,0.34106412,586.4,585.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744680863818,0.29720474,586.39,585.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744680864020,0.34108156,586.37,585.26,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744680864618,0.34108156,586.37,585.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744680866821,0.29720855,586.36,585.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744680867017,0.3410932,586.35,585.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744680868823,0.3410932,586.35,585.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744680869725,0.3410932,586.35,585.27,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744680869924,0.63827256,586.35,585.27,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744680878527,0.3410932,586.35,585.27,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744680878821,0.29719585,586.34,585.27,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744680879024,0.29719585,586.34,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680880028,0.34110483,586.33,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680882030,0.63828292,586.33,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680884526,0.34110483,586.33,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680885030,0.63827784,586.33,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680887533,0.34110483,586.33,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680887833,0.29719839,586.32,585.27,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1744680888130,0.29719839,586.32,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680888335,0.34111647,586.31,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680891937,0.29719585,586.3,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680892132,0.34112811,586.29,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680892738,1.30276947,586.27,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680893038,0.34114556,586.26,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680894840,0.29722124,586.25,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680895339,0.3411572,586.24,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680896243,1.30276947,586.23,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680896443,0.34116884,586.22,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680905846,0.29723647,586.21,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680906051,0.34118048,586.2,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680907044,1.64394995,586.2,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680909055,0.34118048,586.2,585.27,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1744680911058,0.34118048,586.2,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680927374,0.2972352,586.19,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680927574,0.34119212,586.18,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680930582,1.30276947,586.09,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680930982,0.34125034,586.08,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680933885,0.29731265,586.07,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680934079,0.34126198,586.06,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680936684,0.29731519,586.05,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680936989,0.34127363,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680939794,0.29732789,586.03,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680941592,0.34127363,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680942189,0.29733297,586.03,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680942790,0.34128528,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680944796,0.29738633,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680944997,0.34129692,586.0,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680947995,0.29738887,585.99,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680948501,0.34130857,585.98,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680950909,0.29737617,585.97,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680951502,0.34132022,585.96,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744680957208,0.34132022,585.96,585.27,5.29319593]
["bitfinex-derivatives","BNBF0:USTF0",1744680957508,0.34132022,585.96,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680962113,1.30276947,585.94,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680962412,0.3413377,585.93,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680962806,0.29740794,585.92,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680963311,0.34134935,585.91,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680966014,0.29739142,585.9,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680966216,0.341361,585.89,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680969512,1.30276947,585.86,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680969716,0.34138431,585.85,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680972018,0.29738506,585.84,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680972218,0.34139596,585.83,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680972715,1.30276947,585.64,585.27,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744680973021,1.30276947,585.64,584.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744680973215,1.30276947,585.64,584.53,0.314165]
["bitfinex-derivatives","BNBF0:USTF0",1744680974317,1.30276947,585.64,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744680974522,1.30276947,585.64,584.55,0.314165]
["bitfinex-derivatives","BNBF0:USTF0",1744680975023,1.30276947,585.64,584.56,0.65628455]
["bitfinex-derivatives","BNBF0:USTF0",1744680975222,1.30276947,585.64,584.57,0.31414688]
["bitfinex-derivatives","BNBF0:USTF0",1744680975524,1.30276947,585.64,584.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744680975724,1.30276947,585.45,584.59,0.31414688]
["bitfinex-derivatives","BNBF0:USTF0",1744680976023,1.30276947,585.45,584.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744680976223,1.30276947,585.45,584.61,0.31414688]
["bitfinex-derivatives","BNBF0:USTF0",1744680976420,1.30276947,585.45,584.61,1.97514688]
["bitfinex-derivatives","BNBF0:USTF0",1744680976718,1.30276947,585.45,584.62,0.31414982]
["bitfinex-derivatives","BNBF0:USTF0",1744680976914,1.30276947,585.45,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680978326,1.30276947,585.44,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680980226,1.30276947,585.77,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680980825,0.34143676,585.76,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680986928,0.29757069,585.75,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680989629,0.34143676,585.76,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680989829,0.34145425,585.73,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680992926,0.29757451,585.72,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680993130,0.34147174,585.7,584.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744680994030,0.34147174,585.7,584.61,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744680995932,0.2975936,585.69,584.61,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744680996232,0.34148923,585.67,584.61,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744680996533,0.34148923,585.67,584.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744680999136,1.30276947,585.65,584.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744680999935,0.34151255,585.63,584.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744681000836,0.34151255,585.63,584.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744681001938,0.29759105,585.62,584.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744681002134,0.34153005,585.6,584.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744681003138,0.34153005,585.6,584.64,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744681004434,0.34153005,585.6,584.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744681010140,0.29755543,585.59,584.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744681010338,0.34154171,585.58,584.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744681012243,0.34154171,585.58,584.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744681012442,0.29755543,585.57,584.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744681012643,0.34155338,585.56,584.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744681016944,0.29758723,585.55,584.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744681017145,0.34156505,585.54,584.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1744681017348,0.34156505,585.54,584.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744681019549,0.34156505,585.54,584.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744681019946,0.29758215,585.53,584.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744681020145,0.34157671,585.52,584.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744681023050,0.29758469,585.51,584.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744681023345,0.34158838,585.5,584.65,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744681026849,0.34158838,585.5,584.65,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1744681031163,1.30276947,585.43,584.65,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1744681033561,0.34158838,585.5,584.65,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1744681035658,0.34158838,585.5,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681043967,0.29759614,585.49,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681044161,0.34160005,585.48,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681045768,1.64436952,585.48,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681047668,1.30276947,585.32,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681050671,1.30276947,585.3,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681053172,1.30276947,585.28,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681055874,1.30276947,585.33,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681060171,1.30276947,585.31,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681062874,0.29762287,585.44,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681062875,1.30276947,585.3,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681065780,1.30276947,585.38,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681068480,1.30276947,585.41,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681070583,1.30276947,585.4,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681072484,0.2976025,585.47,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681072683,0.34161172,585.46,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681082392,1.30276947,585.33,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681087297,1.30276947,585.36,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681089195,1.30276947,585.33,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681094403,1.30276947,585.35,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681097003,0.34161172,585.46,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681147432,1.30276947,585.61,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681149135,1.30276947,585.71,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681150936,2.21651751,585.81,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681150937,1.30276947,585.81,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681151132,0.34141345,585.8,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681152038,0.29747531,585.79,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681152241,0.3414251,585.78,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681153337,1.30276947,585.72,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681153539,1.64422955,585.72,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681155338,1.30276947,585.71,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681160645,1.30276947,585.68,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681163148,1.30276947,585.69,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681167950,1.30276947,585.7,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681169948,1.30276947,585.67,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681172350,1.30276947,585.68,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681175557,0.34146008,585.72,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681187370,1.30276947,585.68,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681189869,0.34146008,585.72,584.65,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1744681192775,0.34146008,585.72,584.65,5.982085]
["bitfinex-derivatives","BNBF0:USTF0",1744681200380,0.34146008,585.72,584.66,0.31409669]
["bitfinex-derivatives","BNBF0:USTF0",1744681202379,0.34146008,585.72,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744681203281,0.34146008,585.72,584.67,1.0530733]
["bitfinex-derivatives","BNBF0:USTF0",1744681203481,0.34146008,585.72,584.67,2.0360733]
["bitfinex-derivatives","BNBF0:USTF0",1744681203782,0.34146008,585.72,584.67,3.1060733]
["bitfinex-derivatives","BNBF0:USTF0",1744681204182,0.34146008,585.72,584.67,4.1690733]
["bitfinex-derivatives","BNBF0:USTF0",1744681204378,1.30276947,585.93,584.67,5.7530733]
["bitfinex-derivatives","BNBF0:USTF0",1744681205284,0.29739904,586.01,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681205885,1.30276947,586.97,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681206079,0.29724916,586.07,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681206281,1.30276947,586.97,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681206582,0.34079678,586.86,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681207083,0.29724916,586.85,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681207278,0.34086067,586.75,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744681208583,0.34086067,586.75,584.69,0.31402093]
["bitfinex-derivatives","BNBF0:USTF0",1744681208779,0.34086067,586.75,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744681208983,0.34086067,586.75,584.71,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681209380,0.34086067,586.75,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744681209683,0.34086067,586.75,584.73,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681209879,1.30276947,586.45,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744681210184,0.34104667,586.43,584.75,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681210378,0.34104667,586.43,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744681210582,0.34104667,586.43,584.77,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681210785,0.34104667,586.43,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744681211085,0.34104667,586.43,584.79,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681211285,0.34104667,586.43,584.79,0.65602431]
["bitfinex-derivatives","BNBF0:USTF0",1744681211486,0.34104667,586.43,584.8,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681212285,0.29729995,586.42,584.8,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681212485,0.34106412,586.4,584.8,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681212686,1.30276947,586.15,584.8,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744681212885,0.3412154,586.14,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681213086,0.3412154,586.14,584.8,0.3140232]
["bitfinex-derivatives","BNBF0:USTF0",1744681214582,0.3412154,586.14,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681214885,0.3412154,586.14,584.8,0.3140232]
["bitfinex-derivatives","BNBF0:USTF0",1744681215086,0.29735076,586.13,584.8,0.3140232]
["bitfinex-derivatives","BNBF0:USTF0",1744681215385,0.29735076,586.13,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681215586,0.34123287,586.11,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681218986,1.30276947,586.1,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681219987,0.34125034,586.08,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681221791,1.30276947,586.02,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681223491,0.34129692,586.0,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681224395,1.30276947,585.83,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744681224593,1.30276947,585.83,584.79,1.61900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681224594,0.34140179,585.82,584.79,1.61900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681225094,0.29744988,585.81,584.79,1.61900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681225294,0.34141345,585.8,584.79,1.61900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681225695,0.34141345,585.8,584.79,2.52100311]
["bitfinex-derivatives","BNBF0:USTF0",1744681225895,0.34141345,585.8,584.79,3.28900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681227098,0.29745242,585.79,584.79,3.28900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681227293,0.3414251,585.78,584.79,3.28900311]
["bitfinex-derivatives","BNBF0:USTF0",1744681231401,0.3414251,585.78,584.79,4.40600311]
["bitfinex-derivatives","BNBF0:USTF0",1744681246622,0.3414251,585.78,584.8,0.31402386]
["bitfinex-derivatives","BNBF0:USTF0",1744681247822,0.3414251,585.78,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744681248021,0.3414251,585.78,584.82,0.31402386]
["bitfinex-derivatives","BNBF0:USTF0",1744681248321,0.3414251,585.78,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744681248625,0.3414251,585.78,584.83,1.27997972]
["bitfinex-derivatives","BNBF0:USTF0",1744681250020,0.3414251,585.78,584.84,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744681254826,0.3414251,585.78,584.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744681255027,0.3414251,585.78,584.85,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744681256722,0.3414251,585.78,584.86,0.3140173]
["bitfinex-derivatives","BNBF0:USTF0",1744681256921,0.3414251,585.78,584.85,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744681257722,0.3414251,585.78,584.86,0.31402003]
["bitfinex-derivatives","BNBF0:USTF0",1744681257926,0.3414251,585.78,584.85,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744681260024,0.3414251,585.78,584.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744681264828,0.3414251,585.78,584.87,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744681269630,0.3414251,585.78,584.88,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744681277138,0.3414251,585.78,584.89,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744681279640,0.3414251,585.78,584.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744681282838,0.3414251,585.78,584.9,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744681293454,0.3414251,585.78,584.9,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744681300458,0.3414251,585.78,584.9,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1744681308366,1.30276947,585.9,584.91,0.31398383]
["bitfinex-derivatives","BNBF0:USTF0",1744681309869,1.30276947,585.96,584.91,0.31398383]
["bitfinex-derivatives","BNBF0:USTF0",1744681310771,1.30276947,585.96,584.92,0.31397306]
["bitfinex-derivatives","BNBF0:USTF0",1744681311071,1.30276947,585.96,584.93,0.31397306]
["bitfinex-derivatives","BNBF0:USTF0",1744681311270,1.30276947,585.96,584.94,0.31397306]
["bitfinex-derivatives","BNBF0:USTF0",1744681311470,1.30276947,585.96,584.91,0.31397306]
["bitfinex-derivatives","BNBF0:USTF0",1744681311766,1.30276947,585.97,584.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744681311964,1.30276947,585.97,584.91,1.16097152]
["bitfinex-derivatives","BNBF0:USTF0",1744681312166,1.30276947,585.97,584.92,0.31397152]
["bitfinex-derivatives","BNBF0:USTF0",1744681312365,1.30276947,585.97,584.93,0.31397152]
["bitfinex-derivatives","BNBF0:USTF0",1744681312570,1.30276947,585.97,584.92,0.31397152]
["bitfinex-derivatives","BNBF0:USTF0",1744681312770,1.30276947,585.97,584.93,0.31397152]
["bitfinex-derivatives","BNBF0:USTF0",1744681312971,1.30276947,585.97,584.92,0.31397152]
["bitfinex-derivatives","BNBF0:USTF0",1744681313271,1.30276947,585.97,584.91,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744681313873,1.30276947,586.12,584.91,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744681314272,0.34123287,586.11,584.91,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744681314467,0.34123287,586.11,584.91,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744681318778,0.34123287,586.11,584.91,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1744681321679,0.34123287,586.11,584.91,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1744681333788,0.34123287,586.11,584.91,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1744681334087,0.34123287,586.11,584.92,0.31396002]
["bitfinex-derivatives","BNBF0:USTF0",1744681335188,0.34123287,586.11,584.91,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744681335388,0.34123287,586.11,584.92,0.31396768]
["bitfinex-derivatives","BNBF0:USTF0",1744681336889,0.34123287,586.11,584.91,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744681337089,0.34123287,586.11,584.92,0.3139611]
["bitfinex-derivatives","BNBF0:USTF0",1744681337490,0.34123287,586.11,584.92,1.2179611]
["bitfinex-derivatives","BNBF0:USTF0",1744681337786,0.34123287,586.11,584.93,0.3139611]
["bitfinex-derivatives","BNBF0:USTF0",1744681337986,1.30276947,586.02,584.93,0.3139611]
["bitfinex-derivatives","BNBF0:USTF0",1744681338889,1.30276947,586.02,584.93,1.6229611]
["bitfinex-derivatives","BNBF0:USTF0",1744681339089,1.30276947,586.02,584.94,0.3139611]
["bitfinex-derivatives","BNBF0:USTF0",1744681339389,1.30276947,586.02,584.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744681339591,1.30276947,586.01,584.94,0.31396183]
["bitfinex-derivatives","BNBF0:USTF0",1744681340288,1.30276947,586.01,584.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744681340591,1.30276947,586.01,584.94,0.3139603]
["bitfinex-derivatives","BNBF0:USTF0",1744681341793,1.30276947,586.0,584.94,0.3139603]
["bitfinex-derivatives","BNBF0:USTF0",1744681343296,1.30276947,586.0,584.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744681343497,1.30276947,586.0,584.94,0.313958]
["bitfinex-derivatives","BNBF0:USTF0",1744681343994,1.30276947,586.0,584.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744681344399,1.30276947,585.97,584.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744681344996,1.30276947,585.97,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681346704,0.34123287,586.11,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681346705,1.30276947,586.07,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681348204,1.30276947,586.07,584.94,0.31394952]
["bitfinex-derivatives","BNBF0:USTF0",1744681348402,1.30276947,586.07,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681349805,1.30276947,586.06,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681351303,0.3412678,586.05,584.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744681351504,0.3412678,586.05,584.93,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744681353011,1.30276947,586.04,584.93,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744681353210,1.6440431,586.04,584.93,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744681353808,1.6440431,586.04,584.93,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1744681355115,1.30276947,585.94,584.93,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1744681355915,1.30276947,585.94,584.93,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1744681358713,1.30276947,585.97,584.93,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1744681360418,1.30276947,585.97,584.94,0.31397051]
["bitfinex-derivatives","BNBF0:USTF0",1744681360918,1.30276947,585.98,584.94,0.31397051]
["bitfinex-derivatives","BNBF0:USTF0",1744681361218,1.30276947,585.98,584.93,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744681361521,1.30276947,585.98,584.94,0.31397051]
["bitfinex-derivatives","BNBF0:USTF0",1744681362319,1.30276947,585.98,584.93,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744681362518,1.30276947,585.98,584.94,0.31396006]
["bitfinex-derivatives","BNBF0:USTF0",1744681363118,1.30276947,585.98,584.95,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744681363415,1.30276947,585.98,584.96,0.31396006]
["bitfinex-derivatives","BNBF0:USTF0",1744681363615,1.30276947,586.01,584.96,0.31396006]
["bitfinex-derivatives","BNBF0:USTF0",1744681363824,1.30276947,586.01,584.97,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744681364420,1.30276947,586.01,584.98,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744681369619,0.34127363,586.04,584.98,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744681382431,0.34127363,586.04,584.99,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744681383037,0.34127363,586.04,585.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744681383336,0.63854184,586.04,585.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744681385838,0.34127363,586.04,585.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744681386142,0.6386066,586.04,585.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744681386537,0.34127363,586.04,585.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744681387740,0.34127363,586.04,585.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744681395540,0.34127363,586.04,585.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744681403552,0.34127363,586.04,585.02,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744681405447,0.34127363,586.04,585.02,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744681407346,0.34127363,586.04,585.02,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1744681410651,0.34127363,586.04,585.02,4.672]
["bitfinex-derivatives","BNBF0:USTF0",1744681420161,0.34127363,586.04,585.02,5.437]
["bitfinex-derivatives","BNBF0:USTF0",1744681425864,0.34127363,586.04,585.03,0.31388952]
["bitfinex-derivatives","BNBF0:USTF0",1744681426159,0.34127363,586.04,585.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744681426358,0.34127363,586.04,585.03,0.3138893]
["bitfinex-derivatives","BNBF0:USTF0",1744681426666,0.34127363,586.04,585.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744681427861,0.34127363,586.04,585.03,0.31389891]
["bitfinex-derivatives","BNBF0:USTF0",1744681428160,0.34127363,586.04,585.02,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744681428465,0.34127363,586.04,585.03,0.31389961]
["bitfinex-derivatives","BNBF0:USTF0",1744681428663,0.34127363,586.04,585.02,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744681428866,0.34127363,586.04,585.03,0.31390388]
["bitfinex-derivatives","BNBF0:USTF0",1744681429064,0.34127363,586.04,585.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744681429765,0.34127363,586.04,585.02,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1744681435373,0.34127363,586.04,585.03,0.31390688]
["bitfinex-derivatives","BNBF0:USTF0",1744681437077,0.34127363,586.04,585.02,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744681437473,0.34127363,586.04,585.03,0.31392538]
["bitfinex-derivatives","BNBF0:USTF0",1744681437671,0.34127363,586.04,585.02,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1744681438081,0.34127363,586.04,585.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744681454184,0.34127363,586.04,585.03,0.31391503]
["bitfinex-derivatives","BNBF0:USTF0",1744681456381,0.34127363,586.04,585.02,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744681457188,0.34127363,586.04,585.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744681457488,0.34127363,586.04,585.02,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1744681457982,0.34127363,586.04,585.02,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1744681458688,0.34127363,586.04,585.02,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1744681466498,0.34127363,586.04,585.03,0.31391257]
["bitfinex-derivatives","BNBF0:USTF0",1744681467096,0.34127363,586.04,585.02,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744681467396,0.34127363,586.04,585.03,0.31392084]
["bitfinex-derivatives","BNBF0:USTF0",1744681468391,0.34127363,586.04,585.04,0.31391236]
["bitfinex-derivatives","BNBF0:USTF0",1744681468595,0.34127363,586.04,585.03,0.31391378]
["bitfinex-derivatives","BNBF0:USTF0",1744681469597,0.34127363,586.04,585.03,1.40891378]
["bitfinex-derivatives","BNBF0:USTF0",1744681469793,0.34127363,586.04,585.04,0.31391378]
["bitfinex-derivatives","BNBF0:USTF0",1744681470097,0.34127363,586.04,585.03,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744681470298,0.34127363,586.04,585.04,0.31391176]
["bitfinex-derivatives","BNBF0:USTF0",1744681471399,0.34127363,586.04,585.05,0.31390335]
["bitfinex-derivatives","BNBF0:USTF0",1744681473002,0.34127363,586.04,585.04,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744681473301,0.34127363,586.04,585.05,0.31389813]
["bitfinex-derivatives","BNBF0:USTF0",1744681476504,0.34127363,586.04,585.06,0.31390085]
["bitfinex-derivatives","BNBF0:USTF0",1744681476701,0.34127363,586.04,585.05,1.40690085]
["bitfinex-derivatives","BNBF0:USTF0",1744681476905,0.34127363,586.04,585.05,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744681477105,0.34127363,586.04,585.06,0.31390085]
["bitfinex-derivatives","BNBF0:USTF0",1744681478005,0.34127363,586.04,585.06,1.09890085]
["bitfinex-derivatives","BNBF0:USTF0",1744681478302,0.34127363,586.04,585.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744681478908,0.34127363,586.04,585.07,0.31390079]
["bitfinex-derivatives","BNBF0:USTF0",1744681479304,0.34127363,586.04,585.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744681479807,0.34127363,586.04,585.07,0.31390224]
["bitfinex-derivatives","BNBF0:USTF0",1744681480903,0.34127363,586.04,585.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744681481108,0.34127363,586.04,585.07,0.31390035]
["bitfinex-derivatives","BNBF0:USTF0",1744681481910,0.34127363,586.04,585.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744681483005,0.34127363,586.04,585.07,0.31390363]
["bitfinex-derivatives","BNBF0:USTF0",1744681483209,0.34127363,586.04,585.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744681485714,0.34127363,586.04,585.06,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744681487909,0.34127363,586.04,585.06,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744681491815,0.34127363,586.04,585.06,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1744681496018,0.34127363,586.04,585.06,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1744681499021,0.34127363,586.04,585.07,0.3138978]
["bitfinex-derivatives","BNBF0:USTF0",1744681500223,0.34127363,586.04,585.06,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744681500422,0.34127363,586.04,585.07,0.31390058]
["bitfinex-derivatives","BNBF0:USTF0",1744681501125,0.34127363,586.04,585.06,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744681501922,0.34127363,586.04,585.06,4.351]
["bitfinex-derivatives","BNBF0:USTF0",1744681503328,0.34127363,586.04,585.06,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1744681522045,0.34127363,586.04,585.06,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744681543364,1.30276947,585.97,585.06,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744681545766,0.34127363,586.04,585.06,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744681549068,1.30276947,586.03,585.06,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744681551667,0.34127363,586.04,585.06,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744681572780,0.34127363,586.04,585.06,6.35684528]
["bitfinex-derivatives","BNBF0:USTF0",1744681576084,0.34127363,586.04,585.07,0.3138803]
["bitfinex-derivatives","BNBF0:USTF0",1744681578182,0.34127363,586.04,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744681578986,0.34127363,586.04,585.06,1.24984528]
["bitfinex-derivatives","BNBF0:USTF0",1744681579183,0.34127363,586.04,585.06,3.88584528]
["bitfinex-derivatives","BNBF0:USTF0",1744681579384,0.34127363,586.04,585.06,5.00284528]
["bitfinex-derivatives","BNBF0:USTF0",1744681580384,0.34127363,586.04,585.06,6.11584528]
["bitfinex-derivatives","BNBF0:USTF0",1744681592396,0.34127363,586.04,585.07,0.31388095]
["bitfinex-derivatives","BNBF0:USTF0",1744681592601,0.34127363,586.04,585.07,0.65572038]
["bitfinex-derivatives","BNBF0:USTF0",1744681592799,0.34127363,586.04,585.08,0.31388095]
["bitfinex-derivatives","BNBF0:USTF0",1744681593602,0.34127363,586.04,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744681599104,0.34127363,586.04,585.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744681600606,0.34127363,586.04,585.09,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744681602806,0.34127363,586.04,585.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744681603007,0.34127363,586.04,585.1,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744681615914,0.34127363,586.04,585.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744681619219,0.34127363,586.04,585.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744681628621,0.34127363,586.04,585.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744681629722,0.34127363,586.04,585.13,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744681632122,0.34127363,586.04,585.14,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744681638724,0.34127363,586.04,585.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744681639027,0.34127363,586.04,585.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744681641631,0.34127363,586.04,585.15,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744681643129,1.30276947,586.26,585.15,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744681643328,1.30276947,586.26,585.15,3.1547927]
["bitfinex-derivatives","BNBF0:USTF0",1744681644228,1.30276947,586.37,585.15,3.1547927]
["bitfinex-derivatives","BNBF0:USTF0",1744681645026,1.30276947,586.37,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744681646129,1.30276947,586.43,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744681646332,0.34105248,586.42,585.15,4.4917927]
["bitfinex-derivatives","BNBF0:USTF0",1744681647734,0.34105248,586.42,585.15,5.6317927]
["bitfinex-derivatives","BNBF0:USTF0",1744681653444,0.34105248,586.42,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681655245,0.29716413,586.41,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681655446,0.34106412,586.4,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681665055,1.64383359,586.4,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681667755,1.30276947,586.38,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681667951,0.34108156,586.37,585.15,6.5907927]
["bitfinex-derivatives","BNBF0:USTF0",1744681676258,0.34108156,586.37,585.16,0.31383184]
["bitfinex-derivatives","BNBF0:USTF0",1744681677158,1.30276947,586.31,585.16,0.31383184]
["bitfinex-derivatives","BNBF0:USTF0",1744681677962,1.30276947,586.31,585.15,2.2937927]
["bitfinex-derivatives","BNBF0:USTF0",1744681678164,1.30276947,586.31,585.16,0.31382693]
["bitfinex-derivatives","BNBF0:USTF0",1744681679461,1.30276947,586.27,585.17,0.31382869]
["bitfinex-derivatives","BNBF0:USTF0",1744681679861,1.30276947,586.27,585.18,0.31382869]
["bitfinex-derivatives","BNBF0:USTF0",1744681680360,1.30276947,586.27,585.18,1.16282869]
["bitfinex-derivatives","BNBF0:USTF0",1744681680560,1.30276947,586.27,585.19,0.31382869]
["bitfinex-derivatives","BNBF0:USTF0",1744681680966,1.30276947,586.27,585.18,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744681681261,1.30276947,586.27,585.19,0.31382733]
["bitfinex-derivatives","BNBF0:USTF0",1744681681463,1.30276947,586.27,585.18,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744681682367,1.30276947,586.25,585.18,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744681684769,1.30276947,586.26,585.18,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744681687266,1.30276947,586.26,585.19,0.31380349]
["bitfinex-derivatives","BNBF0:USTF0",1744681687568,1.30276947,586.32,585.18,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744681689875,1.30276947,586.32,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744681690076,0.34108156,586.37,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744681693176,0.34108156,586.37,585.2,0.31380295]
["bitfinex-derivatives","BNBF0:USTF0",1744681693376,0.34108156,586.37,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744681693577,0.34108156,586.37,585.21,1.41475765]
["bitfinex-derivatives","BNBF0:USTF0",1744681695081,0.34108156,586.37,585.22,0.31374786]
["bitfinex-derivatives","BNBF0:USTF0",1744681695380,0.34108156,586.37,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744681695579,0.34108156,586.37,585.24,0.31374786]
["bitfinex-derivatives","BNBF0:USTF0",1744681695773,0.34108156,586.37,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744681696179,0.34108156,586.37,585.26,0.31373911]
["bitfinex-derivatives","BNBF0:USTF0",1744681696380,0.34108156,586.37,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744681696581,0.34108156,586.37,585.28,0.31373911]
["bitfinex-derivatives","BNBF0:USTF0",1744681696881,0.34108156,586.37,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744681697077,0.34108156,586.37,585.3,0.31373911]
["bitfinex-derivatives","BNBF0:USTF0",1744681697278,0.34108156,586.37,585.3,0.65544421]
["bitfinex-derivatives","BNBF0:USTF0",1744681697478,0.34108156,586.37,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744681702384,0.34108156,586.37,585.3,1.3867051]
["bitfinex-derivatives","BNBF0:USTF0",1744681708194,0.34108156,586.37,585.3,2.1817051]
["bitfinex-derivatives","BNBF0:USTF0",1744681708792,0.34108156,586.37,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744681710596,0.34108156,586.37,585.32,0.3137152]
["bitfinex-derivatives","BNBF0:USTF0",1744681710790,0.34108156,586.37,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744681712794,0.34108156,586.37,585.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744681712995,0.34108156,586.37,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744681715101,0.34108156,586.37,585.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744681718401,0.34108156,586.37,585.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744681723903,0.34108156,586.37,585.38,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744681725002,1.30276947,586.68,585.38,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744681725406,1.30276947,586.94,585.38,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744681725601,0.29702083,586.77,585.38,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744681725801,0.34076194,586.92,585.38,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744681726106,0.34076194,586.92,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744681726806,0.29697014,586.91,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744681727003,0.34077355,586.9,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744681727408,0.34077355,586.9,585.4,0.31361002]
["bitfinex-derivatives","BNBF0:USTF0",1744681727605,0.34077355,586.9,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1744681729210,0.34077355,586.9,585.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744681729411,0.34077355,586.9,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744681732310,0.29698661,586.89,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744681732515,0.34078516,586.88,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744681733617,0.34078516,586.88,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681735619,0.29690933,586.87,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681735818,0.34079678,586.86,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681738520,0.29700182,586.85,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681738721,0.34080839,586.84,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681741520,0.29692073,586.83,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681742021,0.34082582,586.81,585.42,1.45263506]
["bitfinex-derivatives","BNBF0:USTF0",1744681743724,0.34082582,586.81,585.42,2.38463506]
["bitfinex-derivatives","BNBF0:USTF0",1744681744527,0.29696127,586.8,585.42,2.38463506]
["bitfinex-derivatives","BNBF0:USTF0",1744681744823,0.34083743,586.79,585.42,2.38463506]
["bitfinex-derivatives","BNBF0:USTF0",1744681747529,0.29700055,586.78,585.42,2.38463506]
["bitfinex-derivatives","BNBF0:USTF0",1744681747730,0.34084905,586.77,585.42,2.38463506]
["bitfinex-derivatives","BNBF0:USTF0",1744681748427,0.34084905,586.77,585.42,3.05963506]
["bitfinex-derivatives","BNBF0:USTF0",1744681750529,0.29697774,586.76,585.42,3.05963506]
["bitfinex-derivatives","BNBF0:USTF0",1744681750834,0.34086067,586.75,585.42,3.05963506]
["bitfinex-derivatives","BNBF0:USTF0",1744681752632,0.34086067,586.75,585.42,4.08363506]
["bitfinex-derivatives","BNBF0:USTF0",1744681755633,0.34086067,586.75,585.42,4.85563506]
["bitfinex-derivatives","BNBF0:USTF0",1744681756437,0.63787136,586.75,585.42,4.85563506]
["bitfinex-derivatives","BNBF0:USTF0",1744681759037,0.34086067,586.75,585.42,4.85563506]
["bitfinex-derivatives","BNBF0:USTF0",1744681759340,0.63787263,586.75,585.42,4.85563506]
["bitfinex-derivatives","BNBF0:USTF0",1744681762042,0.34086067,586.75,585.42,4.85563506]
["bitfinex-derivatives","BNBF0:USTF0",1744681762944,0.29697774,586.74,585.42,5.97663506]
["bitfinex-derivatives","BNBF0:USTF0",1744681763145,0.34087229,586.73,585.42,5.97663506]
["bitfinex-derivatives","BNBF0:USTF0",1744681765343,0.29702844,586.72,585.42,5.97663506]
["bitfinex-derivatives","BNBF0:USTF0",1744681765543,0.34088391,586.71,585.42,5.97663506]
["bitfinex-derivatives","BNBF0:USTF0",1744681767749,1.30276947,586.7,585.42,5.97663506]
["bitfinex-derivatives","BNBF0:USTF0",1744681767942,0.34089553,586.69,585.43,0.31367969]
["bitfinex-derivatives","BNBF0:USTF0",1744681768146,0.34089553,586.69,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744681769048,1.30276947,586.64,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744681771045,1.30276947,586.64,585.45,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744681771349,0.34089553,586.69,585.46,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744681771850,0.34089553,586.69,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681776751,1.30276947,586.66,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681777750,1.30276947,586.66,585.48,0.31366365]
["bitfinex-derivatives","BNBF0:USTF0",1744681778955,1.30276947,586.62,585.48,0.31366365]
["bitfinex-derivatives","BNBF0:USTF0",1744681779158,1.30276947,586.62,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681779357,1.30276947,586.62,585.48,0.31365883]
["bitfinex-derivatives","BNBF0:USTF0",1744681780255,1.30276947,586.62,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681780953,1.30276947,586.62,585.48,0.31366518]
["bitfinex-derivatives","BNBF0:USTF0",1744681781460,1.30276947,586.62,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681781658,1.30276947,586.64,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681782159,1.30276947,586.64,585.48,0.31366388]
["bitfinex-derivatives","BNBF0:USTF0",1744681782558,1.30276947,586.64,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681782859,1.30276947,586.64,585.48,0.31366388]
["bitfinex-derivatives","BNBF0:USTF0",1744681783458,1.30276947,586.64,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681784059,1.30276947,586.6,585.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744681786260,1.30276947,586.6,585.48,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744681786759,0.34089553,586.69,585.48,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744681786959,0.34089553,586.69,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744681787357,0.34089553,586.69,585.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744681787561,0.34089553,586.69,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744681787861,0.34089553,586.69,585.51,0.33064499]
["bitfinex-derivatives","BNBF0:USTF0",1744681788263,0.34089553,586.69,585.52,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744681791970,0.34089553,586.69,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681793572,0.34089553,586.69,585.53,1.22057088]
["bitfinex-derivatives","BNBF0:USTF0",1744681795371,0.34089553,586.69,585.53,2.39157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681796669,1.30276947,587.02,585.53,2.39157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681796873,0.34070969,587.01,585.53,2.39157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681801974,0.29678525,587.0,585.53,2.39157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681802180,0.3407213,586.99,585.53,2.39157088]
["bitfinex-derivatives","BNBF0:USTF0",1744681802581,0.3407213,586.99,585.53,3.50557088]
["bitfinex-derivatives","BNBF0:USTF0",1744681804481,0.29690806,586.98,585.53,3.50557088]
["bitfinex-derivatives","BNBF0:USTF0",1744681804681,0.34073291,586.97,585.53,3.50557088]
["bitfinex-derivatives","BNBF0:USTF0",1744681814290,0.34073291,586.97,585.53,4.58357088]
["bitfinex-derivatives","BNBF0:USTF0",1744681816691,0.34073291,586.97,585.53,5.94257088]
["bitfinex-derivatives","BNBF0:USTF0",1744681818391,0.34073291,586.97,585.54,0.31353823]
["bitfinex-derivatives","BNBF0:USTF0",1744681818589,0.34073291,586.97,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744681818986,0.34073291,586.97,585.56,0.31353939]
["bitfinex-derivatives","BNBF0:USTF0",1744681820191,0.34073291,586.97,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744681820490,0.34073291,586.97,585.58,0.31353939]
["bitfinex-derivatives","BNBF0:USTF0",1744681820690,0.34073291,586.97,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744681821593,0.34073291,586.97,585.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744681821793,0.34073291,586.97,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744681822289,0.34073291,586.97,585.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744681822492,0.34073291,586.97,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681822688,0.29685741,586.96,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681822894,0.34074452,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681825391,0.63766398,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681828100,0.34074452,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681828399,0.63766525,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681831101,0.34074452,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681831401,0.63766525,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744681832705,0.63766525,586.95,585.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744681832900,0.63766525,586.95,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744681834104,0.34074452,586.95,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744681834602,0.63765005,586.95,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744681836104,0.63765005,586.95,585.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744681837107,0.34074452,586.95,585.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744681837607,0.63765638,586.95,585.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744681840207,0.34074452,586.95,585.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744681840607,0.63764751,586.95,585.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744681842510,0.63764751,586.95,585.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744681843109,0.34074452,586.95,585.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744681843710,0.63765385,586.95,585.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744681844809,0.63765385,586.95,585.65,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744681846106,0.34074452,586.95,585.65,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744681846410,0.29692453,586.94,585.65,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744681846710,0.34075613,586.93,585.65,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744681848409,1.30276947,586.87,585.65,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744681849313,1.30276947,586.87,585.65,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744681850513,1.30276947,586.89,585.65,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744681854115,1.30276947,586.83,585.65,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744681854710,0.34082001,586.82,585.65,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744681855410,0.34082001,586.82,585.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1744681859118,0.34082001,586.82,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681861613,1.30276947,586.77,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681864320,1.30276947,586.8,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681866927,0.34082001,586.82,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681871326,0.29696127,586.81,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681871734,0.34083162,586.8,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681873433,0.29697394,586.79,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681873633,0.34084324,586.78,585.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1744681874034,0.34084324,586.78,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681875231,1.30276947,586.74,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681875428,0.34087229,586.73,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681885839,1.64364176,586.73,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681888441,0.34087229,586.73,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681893947,0.34086067,586.75,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681897653,1.30276947,586.71,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681897854,0.34088972,586.7,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681899661,1.30276947,586.68,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681899862,0.34090715,586.67,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681902466,1.30276947,586.66,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681904167,1.64367662,586.67,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681906372,1.30276947,586.63,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681907069,1.64369986,586.63,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681908466,1.30276947,586.59,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681910974,1.30276947,586.57,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681913875,0.34095364,586.59,585.65,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1744681935388,0.34095364,586.59,585.66,0.3135748]
["bitfinex-derivatives","BNBF0:USTF0",1744681935889,1.30276947,586.9,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744681937892,1.30276947,586.9,585.67,1.19248923]
["bitfinex-derivatives","BNBF0:USTF0",1744681938192,2.51342557,587.01,585.67,2.27348923]
["bitfinex-derivatives","BNBF0:USTF0",1744681938193,0.29690806,587.01,585.67,2.27348923]
["bitfinex-derivatives","BNBF0:USTF0",1744681938392,0.3407155,587.0,585.67,2.27348923]
["bitfinex-derivatives","BNBF0:USTF0",1744681938692,0.3407155,587.0,585.67,3.11548923]
["bitfinex-derivatives","BNBF0:USTF0",1744681938894,0.3407155,587.0,585.67,4.14748923]
["bitfinex-derivatives","BNBF0:USTF0",1744681939699,0.3407155,587.0,585.67,5.88648923]
["bitfinex-derivatives","BNBF0:USTF0",1744681949706,0.3407155,587.0,585.68,0.31351947]
["bitfinex-derivatives","BNBF0:USTF0",1744681949903,0.3407155,587.0,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744681950498,0.3407155,587.0,585.7,0.31351318]
["bitfinex-derivatives","BNBF0:USTF0",1744681950704,0.3407155,587.0,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744681950904,0.3407155,587.0,585.72,0.31350471]
["bitfinex-derivatives","BNBF0:USTF0",1744681951206,0.3407155,587.0,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744681951405,0.3407155,587.0,585.74,0.31350471]
["bitfinex-derivatives","BNBF0:USTF0",1744681951598,0.3407155,587.0,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744681951802,0.3407155,587.0,585.76,0.31350471]
["bitfinex-derivatives","BNBF0:USTF0",1744681951998,0.3407155,587.0,585.76,0.65494147]
["bitfinex-derivatives","BNBF0:USTF0",1744681952200,0.3407155,587.0,585.77,0.31350198]
["bitfinex-derivatives","BNBF0:USTF0",1744681952507,0.3407155,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744681952707,0.3407155,587.0,585.77,0.31350198]
["bitfinex-derivatives","BNBF0:USTF0",1744681953311,0.3407155,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744681953804,0.3407155,587.0,585.77,0.31350219]
["bitfinex-derivatives","BNBF0:USTF0",1744681955710,0.3407155,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1744681957413,0.3407155,587.0,585.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744681961615,0.3407155,587.0,585.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744681965914,0.3407155,587.0,585.77,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744681969113,0.3407155,587.0,585.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744681972118,0.34067487,587.07,585.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744681985026,1.30276947,586.92,585.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744681986930,1.30276947,586.99,585.77,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744681987133,0.34072711,586.98,585.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744681989434,1.30276947,586.96,585.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744681989633,0.34074452,586.95,585.77,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1744681996034,0.34074452,586.95,585.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1744682002138,1.30276947,586.93,585.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1744682002537,1.6435256,586.93,585.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1744682003438,1.6435256,586.93,585.78,0.31350838]
["bitfinex-derivatives","BNBF0:USTF0",1744682004639,0.34075613,586.93,585.78,0.31350838]
["bitfinex-derivatives","BNBF0:USTF0",1744682006939,0.34075613,586.93,585.78,1.11550838]
["bitfinex-derivatives","BNBF0:USTF0",1744682007239,0.34075613,586.93,585.78,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744682007439,0.34075613,586.93,585.78,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744682007634,0.34075613,586.93,585.78,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744682020952,0.34075613,586.93,585.78,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1744682035066,0.34075613,586.93,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682045773,1.6435256,586.93,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682047872,0.34075613,586.93,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682051970,0.3407213,586.99,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682068390,1.30276947,586.92,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682074898,1.30276947,586.87,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682079311,1.30276947,586.86,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682082308,0.3407213,586.99,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682102220,1.64349077,586.99,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682105127,1.30276947,586.91,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682105327,0.34077355,586.9,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682117934,1.30276947,586.89,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682118134,0.34078516,586.88,585.78,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1744682166778,0.34078516,586.88,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744682169378,0.34078516,586.88,585.79,1.46041927]
["bitfinex-derivatives","BNBF0:USTF0",1744682169775,0.34078516,586.88,585.79,2.74941927]
["bitfinex-derivatives","BNBF0:USTF0",1744682170178,0.34078516,586.88,585.79,3.83341927]
["bitfinex-derivatives","BNBF0:USTF0",1744682170379,0.34078516,586.88,585.79,4.64641927]
["bitfinex-derivatives","BNBF0:USTF0",1744682170581,0.34078516,586.88,585.79,5.71341927]
["bitfinex-derivatives","BNBF0:USTF0",1744682170974,0.34078516,586.88,585.79,6.68041927]
["bitfinex-derivatives","BNBF0:USTF0",1744682248544,0.34078516,586.88,585.8,0.31349327]
["bitfinex-derivatives","BNBF0:USTF0",1744682248741,0.34078516,586.88,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744682251051,0.34078516,586.88,585.81,1.76640762]
["bitfinex-derivatives","BNBF0:USTF0",1744682251252,0.34078516,586.88,585.81,2.89840762]
["bitfinex-derivatives","BNBF0:USTF0",1744682251751,0.34078516,586.88,585.81,3.86940762]
["bitfinex-derivatives","BNBF0:USTF0",1744682251946,0.34078516,586.88,585.81,4.98340762]
["bitfinex-derivatives","BNBF0:USTF0",1744682252550,0.34078516,586.88,585.81,5.94440762]
["bitfinex-derivatives","BNBF0:USTF0",1744682252751,0.34078516,586.88,585.81,6.75940762]
["bitfinex-derivatives","BNBF0:USTF0",1744682254854,0.34078516,586.88,585.82,0.3134908]
["bitfinex-derivatives","BNBF0:USTF0",1744682255055,0.34078516,586.88,585.82,0.65489259]
["bitfinex-derivatives","BNBF0:USTF0",1744682255253,0.34078516,586.88,585.83,0.3134908]
["bitfinex-derivatives","BNBF0:USTF0",1744682255655,0.34078516,586.88,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744682258257,0.34078516,586.88,585.83,0.31349345]
["bitfinex-derivatives","BNBF0:USTF0",1744682259657,0.34078516,586.88,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744682261356,0.34078516,586.88,585.83,0.31349631]
["bitfinex-derivatives","BNBF0:USTF0",1744682264257,0.34078516,586.88,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744682264457,0.34078516,586.88,585.83,0.31349631]
["bitfinex-derivatives","BNBF0:USTF0",1744682264656,0.34078516,586.88,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1744682265361,0.34078516,586.88,585.83,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744682266158,0.34078516,586.88,585.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744682274459,0.34078516,586.88,585.85,0.3134673]
["bitfinex-derivatives","BNBF0:USTF0",1744682274660,0.34078516,586.88,585.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744682279270,0.34078516,586.88,585.83,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744682280475,0.34078516,586.88,585.84,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744682281176,0.34078516,586.88,585.84,1.47939014]
["bitfinex-derivatives","BNBF0:USTF0",1744682282176,0.34078516,586.88,585.85,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744682284772,0.34078516,586.88,585.86,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744682293185,0.34078516,586.88,585.86,1.20337848]
["bitfinex-derivatives","BNBF0:USTF0",1744682294988,0.34078516,586.88,585.87,0.31345956]
["bitfinex-derivatives","BNBF0:USTF0",1744682295693,0.34078516,586.88,585.86,1.20337848]
["bitfinex-derivatives","BNBF0:USTF0",1744682295893,0.34078516,586.88,585.87,0.31346156]
["bitfinex-derivatives","BNBF0:USTF0",1744682296990,0.34078516,586.88,585.88,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744682297189,0.34078516,586.88,585.89,1.33746156]
["bitfinex-derivatives","BNBF0:USTF0",1744682297389,0.34078516,586.88,585.9,0.31346156]
["bitfinex-derivatives","BNBF0:USTF0",1744682297593,0.34078516,586.88,585.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744682298093,0.34078516,586.88,585.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744682298295,0.34078516,586.88,585.9,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744682304100,0.34078516,586.88,585.91,0.31343267]
["bitfinex-derivatives","BNBF0:USTF0",1744682304294,0.34078516,586.88,585.92,0.31343218]
["bitfinex-derivatives","BNBF0:USTF0",1744682304493,0.34078516,586.88,585.91,0.31343218]
["bitfinex-derivatives","BNBF0:USTF0",1744682304797,0.34078516,586.88,585.92,0.31343218]
["bitfinex-derivatives","BNBF0:USTF0",1744682304999,0.34078516,586.88,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744682307099,1.30276947,587.12,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744682307399,1.30276947,587.12,585.91,1.49534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682307701,0.29678272,587.23,585.91,1.49534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682307901,0.34058785,587.22,585.91,1.49534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682310204,0.34058785,587.22,585.91,2.55534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682315607,0.29668151,587.21,585.91,2.55534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682315805,0.34059945,587.2,585.91,2.55534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682318608,0.29677639,587.19,585.91,2.55534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682318803,0.34061105,587.18,585.91,2.55534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682319707,0.34061105,587.18,585.91,3.64534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682321706,0.63738744,587.18,585.91,3.64534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682323505,0.34061105,587.18,585.91,3.64534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682324709,0.63739124,587.18,585.91,3.64534935]
["bitfinex-derivatives","BNBF0:USTF0",1744682325214,0.63739124,587.18,585.91,4.56434935]
["bitfinex-derivatives","BNBF0:USTF0",1744682325909,0.63739124,587.18,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682326413,0.34061105,587.18,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682327612,0.29678525,587.17,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682327816,0.34062265,587.16,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682328416,1.30276947,587.09,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682328916,0.34066907,587.08,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682330921,1.30276947,587.02,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682332722,1.30276947,587.06,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682332922,0.34068648,587.05,585.91,5.40334935]
["bitfinex-derivatives","BNBF0:USTF0",1744682334719,0.34068648,587.05,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682357245,1.30276947,587.03,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682359249,1.30276947,587.02,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682360448,0.34070969,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682368155,0.63754557,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682368453,0.34070969,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682369056,0.63750886,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682371558,0.34070969,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682372260,0.63753545,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682374464,0.34070969,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682374764,0.63756077,587.01,585.91,6.35634935]
["bitfinex-derivatives","BNBF0:USTF0",1744682375265,0.63756077,587.01,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682377362,0.34070969,587.01,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682378668,0.29684221,587.0,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682378863,0.3407213,586.99,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682383670,0.29686754,586.98,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682383867,0.34073291,586.97,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682387769,0.29683588,586.96,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682387973,0.34074452,586.95,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682390475,1.30276947,586.94,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682390675,0.34075613,586.93,585.91,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1744682429908,0.34075613,586.93,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744682432401,0.29683968,587.23,585.83,0.29683968]
["bitfinex-derivatives","BNBF0:USTF0",1744682432605,0.29683968,587.23,585.92,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744682433107,0.29683968,587.23,585.92,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744682433607,0.29683968,587.23,585.92,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744682433808,0.29683968,587.23,585.92,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1744682434008,0.29683968,587.23,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682437612,1.30276947,587.25,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682437806,0.29677133,587.22,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682439413,1.30276947,587.1,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682440407,1.30276947,587.1,585.93,0.31343509]
["bitfinex-derivatives","BNBF0:USTF0",1744682441411,1.30276947,587.1,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682441613,1.30276947,587.13,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682443310,1.30276947,587.13,585.93,0.31343326]
["bitfinex-derivatives","BNBF0:USTF0",1744682444611,1.30276947,587.23,585.93,0.31343326]
["bitfinex-derivatives","BNBF0:USTF0",1744682444812,0.29679411,587.17,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682446516,1.30276947,587.23,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682447419,1.30276947,587.27,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682447720,0.29678146,587.22,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682449420,1.30276947,587.27,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682450222,1.30276947,587.31,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682450721,0.29677133,587.3,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682452422,1.30276947,587.31,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682453119,1.30276947,587.32,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682453726,0.29677007,587.31,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682455127,1.30276947,587.19,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682456528,0.29678652,587.18,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682461531,1.30276947,587.83,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682461730,0.34024599,587.81,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682462428,1.64301546,587.81,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682462731,0.29670555,587.8,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682463927,0.34026336,587.78,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682464432,1.30276947,587.16,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682465830,0.34062845,587.15,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682466235,1.30276947,587.13,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682466631,0.34064586,587.12,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682468734,0.29681436,587.11,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682468933,0.34065746,587.1,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682471729,0.29681183,587.09,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682471935,0.34066907,587.08,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682480035,0.29683209,587.07,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682480537,0.34068648,587.05,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682483036,0.29686247,587.04,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682483339,0.34069809,587.03,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682486042,0.29681183,587.02,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682486240,0.34070969,587.01,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682489047,0.2968688,587.0,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682489344,0.3407213,586.99,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682492048,0.29681563,586.98,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682492249,0.34073291,586.97,585.92,6.383]
["bitfinex-derivatives","BNBF0:USTF0",1744682503255,0.34073291,586.97,585.92,6.72434352]
["bitfinex-derivatives","BNBF0:USTF0",1744682504059,0.34073291,586.97,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744682506952,0.34073291,586.97,585.93,1.3983377]
["bitfinex-derivatives","BNBF0:USTF0",1744682507150,0.34073291,586.97,585.93,2.6253377]
["bitfinex-derivatives","BNBF0:USTF0",1744682507354,0.34073291,586.97,585.93,3.5303377]
["bitfinex-derivatives","BNBF0:USTF0",1744682507757,0.34073291,586.97,585.93,4.6643377]
["bitfinex-derivatives","BNBF0:USTF0",1744682507956,0.34073291,586.97,585.93,5.6803377]
["bitfinex-derivatives","BNBF0:USTF0",1744682508359,0.34073291,586.97,585.93,6.8213377]
["bitfinex-derivatives","BNBF0:USTF0",1744682520566,0.34073291,586.97,585.93,6.80659132]
["bitfinex-derivatives","BNBF0:USTF0",1744682523472,0.34073291,586.97,585.94,0.31337217]
["bitfinex-derivatives","BNBF0:USTF0",1744682523673,0.34073291,586.97,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744682523973,0.34073291,586.97,585.96,0.31337217]
["bitfinex-derivatives","BNBF0:USTF0",1744682524171,0.34073291,586.97,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744682524370,0.34073291,586.97,585.98,0.31337217]
["bitfinex-derivatives","BNBF0:USTF0",1744682526374,0.34073291,586.97,585.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744682526575,0.34073291,586.97,586.0,0.31337217]
["bitfinex-derivatives","BNBF0:USTF0",1744682527276,0.34073291,586.97,585.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744682527476,0.34073291,586.97,586.0,0.31337931]
["bitfinex-derivatives","BNBF0:USTF0",1744682534079,0.34073291,586.97,585.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744682534277,0.34073291,586.97,586.01,0.31337549]
["bitfinex-derivatives","BNBF0:USTF0",1744682534474,0.34073291,586.97,586.02,0.31337549]
["bitfinex-derivatives","BNBF0:USTF0",1744682534675,0.34073291,586.97,586.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744682534879,0.34073291,586.97,586.03,0.31337549]
["bitfinex-derivatives","BNBF0:USTF0",1744682536080,0.34073291,586.97,586.03,1.10737549]
["bitfinex-derivatives","BNBF0:USTF0",1744682536278,0.34073291,586.97,586.04,0.31337549]
["bitfinex-derivatives","BNBF0:USTF0",1744682537376,0.34073291,586.97,586.03,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744682537578,0.34073291,586.97,586.04,0.31336839]
["bitfinex-derivatives","BNBF0:USTF0",1744682538178,0.34073291,586.97,586.04,1.61236839]
["bitfinex-derivatives","BNBF0:USTF0",1744682538476,0.34073291,586.97,586.05,0.31336839]
["bitfinex-derivatives","BNBF0:USTF0",1744682538676,0.34073291,586.97,586.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744682540583,0.34073291,586.97,586.04,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744682540978,0.34073291,586.97,586.04,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744682550689,1.30276947,588.05,586.04,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744682551190,0.34016498,587.95,586.04,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744682551989,0.29660186,587.94,586.04,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744682552289,0.29660186,587.94,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744682552490,1.30276947,587.53,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744682552690,1.30276947,587.53,586.05,1.6012678]
["bitfinex-derivatives","BNBF0:USTF0",1744682554595,0.34041973,587.51,586.05,1.6012678]
["bitfinex-derivatives","BNBF0:USTF0",1744682558101,0.29662209,587.5,586.05,1.6012678]
["bitfinex-derivatives","BNBF0:USTF0",1744682558401,0.34043132,587.49,586.05,1.6012678]
["bitfinex-derivatives","BNBF0:USTF0",1744682559103,0.34043132,587.49,586.06,0.31330553]
["bitfinex-derivatives","BNBF0:USTF0",1744682559399,0.34043132,587.49,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744682559602,0.34043132,587.49,586.08,0.31330553]
["bitfinex-derivatives","BNBF0:USTF0",1744682559897,0.34043132,587.49,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744682560103,0.34043132,587.49,586.1,0.31330553]
["bitfinex-derivatives","BNBF0:USTF0",1744682560706,0.34043132,587.49,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682561007,0.29664232,587.48,586.12,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744682561306,0.34044291,587.47,586.12,0.31330559]
["bitfinex-derivatives","BNBF0:USTF0",1744682561502,0.34044291,587.47,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682561704,0.34044291,587.47,586.12,0.31330589]
["bitfinex-derivatives","BNBF0:USTF0",1744682562101,0.34044291,587.47,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682563806,0.34044291,587.47,586.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744682564002,0.2966676,587.46,586.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744682564204,0.3404545,587.45,586.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744682565007,0.3404545,587.45,586.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744682569512,0.3404545,587.45,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682570211,0.29664611,587.44,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682570412,0.34046609,587.43,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682576415,0.2966537,587.42,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682576609,0.34047769,587.41,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682578917,0.29667646,587.4,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682579117,0.34048928,587.39,586.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744682585123,0.29667013,587.38,586.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744682585318,0.34050087,587.37,586.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744682585712,0.34050087,587.37,586.15,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744682586214,0.34050087,587.37,586.15,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744682587818,0.29669037,587.36,586.15,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744682588019,0.34051247,587.35,586.15,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1744682590219,0.34051247,587.35,586.15,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1744682590822,0.2966929,587.34,586.15,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1744682591016,0.34052406,587.33,586.15,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1744682594317,0.34052406,587.33,586.15,5.334]
["bitfinex-derivatives","BNBF0:USTF0",1744682594518,0.34052406,587.33,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682601028,0.63719546,587.33,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682602531,0.34052406,587.33,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682603930,0.29668278,587.32,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682604230,0.34053566,587.31,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682606027,1.30276947,587.3,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682606227,0.34054725,587.29,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682609828,0.29669543,587.28,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682610027,0.34055885,587.27,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682612832,0.63725428,587.27,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682614536,0.34055885,587.27,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682615833,0.63725554,587.27,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682620441,1.30276947,587.22,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682620634,0.34059365,587.21,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682622442,1.30276947,587.2,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682622942,0.34060525,587.19,586.15,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1744682626141,0.34060525,587.19,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682632346,1.64337472,587.19,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682634454,1.30276947,587.17,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682636458,1.30276947,587.13,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682640964,1.30276947,587.12,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682643064,0.34060525,587.19,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682654174,0.29673084,587.18,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682655174,0.34061685,587.17,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682656974,0.29676121,587.16,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682657270,0.34062845,587.15,586.15,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1744682730430,0.34062845,587.15,586.15,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744682730931,0.34062845,587.15,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682731132,0.34062845,587.15,586.12,0.31330757]
["bitfinex-derivatives","BNBF0:USTF0",1744682733433,0.34062845,587.15,586.13,0.31330889]
["bitfinex-derivatives","BNBF0:USTF0",1744682733629,0.34062845,587.15,586.12,0.31330889]
["bitfinex-derivatives","BNBF0:USTF0",1744682733833,0.34062845,587.15,586.13,0.31330889]
["bitfinex-derivatives","BNBF0:USTF0",1744682734031,0.34062845,587.15,586.12,0.31330889]
["bitfinex-derivatives","BNBF0:USTF0",1744682735038,0.34062845,587.15,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682735237,0.34062845,587.15,586.12,0.31330656]
["bitfinex-derivatives","BNBF0:USTF0",1744682737440,0.34062845,587.15,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682773580,0.34062845,587.15,586.08,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682774084,0.29674476,587.14,586.08,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682775085,0.34064006,587.13,586.08,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682777186,0.29677513,587.12,586.08,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682777384,0.34065166,587.11,586.08,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682779889,0.34065166,587.11,586.09,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744682780287,0.29672705,587.1,586.09,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744682780590,0.34066327,587.09,586.09,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744682781989,0.34066327,587.09,586.1,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744682783189,0.29670681,587.08,586.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744682783389,0.34067487,587.07,586.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744682788093,0.34067487,587.07,586.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744682794797,0.34067487,587.07,586.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744682795596,0.34067487,587.07,586.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744682795997,0.29674476,587.06,586.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744682796198,0.34068648,587.05,586.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744682799799,0.34068648,587.05,586.15,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744682810502,0.34068648,587.05,586.15,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1744682811508,0.34068648,587.05,586.15,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744682811701,0.34068648,587.05,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682813311,1.30276947,587.0,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682813512,0.3407213,586.99,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682815913,1.64349077,586.99,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682818415,0.3407213,586.99,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682819916,0.29683209,586.98,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682820117,0.34073291,586.97,586.15,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1744682831527,0.34073291,586.97,586.15,5.088]
["bitfinex-derivatives","BNBF0:USTF0",1744682856237,0.34073291,586.97,586.15,6.058]
["bitfinex-derivatives","BNBF0:USTF0",1744682954239,0.29669543,587.35,586.15,6.058]
["bitfinex-derivatives","BNBF0:USTF0",1744682954433,0.34051826,587.34,586.15,6.058]
["bitfinex-derivatives","BNBF0:USTF0",1744682982456,0.34051826,587.34,586.16,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682983059,0.34051826,587.34,586.08,0.29665243]
["bitfinex-derivatives","BNBF0:USTF0",1744682983258,0.34051826,587.34,586.09,0.65455398]
["bitfinex-derivatives","BNBF0:USTF0",1744682983457,0.34051826,587.34,586.1,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682983858,0.34051826,587.34,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744682984058,0.34051826,587.34,586.12,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682984254,0.34051826,587.34,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744682984456,0.34051826,587.34,586.14,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682985061,0.34051826,587.34,586.15,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682985259,0.34051826,587.34,586.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744682985456,0.34051826,587.34,586.16,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682986159,0.34051826,587.34,586.16,2.21930947]
["bitfinex-derivatives","BNBF0:USTF0",1744682986359,0.34051826,587.34,586.17,0.31330947]
["bitfinex-derivatives","BNBF0:USTF0",1744682986559,0.34051826,587.34,586.16,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744682986756,0.34051826,587.34,586.17,1.3303077]
["bitfinex-derivatives","BNBF0:USTF0",1744682986959,0.34051826,587.34,586.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744683003470,0.34051826,587.34,586.17,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744683004568,1.30276947,587.3,586.17,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744683007168,0.34051826,587.34,586.17,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744683009671,0.34051826,587.34,586.17,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744683013271,0.34051826,587.34,586.17,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1744683013871,0.34051826,587.34,586.18,0.31330325]
["bitfinex-derivatives","BNBF0:USTF0",1744683014073,0.34051826,587.34,586.17,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1744683014272,0.34051826,587.34,586.18,0.31330333]
["bitfinex-derivatives","BNBF0:USTF0",1744683015474,0.34051826,587.34,586.17,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744683015770,1.30276947,587.28,586.18,0.31330317]
["bitfinex-derivatives","BNBF0:USTF0",1744683015974,1.30276947,587.28,586.17,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744683016573,1.30276947,587.28,586.17,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1744683017074,1.30276947,587.28,586.18,0.31330333]
["bitfinex-derivatives","BNBF0:USTF0",1744683018875,1.30276947,587.28,586.18,1.35530333]
["bitfinex-derivatives","BNBF0:USTF0",1744683019076,1.30276947,587.28,586.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744683019279,1.30276947,587.28,586.19,0.31329968]
["bitfinex-derivatives","BNBF0:USTF0",1744683019684,1.30276947,587.28,586.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744683020581,1.30276947,587.29,586.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744683021379,1.30276947,587.29,586.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744683023085,1.30276947,587.33,586.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744683024682,0.34051826,587.34,586.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744683035793,0.34051826,587.34,586.18,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1744683038795,0.34051826,587.34,586.18,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744683039195,0.34051826,587.34,586.19,0.31329099]
["bitfinex-derivatives","BNBF0:USTF0",1744683041598,0.34051826,587.34,586.2,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744683041897,1.30276947,587.33,586.2,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744683043598,1.30276947,587.33,586.21,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744683044098,1.30276947,587.3,586.21,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744683046401,1.30276947,587.3,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683049303,1.30276947,587.29,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683051818,1.30276947,587.31,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683053704,0.34051826,587.34,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683053705,1.30276947,587.27,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683055610,0.34051826,587.34,586.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744683056609,0.34051826,587.34,586.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744683063915,0.34051826,587.34,586.24,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744683065914,0.34051826,587.34,586.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744683069611,0.34051826,587.34,586.26,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744683076118,0.34051826,587.34,586.27,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744683077615,0.34051826,587.34,586.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744683086424,0.34051826,587.34,586.27,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744683089122,0.63719219,587.34,586.27,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744683091829,0.34051826,587.34,586.27,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744683092131,0.63720104,587.34,586.27,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744683092433,0.63720104,587.34,586.27,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1744683093825,0.34051826,587.34,586.27,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1744683094025,0.34051826,587.34,586.27,5.132]
["bitfinex-derivatives","BNBF0:USTF0",1744683100533,0.34051826,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683139465,1.30276947,587.32,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683144072,0.34051826,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683197714,1.30276947,587.33,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683200219,0.34051826,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683220023,1.30276947,587.3,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683223031,0.34051826,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683300885,1.64328773,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683303082,0.34051826,587.34,586.27,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1744683318892,0.34051826,587.34,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744683322597,0.34051826,587.34,586.28,2.01813392]
["bitfinex-derivatives","BNBF0:USTF0",1744683322795,0.34051826,587.34,586.28,2.79313392]
["bitfinex-derivatives","BNBF0:USTF0",1744683322993,0.34051826,587.34,586.28,3.45413392]
["bitfinex-derivatives","BNBF0:USTF0",1744683323191,0.34051826,587.34,586.28,5.32813392]
["bitfinex-derivatives","BNBF0:USTF0",1744683335802,0.34051826,587.34,586.29,0.31322021]
["bitfinex-derivatives","BNBF0:USTF0",1744683336012,0.34051826,587.34,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744683339209,0.34051826,587.34,586.3,1.58812229]
["bitfinex-derivatives","BNBF0:USTF0",1744683339914,0.34051826,587.34,586.3,2.69012229]
["bitfinex-derivatives","BNBF0:USTF0",1744683343711,0.34051826,587.34,586.3,3.71012229]
["bitfinex-derivatives","BNBF0:USTF0",1744683351217,0.34051826,587.34,586.3,4.62012229]
["bitfinex-derivatives","BNBF0:USTF0",1744683352926,0.34051826,587.34,586.3,5.44612229]
["bitfinex-derivatives","BNBF0:USTF0",1744683374139,0.34051826,587.34,586.3,5.4352433]
["bitfinex-derivatives","BNBF0:USTF0",1744683378350,0.34051826,587.34,586.3,6.5072433]
["bitfinex-derivatives","BNBF0:USTF0",1744683393258,0.34051826,587.34,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683405070,0.29664864,587.33,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683405269,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683407572,0.63711276,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683410072,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683410674,0.63711656,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683412975,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683413476,0.63718482,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683416176,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683416382,0.63721643,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683418984,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683440297,0.63721137,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683442999,0.34052986,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683443199,0.63721643,587.32,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683443501,1.30276947,587.29,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683443699,0.34055305,587.28,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683445300,1.30276947,587.27,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683445501,0.34056465,587.26,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683450105,1.30276947,587.25,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683453009,0.34056465,587.26,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683477330,0.29670555,587.25,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683477523,0.34057625,587.24,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683480529,0.637278,587.24,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683485039,0.34057625,587.24,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683486339,0.29671566,587.23,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683486540,0.34058785,587.22,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683489342,0.29672452,587.21,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683489545,0.34059945,587.2,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683492339,0.29672705,587.19,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683492545,0.34061105,587.18,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683495239,0.29671187,587.17,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683495445,0.34062265,587.16,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683498247,0.29673337,587.15,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683498446,0.34063426,587.14,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683501351,0.29673211,587.13,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683501550,0.34064586,587.12,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683504353,0.29672199,587.11,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683504550,0.34065746,587.1,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683509554,0.29675362,587.09,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683509750,0.34066907,587.08,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683512652,0.29676754,587.07,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683513257,0.34068067,587.06,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683515465,0.29680677,587.05,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683515655,0.34069228,587.04,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683519369,0.2967726,587.03,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683519570,0.34070389,587.02,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683522268,0.29676121,587.01,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683522468,0.3407155,587.0,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683525375,0.29675994,586.99,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683525676,0.34072711,586.98,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683528375,0.2967726,586.97,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683528576,0.34073872,586.96,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683531377,0.2968055,586.95,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683531576,0.34075033,586.94,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683534879,1.30276947,586.93,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683535278,0.34076194,586.92,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683536882,1.30276947,586.91,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683537081,0.34077355,586.9,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683539683,0.6376183,586.9,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683542086,0.34077355,586.9,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683571313,1.30276947,586.87,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683571610,0.34079678,586.86,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683573411,1.64356625,586.86,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683578812,0.34079678,586.86,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683606536,1.30276947,586.8,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683609038,0.34079678,586.86,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683619145,1.30276947,586.84,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683620642,1.64357786,586.84,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683620846,0.3408142,586.83,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683623143,1.30276947,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683623347,1.64358948,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683625551,1.30276947,586.81,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683627751,1.64358948,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683629351,0.34082001,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683637867,1.64358948,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683640162,0.34082001,586.82,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683702010,0.29686374,586.81,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683702308,0.34083162,586.8,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683703109,1.30276947,586.79,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683703311,0.34084324,586.78,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683717125,0.29687893,586.77,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683717319,0.34085486,586.76,586.3,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1744683717523,0.34085486,586.76,585.32,0.2968688]
["bitfinex-derivatives","BNBF0:USTF0",1744683717724,0.34085486,586.76,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1744683719928,0.34085486,586.76,585.34,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744683720226,0.34085486,586.76,585.35,1.28667592]
["bitfinex-derivatives","BNBF0:USTF0",1744683720426,0.29696887,586.75,585.36,1.11467008]
["bitfinex-derivatives","BNBF0:USTF0",1744683720626,0.34086648,586.74,585.36,3.39367008]
["bitfinex-derivatives","BNBF0:USTF0",1744683723422,0.29695873,586.73,585.36,3.39367008]
["bitfinex-derivatives","BNBF0:USTF0",1744683723726,0.3408781,586.72,585.36,3.39367008]
["bitfinex-derivatives","BNBF0:USTF0",1744683725925,0.3408781,586.72,585.37,0.31364878]
["bitfinex-derivatives","BNBF0:USTF0",1744683726428,0.29698154,586.71,585.37,0.31364878]
["bitfinex-derivatives","BNBF0:USTF0",1744683726728,0.34088972,586.7,585.37,0.31364878]
["bitfinex-derivatives","BNBF0:USTF0",1744683728427,0.34088972,586.7,585.37,0.65531302]
["bitfinex-derivatives","BNBF0:USTF0",1744683728628,0.34088972,586.7,585.38,0.65530718]
["bitfinex-derivatives","BNBF0:USTF0",1744683728929,0.34088972,586.7,585.36,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1744683728930,0.34088972,586.7,585.39,0.65530135]
["bitfinex-derivatives","BNBF0:USTF0",1744683729129,0.34088972,586.7,585.4,0.65528797]
["bitfinex-derivatives","BNBF0:USTF0",1744683729324,0.34088972,586.7,585.41,0.65528214]
["bitfinex-derivatives","BNBF0:USTF0",1744683729530,0.34088972,586.7,585.42,0.6552763]
["bitfinex-derivatives","BNBF0:USTF0",1744683729829,0.34088972,586.7,585.43,0.31364124]
["bitfinex-derivatives","BNBF0:USTF0",1744683731528,0.34088972,586.7,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744683731730,0.34088972,586.7,585.43,0.31364658]
["bitfinex-derivatives","BNBF0:USTF0",1744683734032,0.34088972,586.7,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744683734231,0.34088972,586.7,585.43,0.31365243]
["bitfinex-derivatives","BNBF0:USTF0",1744683734530,0.34088972,586.7,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744683735130,0.29703351,586.69,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744683735430,0.34090134,586.68,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744683735732,0.34090134,586.68,585.42,1.41263506]
["bitfinex-derivatives","BNBF0:USTF0",1744683737732,0.63793865,586.68,585.42,1.41263506]
["bitfinex-derivatives","BNBF0:USTF0",1744683739833,0.63793865,586.68,585.42,2.54363506]
["bitfinex-derivatives","BNBF0:USTF0",1744683740331,0.34090134,586.68,585.42,2.54363506]
["bitfinex-derivatives","BNBF0:USTF0",1744683740832,0.29701956,586.67,585.42,2.54363506]
["bitfinex-derivatives","BNBF0:USTF0",1744683741033,0.34091296,586.66,585.42,2.54363506]
["bitfinex-derivatives","BNBF0:USTF0",1744683741433,0.34091296,586.66,585.42,3.49763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683743737,0.29702463,586.65,585.42,3.49763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683744036,0.34092458,586.64,585.42,3.49763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683746538,0.29705759,586.63,585.42,3.49763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683748041,0.29705759,586.63,585.42,4.80263506]
["bitfinex-derivatives","BNBF0:USTF0",1744683748339,0.34093621,586.62,585.42,4.80263506]
["bitfinex-derivatives","BNBF0:USTF0",1744683749434,0.34093621,586.62,585.42,5.88963506]
["bitfinex-derivatives","BNBF0:USTF0",1744683751144,0.34093621,586.62,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683758848,0.29705759,586.61,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683759052,0.34094783,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683761557,0.6380181,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683764254,0.34094783,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683765556,0.63798894,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683767254,0.34094783,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683768459,0.63799655,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683770258,0.34094783,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683772259,1.6437173,586.6,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683774066,1.30276947,586.54,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683774362,0.34098852,586.53,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683775968,1.64375799,586.53,585.42,6.66763506]
["bitfinex-derivatives","BNBF0:USTF0",1744683776868,1.64375799,586.53,585.43,0.31371018]
["bitfinex-derivatives","BNBF0:USTF0",1744683777968,1.64375799,586.53,585.42,1.11963506]
["bitfinex-derivatives","BNBF0:USTF0",1744683778169,0.34098852,586.53,585.43,0.31370888]
["bitfinex-derivatives","BNBF0:USTF0",1744683779873,0.34098852,586.53,585.43,1.35270888]
["bitfinex-derivatives","BNBF0:USTF0",1744683780071,0.34098852,586.53,585.43,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744683780272,0.34098852,586.53,585.44,0.31370998]
["bitfinex-derivatives","BNBF0:USTF0",1744683780572,0.34098852,586.53,585.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744683782474,0.34098852,586.53,585.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744683794475,1.64375799,586.53,585.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744683799383,1.30276947,586.5,585.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744683800475,0.34101178,586.49,585.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744683801079,0.34101178,586.49,585.48,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744683806085,0.34101178,586.49,585.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744683807786,0.34101178,586.49,585.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744683809686,0.29707027,586.48,585.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744683809887,0.34102341,586.47,585.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744683811989,0.34102341,586.47,585.51,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744683812990,0.34102341,586.47,585.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744683821597,0.29715652,586.46,585.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744683821799,0.34104085,586.44,585.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744683827000,0.34104085,586.44,585.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744683828505,0.2970297,586.43,585.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744683828704,0.34105248,586.42,585.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744683831506,0.29702844,586.41,585.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744683831707,0.34106412,586.4,585.52,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744683837906,0.34106412,586.4,585.52,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744683843517,0.34106412,586.4,585.52,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1744683845619,0.34106412,586.4,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683857833,0.29713495,586.39,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683858034,0.34107575,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683860531,0.63821705,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683863537,0.34107575,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683863938,1.64384522,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683866737,0.34107575,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683920691,1.30276947,586.37,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683922891,0.34107575,586.38,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683945096,0.34103504,586.45,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683953099,1.30276947,586.35,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683955904,0.34103504,586.45,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683986623,0.29711973,586.44,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683986824,0.34104667,586.43,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683990626,0.29711339,586.42,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683990830,0.3410583,586.41,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683992932,0.29711339,586.42,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683995333,1.30276947,586.55,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683995633,0.29713115,586.41,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683995931,1.30276947,586.55,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683996532,1.30276947,586.57,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744683996728,0.29713495,586.54,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684001337,1.30276947,586.8,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684002451,1.30276947,586.74,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684004643,1.30276947,586.73,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684005644,0.297121,586.72,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684006645,1.30276947,586.58,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684008647,0.29715018,586.57,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684013352,1.30276947,587.25,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684013547,0.34058205,587.23,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684014453,0.29709056,587.22,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684015855,0.34059945,587.2,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684016855,1.30276947,586.68,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684017555,0.29717809,586.67,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684017757,0.34091296,586.66,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684020658,0.29714764,586.65,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684020859,0.34093039,586.63,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684022558,0.29718951,586.62,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684022759,0.34094783,586.6,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684026559,0.29719332,586.59,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684027756,0.34096527,586.57,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684029561,0.29721616,586.56,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684029756,0.34098271,586.54,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684029962,1.30276947,586.39,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684030161,0.34108156,586.37,585.52,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744684032062,0.34108156,586.37,583.46,1.08390337]
["bitfinex-derivatives","BNBF0:USTF0",1744684032362,0.34108156,586.37,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744684032562,0.34108156,586.37,583.61,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684032859,0.34108156,586.37,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744684033062,0.34108156,586.37,583.75,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684033262,0.34108156,586.37,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744684033558,0.34108156,586.37,583.89,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684033762,0.34108156,586.37,583.9,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684033962,0.34108156,586.37,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744684033963,0.34108156,586.37,583.91,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684034163,0.34108156,586.37,583.92,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684034464,0.34108156,586.37,583.93,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684034657,0.29749311,586.36,583.94,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684034860,0.29749311,586.36,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744684034861,1.30276947,586.22,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744684035059,1.30276947,586.22,583.97,0.31416504]
["bitfinex-derivatives","BNBF0:USTF0",1744684035366,1.30276947,586.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744684035562,1.30276947,586.22,584.0,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684035866,1.30276947,586.22,584.01,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744684036065,1.30276947,586.22,584.01,1.26420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684037065,1.30276947,586.22,584.02,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684037266,1.30276947,586.08,584.03,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684037465,1.30276947,586.08,584.04,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684037765,1.30276947,586.08,584.05,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684037966,1.30276947,586.08,584.02,0.31420007]
["bitfinex-derivatives","BNBF0:USTF0",1744684038167,1.30276947,586.08,584.01,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744684038467,1.30276947,586.08,584.02,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684039763,1.30276947,586.1,584.02,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684040366,1.30276947,586.1,584.03,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684040561,1.30276947,586.1,584.04,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684040765,1.30276947,586.1,584.02,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684040967,1.30276947,586.1,584.03,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684041165,1.30276947,586.1,584.02,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684041367,1.30276947,586.1,584.03,0.31422096]
["bitfinex-derivatives","BNBF0:USTF0",1744684041563,1.30276947,586.1,584.04,0.65673855]
["bitfinex-derivatives","BNBF0:USTF0",1744684041765,1.30276947,586.1,584.05,0.65673269]
["bitfinex-derivatives","BNBF0:USTF0",1744684041967,0.34129692,586.0,584.06,0.65672683]
["bitfinex-derivatives","BNBF0:USTF0",1744684042162,0.34129692,586.0,584.07,0.65672096]
["bitfinex-derivatives","BNBF0:USTF0",1744684042362,0.34129692,586.0,584.01,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744684042363,0.34129692,586.0,584.08,0.6567151]
["bitfinex-derivatives","BNBF0:USTF0",1744684042565,1.30276947,585.87,584.09,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684042767,1.30276947,585.87,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744684042967,1.30276947,585.87,584.11,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684043268,0.34138431,585.85,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744684043467,0.34138431,585.85,584.13,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684043667,0.34138431,585.85,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744684043967,0.34138431,585.85,584.15,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684044168,0.34138431,585.85,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744684044368,0.34138431,585.85,584.17,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684044669,0.29759996,585.84,584.17,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684045271,0.29759996,585.84,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744684045470,0.29759996,585.84,584.19,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684045671,0.34140179,585.82,584.19,0.65665063]
["bitfinex-derivatives","BNBF0:USTF0",1744684045971,0.34140179,585.82,584.2,0.31429626]
["bitfinex-derivatives","BNBF0:USTF0",1744684046671,0.34140179,585.82,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744684050073,0.34140179,585.82,584.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744684050772,0.34140179,585.82,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744684053574,0.29746514,585.81,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744684053777,0.34141927,585.79,584.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744684054069,0.34141927,585.79,584.24,1.56432507]
["bitfinex-derivatives","BNBF0:USTF0",1744684055975,0.34141927,585.79,584.25,0.3142669]
["bitfinex-derivatives","BNBF0:USTF0",1744684056275,0.34141927,585.79,584.24,1.56432507]
["bitfinex-derivatives","BNBF0:USTF0",1744684056469,0.34141927,585.79,584.25,0.31426228]
["bitfinex-derivatives","BNBF0:USTF0",1744684056672,0.29748675,585.78,584.25,0.31426228]
["bitfinex-derivatives","BNBF0:USTF0",1744684056873,0.34143676,585.76,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744684057572,0.34143676,585.76,584.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744684058175,0.34143676,585.76,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744684059371,0.29747022,585.75,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744684060073,0.34145425,585.73,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744684060272,0.34145425,585.73,584.29,0.31423521]
["bitfinex-derivatives","BNBF0:USTF0",1744684061573,0.34145425,585.73,584.3,0.6564919]
["bitfinex-derivatives","BNBF0:USTF0",1744684061777,0.29755034,585.72,584.31,0.65648605]
["bitfinex-derivatives","BNBF0:USTF0",1744684061977,0.29755034,585.72,584.32,0.31420199]
["bitfinex-derivatives","BNBF0:USTF0",1744684063178,0.29755034,585.72,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744684063379,0.29755034,585.72,584.32,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684064077,0.34146591,585.71,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744684064277,0.34146591,585.71,584.34,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684064478,0.34146591,585.71,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744684064680,0.34146591,585.71,584.36,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684064883,0.34146591,585.71,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744684065079,0.34146591,585.71,584.38,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684065382,0.34146591,585.71,584.38,0.65644599]
["bitfinex-derivatives","BNBF0:USTF0",1744684065584,0.34146591,585.71,584.39,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684065782,0.63895393,585.71,584.39,0.31420293]
["bitfinex-derivatives","BNBF0:USTF0",1744684066485,0.63895393,585.71,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744684066785,0.63895393,585.71,584.39,0.31420932]
["bitfinex-derivatives","BNBF0:USTF0",1744684067084,0.63895393,585.71,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744684067280,0.63895393,585.71,584.39,0.31421021]
["bitfinex-derivatives","BNBF0:USTF0",1744684067480,0.34146591,585.71,584.39,0.31421021]
["bitfinex-derivatives","BNBF0:USTF0",1744684068785,0.63895647,585.71,584.39,0.31421021]
["bitfinex-derivatives","BNBF0:USTF0",1744684070495,0.34146591,585.71,584.39,0.31421021]
["bitfinex-derivatives","BNBF0:USTF0",1744684071593,0.63898191,585.71,584.39,0.31421021]
["bitfinex-derivatives","BNBF0:USTF0",1744684071793,0.63898191,585.71,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744684071996,0.63898191,585.71,584.39,0.31420117]
["bitfinex-derivatives","BNBF0:USTF0",1744684073398,0.34146591,585.71,584.39,0.31420117]
["bitfinex-derivatives","BNBF0:USTF0",1744684073901,0.34146591,585.71,584.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744684074101,0.34146591,585.71,584.41,0.31420117]
["bitfinex-derivatives","BNBF0:USTF0",1744684074602,0.63897173,585.71,584.41,0.31420117]
["bitfinex-derivatives","BNBF0:USTF0",1744684074998,0.63897173,585.71,584.4,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744684075303,0.63897173,585.71,584.41,0.31419781]
["bitfinex-derivatives","BNBF0:USTF0",1744684076297,0.63897173,585.71,584.41,1.64919781]
["bitfinex-derivatives","BNBF0:USTF0",1744684076502,0.34146591,585.71,584.42,0.31419781]
["bitfinex-derivatives","BNBF0:USTF0",1744684076703,0.34146591,585.71,584.41,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744684076903,0.34146591,585.71,584.42,0.31420849]
["bitfinex-derivatives","BNBF0:USTF0",1744684077303,0.34146591,585.71,584.42,1.52820849]
["bitfinex-derivatives","BNBF0:USTF0",1744684077503,0.34146591,585.71,584.43,0.31420849]
["bitfinex-derivatives","BNBF0:USTF0",1744684077700,0.63897173,585.71,584.43,0.31420849]
["bitfinex-derivatives","BNBF0:USTF0",1744684078905,0.63897173,585.71,584.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744684079404,0.34146591,585.71,584.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744684086911,0.34146591,585.71,584.42,1.55621963]
["bitfinex-derivatives","BNBF0:USTF0",1744684088712,0.34146591,585.71,584.43,0.31418302]
["bitfinex-derivatives","BNBF0:USTF0",1744684089614,0.34146591,585.71,584.44,0.31417701]
["bitfinex-derivatives","BNBF0:USTF0",1744684089812,0.34146591,585.71,584.43,0.31417701]
["bitfinex-derivatives","BNBF0:USTF0",1744684090313,0.34146591,585.71,584.43,1.29417701]
["bitfinex-derivatives","BNBF0:USTF0",1744684090513,0.34146591,585.71,584.44,0.31417701]
["bitfinex-derivatives","BNBF0:USTF0",1744684095012,0.34146591,585.71,584.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744684095217,0.34146591,585.71,584.46,0.31417701]
["bitfinex-derivatives","BNBF0:USTF0",1744684096120,0.34146591,585.71,584.45,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744684096314,0.34146591,585.71,584.46,0.31418987]
["bitfinex-derivatives","BNBF0:USTF0",1744684098722,0.34146591,585.71,584.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744684098922,0.34146591,585.71,584.48,0.31418987]
["bitfinex-derivatives","BNBF0:USTF0",1744684102525,1.30276947,585.69,584.48,0.31418987]
["bitfinex-derivatives","BNBF0:USTF0",1744684102719,0.3414834,585.68,584.49,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684102919,0.3414834,585.68,584.5,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684103121,0.3414834,585.68,584.48,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684103325,0.3414834,585.68,584.49,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684103525,0.3414834,585.68,584.48,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684103824,0.3414834,585.68,584.49,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684104021,0.3414834,585.68,584.5,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684104222,0.3414834,585.68,584.48,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684104426,0.3414834,585.68,584.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744684104427,0.3414834,585.68,584.49,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684104622,0.3414834,585.68,584.48,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684104823,0.3414834,585.68,584.5,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684105026,1.64425287,585.68,584.51,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684105229,1.64425287,585.68,584.52,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684105429,1.64425287,585.68,584.5,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684105631,1.64425287,585.68,584.51,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684105827,1.64425287,585.68,584.5,0.31419455]
["bitfinex-derivatives","BNBF0:USTF0",1744684107633,1.64425287,585.68,584.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744684107834,1.64425287,585.68,584.5,0.31417289]
["bitfinex-derivatives","BNBF0:USTF0",1744684108533,0.3414834,585.68,584.5,0.31417289]
["bitfinex-derivatives","BNBF0:USTF0",1744684110235,1.64425287,585.68,584.5,0.31417289]
["bitfinex-derivatives","BNBF0:USTF0",1744684112636,1.30276947,585.67,584.5,0.31417289]
["bitfinex-derivatives","BNBF0:USTF0",1744684112835,1.30276947,585.67,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684113035,1.30276947,585.67,584.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744684113036,0.34149506,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684113236,0.34149506,585.66,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684113436,0.34149506,585.66,584.52,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684113638,0.34149506,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684113831,0.34149506,585.66,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684114034,0.34149506,585.66,584.52,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684114231,1.64426453,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684114435,1.64426453,585.66,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684114635,1.64426453,585.66,584.52,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684114830,1.64426453,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684115031,1.64426453,585.66,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684115236,1.64426453,585.66,584.52,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684115435,1.64426453,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684115739,1.64426453,585.66,584.51,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684115938,1.64426453,585.66,584.5,0.31418588]
["bitfinex-derivatives","BNBF0:USTF0",1744684116141,1.64426453,585.66,584.51,0.31417947]
["bitfinex-derivatives","BNBF0:USTF0",1744684116337,1.64426453,585.66,584.5,0.31417947]
["bitfinex-derivatives","BNBF0:USTF0",1744684116538,1.64426453,585.66,584.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744684116838,1.64426453,585.66,584.5,0.31417944]
["bitfinex-derivatives","BNBF0:USTF0",1744684118743,1.64426453,585.66,584.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744684119143,0.34149506,585.66,584.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744684122044,0.34149506,585.66,584.5,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744684122741,0.34149506,585.66,584.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744684123147,0.34149506,585.66,584.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744684123347,0.34149506,585.66,584.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744684124754,0.29754398,585.65,584.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744684124952,0.34150672,585.64,584.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744684131656,0.29750455,585.63,584.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744684131858,0.34151839,585.62,584.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744684133359,0.34151839,585.62,584.52,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744684134663,0.2974448,585.61,584.52,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744684134863,0.34153005,585.6,584.52,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1744684136759,0.34153005,585.6,584.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1744684140165,0.34153005,585.6,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684146666,0.2975338,585.59,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684146872,0.34154171,585.58,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684149672,0.29754652,585.57,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684149872,0.34155338,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684152673,0.63910881,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684154472,0.34155338,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684155669,0.63911135,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684157470,0.34155338,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684158674,0.63910881,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684163579,0.34155338,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684164674,0.63910881,585.56,584.52,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1744684165179,0.63910881,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684166480,0.34155338,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684167676,0.63911899,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684169482,0.34155338,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684170677,0.6391139,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684172482,0.34155338,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684173683,0.63911135,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684175482,0.34155338,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684176783,0.63912535,585.56,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684176981,1.30276947,585.54,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684177177,0.34157088,585.53,584.52,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1744684196107,0.34157088,585.53,584.53,0.3141736]
["bitfinex-derivatives","BNBF0:USTF0",1744684198403,0.34157088,585.53,584.54,0.31417551]
["bitfinex-derivatives","BNBF0:USTF0",1744684198606,0.34157088,585.53,584.53,0.31417551]
["bitfinex-derivatives","BNBF0:USTF0",1744684199609,0.34157088,585.53,584.53,1.52717551]
["bitfinex-derivatives","BNBF0:USTF0",1744684199808,0.34157088,585.53,584.54,0.31417551]
["bitfinex-derivatives","BNBF0:USTF0",1744684200005,0.34157088,585.53,584.53,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1744684200310,0.34157088,585.53,584.54,0.31417618]
["bitfinex-derivatives","BNBF0:USTF0",1744684200907,0.34157088,585.53,584.53,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1744684216118,0.34157088,585.53,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684226026,0.34152422,585.61,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684227826,0.29756433,585.6,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684228026,0.34153588,585.59,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684230724,0.29759741,585.58,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684232426,0.34153588,585.59,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684233531,0.29757324,585.58,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684235129,0.34155338,585.56,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684239739,0.29760887,585.55,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684240437,0.34157088,585.53,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684242738,0.29762796,585.52,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684242942,0.34158838,585.5,584.53,7.311]
["bitfinex-derivatives","BNBF0:USTF0",1744684244743,0.34158838,585.5,584.53,7.30106349]
["bitfinex-derivatives","BNBF0:USTF0",1744684244946,0.34158838,585.5,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684245745,0.29761523,585.49,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684246044,0.34160588,585.47,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684248752,0.2975796,585.46,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684250549,0.34160588,585.47,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684251845,0.29759869,585.46,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684252044,0.34161755,585.45,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684254352,0.29760123,585.44,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684254552,0.34162922,585.43,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684257749,0.29762796,585.42,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684257954,0.3416409,585.41,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684260751,0.29765469,585.4,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684261757,0.34165257,585.39,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684263056,0.29763941,585.38,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684264554,0.34167008,585.36,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684265959,0.29759105,585.35,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684266158,0.34168759,585.33,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684269057,0.2976305,585.32,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684269259,0.34169927,585.31,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684271763,0.29769797,585.3,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684271962,0.34171094,585.29,584.53,6.098]
["bitfinex-derivatives","BNBF0:USTF0",1744684325730,0.34171094,585.29,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684378266,0.34166424,585.37,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684380062,0.29762032,585.36,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684380267,0.34167592,585.35,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684383067,0.29766742,585.34,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684383265,0.34169343,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684386773,1.6444629,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684389780,0.34169343,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684391879,0.63937103,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684394579,0.34169343,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684395979,0.63933921,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684397581,0.34169343,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684398984,0.63934175,585.32,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684400586,1.30276947,585.3,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684401287,0.34171094,585.29,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684555017,0.6392651,585.29,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684556622,0.34171094,585.29,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684557324,0.29755416,585.28,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684558023,0.34172262,585.27,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684568930,0.29771325,585.26,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684574130,0.3417343,585.25,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684581043,0.29771325,585.24,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684581236,0.34174598,585.23,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684584139,0.29771325,585.22,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684584343,0.34175765,585.21,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684590949,0.2976025,585.2,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684591150,0.34176933,585.19,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684594060,0.29769288,585.18,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684594259,0.34178102,585.17,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684596961,0.2977349,585.16,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684597162,0.3417927,585.15,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684599963,0.29772217,585.14,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684600163,0.34180438,585.13,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684601962,0.29775656,585.12,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684602263,0.34181606,585.11,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684604864,0.29777439,585.1,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684605064,0.34182775,585.09,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684608971,0.29774127,585.08,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684610071,0.34183943,585.07,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684615074,0.29775911,585.06,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684615274,0.34185112,585.05,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684620574,0.29779096,585.04,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684620880,0.34186281,585.03,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684623382,0.29769161,585.02,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684623583,0.34187449,585.01,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684625989,0.29779223,585.0,584.53,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1744684626188,0.34188618,584.99,584.53,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744684626387,0.34188618,584.99,583.6,0.29779223]
["bitfinex-derivatives","BNBF0:USTF0",1744684626683,0.34188618,584.99,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744684629287,0.34188618,584.99,583.62,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744684629484,0.34188618,584.99,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744684629684,0.34188618,584.99,583.63,1.09268286]
["bitfinex-derivatives","BNBF0:USTF0",1744684629883,0.34188618,584.99,583.64,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744684630085,0.34188618,584.99,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744684630291,0.34188618,584.99,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684632992,0.29786487,584.98,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684633192,0.34190371,584.96,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684635694,0.29789802,584.95,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684636195,0.34192125,584.93,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684638595,0.29792352,584.92,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684638798,0.34193879,584.9,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684641598,0.2979146,584.89,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684641794,0.34195633,584.87,583.65,1.15467112]
["bitfinex-derivatives","BNBF0:USTF0",1744684642498,0.34195633,584.87,583.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744684644198,0.29795541,584.86,583.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744684644698,0.29795541,584.86,583.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744684645795,0.29795541,584.86,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684646698,0.34195633,584.87,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684647302,0.29792735,584.86,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684649497,0.34197387,584.84,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684650300,0.29789675,584.83,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684650800,0.34199141,584.81,583.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744684651001,0.34199141,584.81,583.65,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1744684658307,0.34199141,584.81,583.65,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1744684662811,0.34199141,584.81,583.66,0.31460063]
["bitfinex-derivatives","BNBF0:USTF0",1744684666410,0.34199141,584.81,583.66,2.78360063]
["bitfinex-derivatives","BNBF0:USTF0",1744684666612,0.34199141,584.81,583.67,0.31460063]
["bitfinex-derivatives","BNBF0:USTF0",1744684667215,0.34199141,584.81,583.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744684667415,0.34199141,584.81,583.67,0.31461854]
["bitfinex-derivatives","BNBF0:USTF0",1744684668916,0.34199141,584.81,583.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744684669112,0.34199141,584.81,583.67,0.31461879]
["bitfinex-derivatives","BNBF0:USTF0",1744684670117,0.34199141,584.81,583.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744684670312,0.34199141,584.81,583.67,0.31462518]
["bitfinex-derivatives","BNBF0:USTF0",1744684670613,0.34199141,584.81,583.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744684670818,0.34199141,584.81,583.67,0.31462505]
["bitfinex-derivatives","BNBF0:USTF0",1744684672318,0.34199141,584.81,583.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744684672519,0.34199141,584.81,583.67,0.31461187]
["bitfinex-derivatives","BNBF0:USTF0",1744684675521,0.34199141,584.81,583.67,1.32461187]
["bitfinex-derivatives","BNBF0:USTF0",1744684675721,0.34199141,584.81,583.68,0.31461187]
["bitfinex-derivatives","BNBF0:USTF0",1744684677020,0.34199141,584.81,583.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744684681728,0.34199141,584.81,583.68,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744684686530,0.34199141,584.81,583.68,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744684686731,0.34199141,584.81,583.69,0.31460669]
["bitfinex-derivatives","BNBF0:USTF0",1744684688631,0.34199141,584.81,583.68,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744684688831,0.34199141,584.81,583.69,0.31460153]
["bitfinex-derivatives","BNBF0:USTF0",1744684691933,0.34199141,584.81,583.68,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744684692135,0.34199141,584.81,583.7,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744684692336,0.34199141,584.81,583.71,0.31459318]
["bitfinex-derivatives","BNBF0:USTF0",1744684694441,0.34199141,584.81,583.7,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744684694740,0.34199141,584.81,583.71,0.31462019]
["bitfinex-derivatives","BNBF0:USTF0",1744684695341,0.34199141,584.81,583.72,0.31461847]
["bitfinex-derivatives","BNBF0:USTF0",1744684695542,0.34199141,584.81,583.71,0.31461847]
["bitfinex-derivatives","BNBF0:USTF0",1744684695744,0.34199141,584.81,583.72,0.31461847]
["bitfinex-derivatives","BNBF0:USTF0",1744684695938,0.34199141,584.81,583.73,0.31461847]
["bitfinex-derivatives","BNBF0:USTF0",1744684696137,0.34199141,584.81,583.71,0.31461847]
["bitfinex-derivatives","BNBF0:USTF0",1744684696337,0.34199141,584.81,583.7,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744684697338,0.34199141,584.81,583.71,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744684699745,0.34199141,584.81,583.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744684708147,0.34199141,584.81,583.73,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744684708748,0.34199141,584.81,583.74,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744684710342,0.34199141,584.81,583.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744684711145,0.34199141,584.81,583.76,0.31459885]
["bitfinex-derivatives","BNBF0:USTF0",1744684711448,0.34199141,584.81,583.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744684711642,0.34199141,584.81,583.76,0.31458092]
["bitfinex-derivatives","BNBF0:USTF0",1744684713651,0.34199141,584.81,583.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744684713847,0.34199141,584.81,583.76,0.31458309]
["bitfinex-derivatives","BNBF0:USTF0",1744684718756,0.34199141,584.81,583.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744684718951,0.34199141,584.81,583.76,0.31457383]
["bitfinex-derivatives","BNBF0:USTF0",1744684728266,0.34199141,584.81,583.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744684728467,0.34199141,584.81,583.78,0.31457383]
["bitfinex-derivatives","BNBF0:USTF0",1744684729067,0.34199141,584.81,583.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744684729368,0.34199141,584.81,583.78,0.31454457]
["bitfinex-derivatives","BNBF0:USTF0",1744684729862,0.34199141,584.81,583.78,2.48754457]
["bitfinex-derivatives","BNBF0:USTF0",1744684730066,0.34199141,584.81,583.79,0.31454457]
["bitfinex-derivatives","BNBF0:USTF0",1744684730769,0.34199141,584.81,583.78,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1744684731067,0.34199141,584.81,583.79,1.12654352]
["bitfinex-derivatives","BNBF0:USTF0",1744684731270,0.34199141,584.81,583.8,0.31454352]
["bitfinex-derivatives","BNBF0:USTF0",1744684732468,0.34199141,584.81,583.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744684732669,0.34199141,584.81,583.8,0.31452776]
["bitfinex-derivatives","BNBF0:USTF0",1744684733170,0.34199141,584.81,583.8,1.30652776]
["bitfinex-derivatives","BNBF0:USTF0",1744684733370,0.34199141,584.81,583.81,0.31452776]
["bitfinex-derivatives","BNBF0:USTF0",1744684734265,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684734771,0.34199141,584.81,583.81,0.31452852]
["bitfinex-derivatives","BNBF0:USTF0",1744684734973,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684735168,0.34199141,584.81,583.81,0.31452943]
["bitfinex-derivatives","BNBF0:USTF0",1744684735770,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684735971,0.34199141,584.81,583.81,0.31452943]
["bitfinex-derivatives","BNBF0:USTF0",1744684736170,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684736374,0.34199141,584.81,583.81,0.31452852]
["bitfinex-derivatives","BNBF0:USTF0",1744684736672,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684740670,0.34199141,584.81,583.81,0.31452971]
["bitfinex-derivatives","BNBF0:USTF0",1744684743079,0.34199141,584.81,583.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744684744281,0.34199141,584.81,583.81,0.31453739]
["bitfinex-derivatives","BNBF0:USTF0",1744684745080,0.34199141,584.81,583.81,1.26953739]
["bitfinex-derivatives","BNBF0:USTF0",1744684745275,0.34199141,584.81,583.82,0.31453739]
["bitfinex-derivatives","BNBF0:USTF0",1744684747181,0.34199141,584.81,583.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744684747381,0.34199141,584.81,583.84,0.31453739]
["bitfinex-derivatives","BNBF0:USTF0",1744684748777,0.34199141,584.81,583.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744684748981,0.34199141,584.81,583.84,0.31451448]
["bitfinex-derivatives","BNBF0:USTF0",1744684750082,0.34199141,584.81,583.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744684750280,0.34199141,584.81,583.86,0.31451448]
["bitfinex-derivatives","BNBF0:USTF0",1744684750682,0.34199141,584.81,583.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744684750881,0.34199141,584.81,583.88,0.31451448]
["bitfinex-derivatives","BNBF0:USTF0",1744684752285,0.34199141,584.81,583.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744684752486,0.34199141,584.81,583.88,0.314497]
["bitfinex-derivatives","BNBF0:USTF0",1744684756388,0.34199141,584.81,583.89,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744684756595,0.34199141,584.81,583.9,0.314497]
["bitfinex-derivatives","BNBF0:USTF0",1744684758292,0.34199141,584.81,583.89,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744684764499,0.34199141,584.81,583.9,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684766399,0.34199141,584.81,583.9,1.28750954]
["bitfinex-derivatives","BNBF0:USTF0",1744684766595,0.34199141,584.81,583.91,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684767802,0.34199141,584.81,583.91,1.14150954]
["bitfinex-derivatives","BNBF0:USTF0",1744684767995,0.34199141,584.81,583.92,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684773200,0.34199141,584.81,583.92,1.22950954]
["bitfinex-derivatives","BNBF0:USTF0",1744684773407,0.34199141,584.81,583.93,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684775210,0.34199141,584.81,583.93,1.06950954]
["bitfinex-derivatives","BNBF0:USTF0",1744684775410,0.34199141,584.81,583.94,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684777012,0.34199141,584.81,583.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744684777209,0.34199141,584.81,583.96,0.31450954]
["bitfinex-derivatives","BNBF0:USTF0",1744684778212,0.34199141,584.81,583.97,0.31448174]
["bitfinex-derivatives","BNBF0:USTF0",1744684778412,0.34199141,584.81,583.96,0.31448174]
["bitfinex-derivatives","BNBF0:USTF0",1744684781717,0.34199141,584.81,583.97,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744684783011,0.34199141,584.81,583.98,1.02149781]
["bitfinex-derivatives","BNBF0:USTF0",1744684783216,0.34199141,584.81,583.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744684785919,0.34199141,584.81,583.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744684792028,0.34199141,584.81,584.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744684792827,0.34199141,584.81,584.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744684794935,0.34199141,584.81,584.02,0.31447047]
["bitfinex-derivatives","BNBF0:USTF0",1744684795429,0.34199141,584.81,584.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744684799730,0.34199141,584.81,584.02,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744684805538,0.34199141,584.81,584.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744684807534,0.34199141,584.81,584.02,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744684810439,0.34199141,584.81,584.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744684813942,0.34199141,584.81,584.03,0.31446545]
["bitfinex-derivatives","BNBF0:USTF0",1744684814142,0.34199141,584.81,584.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744684814340,0.34199141,584.81,584.03,0.31445991]
["bitfinex-derivatives","BNBF0:USTF0",1744684814541,0.34199141,584.81,584.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744684815060,0.34199141,584.81,584.03,0.31446233]
["bitfinex-derivatives","BNBF0:USTF0",1744684818046,2.21651751,585.49,584.03,0.31446233]
["bitfinex-derivatives","BNBF0:USTF0",1744684818047,1.30276947,585.25,584.03,0.31446233]
["bitfinex-derivatives","BNBF0:USTF0",1744684818347,0.34174014,585.24,584.03,0.31446233]
["bitfinex-derivatives","BNBF0:USTF0",1744684819447,0.34174014,585.24,584.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1744684819648,0.34174014,585.24,584.03,0.31443748]
["bitfinex-derivatives","BNBF0:USTF0",1744684821147,0.34174014,585.24,584.02,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1744684821348,0.34174014,585.24,584.03,0.31443971]
["bitfinex-derivatives","BNBF0:USTF0",1744684826250,0.34174014,585.24,584.02,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744684826452,0.34174014,585.24,584.03,0.31443942]
["bitfinex-derivatives","BNBF0:USTF0",1744684827652,0.34174014,585.24,584.03,1.52743942]
["bitfinex-derivatives","BNBF0:USTF0",1744684827855,0.34174014,585.24,584.04,0.31443942]
["bitfinex-derivatives","BNBF0:USTF0",1744684828053,0.34174014,585.24,584.05,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744684828248,0.34174014,585.24,584.04,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744684828955,0.34174014,585.24,584.04,1.21444]
["bitfinex-derivatives","BNBF0:USTF0",1744684829247,0.34174014,585.24,584.05,0.31444]
["bitfinex-derivatives","BNBF0:USTF0",1744684829853,0.34174014,585.24,584.04,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744684830252,0.34174014,585.24,584.06,0.31443233]
["bitfinex-derivatives","BNBF0:USTF0",1744684830650,0.34174014,585.24,584.05,0.31443233]
["bitfinex-derivatives","BNBF0:USTF0",1744684830847,0.34174014,585.24,584.04,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744684831048,0.34174014,585.24,584.05,0.31443513]
["bitfinex-derivatives","BNBF0:USTF0",1744684833454,0.34174014,585.24,584.04,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744684833654,0.34174014,585.24,584.05,0.31443345]
["bitfinex-derivatives","BNBF0:USTF0",1744684836758,0.34174014,585.24,584.04,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744684836957,0.34174014,585.24,584.05,0.31442108]
["bitfinex-derivatives","BNBF0:USTF0",1744684839157,0.34174014,585.24,584.05,1.09342108]
["bitfinex-derivatives","BNBF0:USTF0",1744684839458,0.34174014,585.24,584.06,0.31442108]
["bitfinex-derivatives","BNBF0:USTF0",1744684844061,0.34174014,585.24,584.06,1.31042108]
["bitfinex-derivatives","BNBF0:USTF0",1744684844263,0.34174014,585.24,584.07,0.31442108]
["bitfinex-derivatives","BNBF0:USTF0",1744684845061,0.34174014,585.24,584.06,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744684845273,0.34174014,585.24,584.07,0.31442757]
["bitfinex-derivatives","BNBF0:USTF0",1744684847262,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684847457,0.34174014,585.24,584.09,0.31442757]
["bitfinex-derivatives","BNBF0:USTF0",1744684848363,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684848563,0.34174014,585.24,584.09,0.31442609]
["bitfinex-derivatives","BNBF0:USTF0",1744684850165,0.34174014,585.24,584.1,0.31442185]
["bitfinex-derivatives","BNBF0:USTF0",1744684850464,0.34174014,585.24,584.11,0.31442185]
["bitfinex-derivatives","BNBF0:USTF0",1744684850863,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684850864,0.34174014,585.24,584.12,0.31442185]
["bitfinex-derivatives","BNBF0:USTF0",1744684851063,0.34174014,585.24,584.09,0.31442185]
["bitfinex-derivatives","BNBF0:USTF0",1744684851365,0.34174014,585.24,584.1,0.31442857]
["bitfinex-derivatives","BNBF0:USTF0",1744684851565,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684851566,0.34174014,585.24,584.09,0.31442857]
["bitfinex-derivatives","BNBF0:USTF0",1744684851766,0.34174014,585.24,584.1,0.31443099]
["bitfinex-derivatives","BNBF0:USTF0",1744684851964,0.34174014,585.24,584.09,0.31443099]
["bitfinex-derivatives","BNBF0:USTF0",1744684852164,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684852165,0.34174014,585.24,584.1,0.31443099]
["bitfinex-derivatives","BNBF0:USTF0",1744684852365,0.34174014,585.24,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684854369,1.30276947,585.19,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684854668,0.34177518,585.18,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684854968,0.63955722,585.18,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684856971,0.34177518,585.18,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684857172,1.64454465,585.18,584.08,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744684858078,1.94232796,585.18,584.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744684859478,0.63955849,585.18,584.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744684859879,0.34177518,585.18,584.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744684861079,0.29777567,585.17,584.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744684861779,0.34178686,585.16,584.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744684864080,0.29777312,585.15,584.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744684864280,0.34179854,585.14,584.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744684875388,0.34179854,585.14,584.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744684878895,0.34179854,585.14,584.12,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744684879690,0.34179854,585.14,584.13,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744684886693,0.34179854,585.14,584.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744684886896,0.34179854,585.14,584.14,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744684891102,0.34179854,585.14,584.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744684892906,0.34179854,585.14,584.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744684902112,0.29778331,585.13,584.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744684902314,0.34181022,585.12,584.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744684903410,0.34181022,585.12,584.15,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744684912528,0.34181022,585.12,584.15,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1744684916028,0.34181022,585.12,584.15,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1744684946360,0.34181022,585.12,584.15,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1744684949869,0.34181022,585.12,584.16,0.31431695]
["bitfinex-derivatives","BNBF0:USTF0",1744684950163,0.34181022,585.12,584.17,0.31431157]
["bitfinex-derivatives","BNBF0:USTF0",1744684950366,0.34181022,585.12,584.18,0.31431157]
["bitfinex-derivatives","BNBF0:USTF0",1744684950666,0.34181022,585.12,584.19,0.31431157]
["bitfinex-derivatives","BNBF0:USTF0",1744684950864,0.34181022,585.12,584.15,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744684951070,0.34181022,585.12,584.16,0.31429856]
["bitfinex-derivatives","BNBF0:USTF0",1744684951970,0.34181022,585.12,584.15,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744684952465,0.34181022,585.12,584.16,0.31430325]
["bitfinex-derivatives","BNBF0:USTF0",1744684952970,0.34181022,585.12,584.16,1.15730325]
["bitfinex-derivatives","BNBF0:USTF0",1744684953271,0.34181022,585.12,584.17,0.31430325]
["bitfinex-derivatives","BNBF0:USTF0",1744684954172,0.34181022,585.12,584.17,1.30030325]
["bitfinex-derivatives","BNBF0:USTF0",1744684954468,0.34181022,585.12,584.18,0.31430325]
["bitfinex-derivatives","BNBF0:USTF0",1744684956774,0.34181022,585.12,584.17,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744684957875,0.34181022,585.12,584.18,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684959477,0.29764959,585.51,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744684959781,0.29764959,585.51,584.2,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684960078,0.34158838,585.5,584.2,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684960473,0.34158838,585.5,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744684960677,0.34158838,585.5,584.22,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684962180,0.34158838,585.5,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1744684962479,0.34158838,585.5,584.24,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684962678,0.34158838,585.5,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744684962872,0.34158838,585.5,584.26,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684963074,0.34158838,585.5,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744684963274,0.34158838,585.5,584.28,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684963879,0.34158838,585.5,584.28,1.11429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684964076,0.34158838,585.5,584.29,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684965181,0.34158838,585.5,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744684965482,0.34158838,585.5,584.31,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684965782,0.34158838,585.5,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744684966180,0.34158838,585.5,584.33,0.31429732]
["bitfinex-derivatives","BNBF0:USTF0",1744684966378,0.34158838,585.5,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744684966581,0.34158838,585.5,584.34,0.31420595]
["bitfinex-derivatives","BNBF0:USTF0",1744684968682,0.34158838,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744684968883,0.34158838,585.5,584.36,0.31420595]
["bitfinex-derivatives","BNBF0:USTF0",1744684970787,0.34158838,585.5,584.37,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744684970987,0.34158838,585.5,584.38,0.31420595]
["bitfinex-derivatives","BNBF0:USTF0",1744684971188,0.34158838,585.5,584.37,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744684971390,0.34158838,585.5,584.39,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744684971591,0.34158838,585.5,584.4,0.3141909]
["bitfinex-derivatives","BNBF0:USTF0",1744684975291,0.34158838,585.5,584.4,1.1621909]
["bitfinex-derivatives","BNBF0:USTF0",1744684975491,0.34158838,585.5,584.41,0.3141909]
["bitfinex-derivatives","BNBF0:USTF0",1744684977294,0.34158838,585.5,584.41,1.1551909]
["bitfinex-derivatives","BNBF0:USTF0",1744684977592,0.34158838,585.5,584.42,0.3141909]
["bitfinex-derivatives","BNBF0:USTF0",1744684981000,0.34158838,585.5,584.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744684981203,0.34158838,585.5,584.42,0.31422709]
["bitfinex-derivatives","BNBF0:USTF0",1744684982403,0.34158838,585.5,584.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744684982602,0.34158838,585.5,584.42,0.31418716]
["bitfinex-derivatives","BNBF0:USTF0",1744684984104,0.34158838,585.5,584.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744684984301,0.34158838,585.5,584.42,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684988506,0.34158838,585.5,584.41,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684990411,0.34158838,585.5,584.4,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684991812,0.34158838,585.5,584.4,1.59518697]
["bitfinex-derivatives","BNBF0:USTF0",1744684992013,0.34158838,585.5,584.41,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684993212,0.34158838,585.5,584.41,1.07618697]
["bitfinex-derivatives","BNBF0:USTF0",1744684993405,0.34158838,585.5,584.42,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684994412,0.34158838,585.5,584.42,1.08418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684994613,0.34158838,585.5,584.43,0.31418697]
["bitfinex-derivatives","BNBF0:USTF0",1744684996116,0.34158838,585.5,584.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744684996315,0.34158838,585.5,584.43,0.31416006]
["bitfinex-derivatives","BNBF0:USTF0",1744684997620,0.34158838,585.5,584.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744684997817,0.34158838,585.5,584.43,0.31415976]
["bitfinex-derivatives","BNBF0:USTF0",1744684999321,0.34158838,585.5,584.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744684999522,0.34158838,585.5,584.44,0.31416756]
["bitfinex-derivatives","BNBF0:USTF0",1744685000922,0.34158838,585.5,584.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744685001121,0.34158838,585.5,584.44,0.3141633]
["bitfinex-derivatives","BNBF0:USTF0",1744685004820,0.34158838,585.5,584.45,0.31418582]
["bitfinex-derivatives","BNBF0:USTF0",1744685005025,0.34158838,585.5,584.44,0.31418582]
["bitfinex-derivatives","BNBF0:USTF0",1744685005219,0.34158838,585.5,584.45,0.31418582]
["bitfinex-derivatives","BNBF0:USTF0",1744685005523,0.34158838,585.5,584.44,0.31418582]
["bitfinex-derivatives","BNBF0:USTF0",1744685005725,0.34158838,585.5,584.45,0.31418582]
["bitfinex-derivatives","BNBF0:USTF0",1744685005925,0.34158838,585.5,584.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744685006226,0.34158838,585.5,584.44,0.3141917]
["bitfinex-derivatives","BNBF0:USTF0",1744685009129,0.34158838,585.5,584.43,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744685009529,0.34158838,585.5,584.44,0.31418375]
["bitfinex-derivatives","BNBF0:USTF0",1744685012527,0.34158838,585.5,584.43,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744685013231,0.34158838,585.5,584.44,0.31417908]
["bitfinex-derivatives","BNBF0:USTF0",1744685014131,0.34158838,585.5,584.45,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744685014836,0.34158838,585.5,584.46,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744685016834,0.34158838,585.5,584.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744685018130,0.34158838,585.5,584.48,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744685019937,0.34158838,585.5,584.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744685023339,0.34158838,585.5,584.5,0.3141964]
["bitfinex-derivatives","BNBF0:USTF0",1744685024339,0.34158838,585.5,584.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744685025141,0.34158838,585.5,584.5,0.31419611]
["bitfinex-derivatives","BNBF0:USTF0",1744685028137,0.34158838,585.5,584.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744685028341,0.34158838,585.5,584.5,0.31418544]
["bitfinex-derivatives","BNBF0:USTF0",1744685033247,0.34158838,585.5,584.51,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744685033448,0.34158838,585.5,584.52,0.31418544]
["bitfinex-derivatives","BNBF0:USTF0",1744685035358,0.34158838,585.5,584.51,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744685035856,0.34158838,585.5,584.52,0.31418699]
["bitfinex-derivatives","BNBF0:USTF0",1744685037957,0.34158838,585.5,584.52,1.36118699]
["bitfinex-derivatives","BNBF0:USTF0",1744685038155,0.34158838,585.5,584.53,0.31418699]
["bitfinex-derivatives","BNBF0:USTF0",1744685038756,0.34158838,585.5,584.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744685039553,0.34158838,585.5,584.53,0.31420028]
["bitfinex-derivatives","BNBF0:USTF0",1744685040658,0.34158838,585.5,584.53,1.13720028]
["bitfinex-derivatives","BNBF0:USTF0",1744685040957,0.34158838,585.5,584.53,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744685045859,0.34158838,585.5,584.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744685046761,0.34158838,585.5,584.53,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744685057069,0.34158838,585.5,584.53,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1744685063771,0.34158838,585.5,584.53,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744685064871,0.34158838,585.5,584.53,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1744685096089,0.34158838,585.5,584.54,0.31415004]
["bitfinex-derivatives","BNBF0:USTF0",1744685096587,0.34158838,585.5,584.53,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744685096788,0.34158838,585.5,584.54,0.31414816]
["bitfinex-derivatives","BNBF0:USTF0",1744685096984,0.34158838,585.5,584.53,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744685097186,0.34158838,585.5,584.54,0.31414752]
["bitfinex-derivatives","BNBF0:USTF0",1744685097488,0.34158838,585.5,584.53,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744685099583,0.34158838,585.5,584.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744685099788,0.34158838,585.5,584.53,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744685100288,0.34158838,585.5,584.54,0.31415145]
["bitfinex-derivatives","BNBF0:USTF0",1744685102993,0.34158838,585.5,584.53,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1744685106796,0.34158838,585.5,584.54,0.31415102]
["bitfinex-derivatives","BNBF0:USTF0",1744685111200,0.34158838,585.5,584.53,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1744685166543,0.34158838,585.5,584.54,0.31417758]
["bitfinex-derivatives","BNBF0:USTF0",1744685167044,0.34158838,585.5,584.36,0.31417758]
["bitfinex-derivatives","BNBF0:USTF0",1744685167241,0.34158838,585.5,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744685167442,0.34158838,585.5,584.38,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744685167643,0.34158838,585.5,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744685167844,0.34158838,585.5,584.4,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744685168042,0.34158838,585.5,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744685168237,0.34158838,585.5,584.42,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744685169743,0.34158838,585.5,584.42,1.91317044]
["bitfinex-derivatives","BNBF0:USTF0",1744685169942,0.34158838,585.5,584.43,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744685170347,0.34158838,585.5,584.43,1.08217044]
["bitfinex-derivatives","BNBF0:USTF0",1744685170544,0.34158838,585.5,584.44,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744685170845,0.34158838,585.5,584.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744685171042,0.34158838,585.5,584.44,0.31416295]
["bitfinex-derivatives","BNBF0:USTF0",1744685173344,0.34158838,585.5,584.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744685173548,0.34158838,585.5,584.44,0.31417611]
["bitfinex-derivatives","BNBF0:USTF0",1744685175951,0.34158838,585.5,584.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744685176147,0.34158838,585.5,584.44,0.3141781]
["bitfinex-derivatives","BNBF0:USTF0",1744685179359,0.34158838,585.5,584.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744685186358,0.34158838,585.5,584.43,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744685189360,0.34158838,585.5,584.44,0.31420405]
["bitfinex-derivatives","BNBF0:USTF0",1744685189660,0.34158838,585.5,584.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744685191761,0.34158838,585.5,584.44,0.31421327]
["bitfinex-derivatives","BNBF0:USTF0",1744685191959,0.34158838,585.5,584.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744685192157,0.34158838,585.5,584.44,0.31421453]
["bitfinex-derivatives","BNBF0:USTF0",1744685192764,0.34158838,585.5,584.43,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1744685192962,0.34158838,585.5,584.44,0.31420882]
["bitfinex-derivatives","BNBF0:USTF0",1744685193764,0.34158838,585.5,584.45,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744685193963,0.34158838,585.5,584.46,0.31420882]
["bitfinex-derivatives","BNBF0:USTF0",1744685194664,0.34158838,585.5,584.47,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744685194859,0.34158838,585.5,584.48,0.31420882]
["bitfinex-derivatives","BNBF0:USTF0",1744685195564,0.34158838,585.5,584.47,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744685199069,0.34158838,585.5,584.48,0.31419883]
["bitfinex-derivatives","BNBF0:USTF0",1744685201870,0.34158838,585.5,584.49,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744685203474,0.34158838,585.5,584.5,0.31419613]
["bitfinex-derivatives","BNBF0:USTF0",1744685203974,0.34158838,585.5,584.51,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744685211979,0.34158838,585.5,584.52,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744685213380,0.34158838,585.5,584.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744685219280,0.34158838,585.5,584.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1744685223481,0.34158838,585.5,584.53,0.31416021]
["bitfinex-derivatives","BNBF0:USTF0",1744685223685,0.34158838,585.5,584.52,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744685223886,0.34158838,585.5,584.53,0.31416021]
["bitfinex-derivatives","BNBF0:USTF0",1744685225687,0.34158838,585.5,584.53,0.95616021]
["bitfinex-derivatives","BNBF0:USTF0",1744685225888,0.34158838,585.5,584.54,0.31416021]
["bitfinex-derivatives","BNBF0:USTF0",1744685227387,0.34158838,585.5,584.54,1.21716021]
["bitfinex-derivatives","BNBF0:USTF0",1744685227589,0.34158838,585.5,584.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744685227887,0.34158838,585.5,584.55,0.31413283]
["bitfinex-derivatives","BNBF0:USTF0",1744685229288,0.34158838,585.5,584.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744685229489,0.34158838,585.5,584.55,1.17713729]
["bitfinex-derivatives","BNBF0:USTF0",1744685229989,0.34158838,585.5,584.56,0.31413729]
["bitfinex-derivatives","BNBF0:USTF0",1744685234694,0.34158838,585.5,584.57,0.31413536]
["bitfinex-derivatives","BNBF0:USTF0",1744685236295,0.34158838,585.5,584.56,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744685236495,0.34158838,585.5,584.57,0.31413808]
["bitfinex-derivatives","BNBF0:USTF0",1744685237595,0.34158838,585.5,584.56,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744685244199,0.34158838,585.5,584.56,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744685251020,0.34158838,585.5,584.56,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744685251720,0.34158838,585.5,584.56,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1744685259419,0.34158838,585.5,584.56,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1744685267127,0.34158838,585.5,584.56,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744685271733,0.34158838,585.5,584.57,0.31417422]
["bitfinex-derivatives","BNBF0:USTF0",1744685272037,0.34158838,585.5,584.56,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744685274238,0.34158838,585.5,584.56,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744685274740,0.34158838,585.5,584.56,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744685275738,0.34158838,585.5,584.56,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744685361618,0.34158838,585.5,584.57,0.31416703]
["bitfinex-derivatives","BNBF0:USTF0",1744685362315,0.34158838,585.5,584.58,0.31416703]
["bitfinex-derivatives","BNBF0:USTF0",1744685362516,0.34158838,585.5,584.42,0.31416703]
["bitfinex-derivatives","BNBF0:USTF0",1744685362717,0.34158838,585.5,584.43,0.31416703]
["bitfinex-derivatives","BNBF0:USTF0",1744685363718,0.34158838,585.5,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744685363919,0.34158838,585.5,584.43,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685364419,0.34158838,585.5,584.43,2.32116178]
["bitfinex-derivatives","BNBF0:USTF0",1744685364616,0.34158838,585.5,584.44,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685365024,0.34158838,585.5,584.45,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744685365224,0.34158838,585.5,584.46,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685365421,0.34158838,585.5,584.46,1.90216178]
["bitfinex-derivatives","BNBF0:USTF0",1744685365625,0.34158838,585.5,584.47,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685372123,0.34158838,585.5,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744685372331,0.34158838,585.5,584.49,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685372629,0.34158838,585.5,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744685372831,0.34158838,585.5,584.51,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685374935,0.34158838,585.5,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744685375234,0.34158838,585.5,584.53,0.31416178]
["bitfinex-derivatives","BNBF0:USTF0",1744685375434,0.34158838,585.5,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744685375631,0.34158838,585.5,584.55,0.31409251]
["bitfinex-derivatives","BNBF0:USTF0",1744685375936,0.34158838,585.5,584.55,0.65623603]
["bitfinex-derivatives","BNBF0:USTF0",1744685376136,0.34158838,585.5,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744685376332,0.34158838,585.5,584.56,0.31408917]
["bitfinex-derivatives","BNBF0:USTF0",1744685378937,0.34158838,585.5,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744685379137,0.34158838,585.5,584.56,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685379338,1.30276947,586.17,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744685379539,1.30276947,586.17,584.58,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685379738,0.34120958,586.15,584.58,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685380538,0.29740921,586.14,584.58,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685380734,0.34122705,586.12,584.58,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685383344,0.29739904,586.11,584.58,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685383638,0.34124451,586.09,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744685383837,0.34124451,586.09,584.6,0.31408408]
["bitfinex-derivatives","BNBF0:USTF0",1744685384037,0.34124451,586.09,584.6,1.04308408]
["bitfinex-derivatives","BNBF0:USTF0",1744685384341,0.34124451,586.09,584.61,0.648344]
["bitfinex-derivatives","BNBF0:USTF0",1744685384541,0.34124451,586.09,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685385442,0.34124451,586.09,584.62,0.31407015]
["bitfinex-derivatives","BNBF0:USTF0",1744685385744,0.34124451,586.09,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685385941,0.34124451,586.09,584.62,0.31407587]
["bitfinex-derivatives","BNBF0:USTF0",1744685386437,0.29738887,586.08,584.62,0.31407587]
["bitfinex-derivatives","BNBF0:USTF0",1744685386639,0.34126198,586.06,584.62,0.31407587]
["bitfinex-derivatives","BNBF0:USTF0",1744685387646,0.34126198,586.06,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685388841,0.34126198,586.06,584.62,0.3140838]
["bitfinex-derivatives","BNBF0:USTF0",1744685389044,0.34126198,586.06,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685389542,0.29736473,586.05,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685389743,0.34127945,586.03,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685390442,0.34127945,586.03,584.62,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744685392445,0.29736219,586.02,584.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744685392747,0.3412911,586.01,584.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744685393347,0.3412911,586.01,584.64,0.31407828]
["bitfinex-derivatives","BNBF0:USTF0",1744685394743,0.3412911,586.01,584.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744685394943,0.3412911,586.01,584.66,0.31407828]
["bitfinex-derivatives","BNBF0:USTF0",1744685395148,0.3412911,586.01,584.67,0.3140819]
["bitfinex-derivatives","BNBF0:USTF0",1744685395343,0.3412911,586.01,584.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744685395548,0.29738506,586.0,584.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744685395746,0.34130275,585.99,584.66,0.31408256]
["bitfinex-derivatives","BNBF0:USTF0",1744685395946,0.34130275,585.99,584.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744685396149,0.34130275,585.99,584.66,0.31408209]
["bitfinex-derivatives","BNBF0:USTF0",1744685398447,0.29739777,585.98,584.66,0.31408209]
["bitfinex-derivatives","BNBF0:USTF0",1744685400153,0.34130275,585.99,584.66,0.31408209]
["bitfinex-derivatives","BNBF0:USTF0",1744685401153,0.34130275,585.99,584.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744685401350,0.29740285,585.98,584.66,0.31408003]
["bitfinex-derivatives","BNBF0:USTF0",1744685401553,0.3413144,585.97,584.66,0.31408003]
["bitfinex-derivatives","BNBF0:USTF0",1744685404354,0.29742319,585.96,584.66,0.31408003]
["bitfinex-derivatives","BNBF0:USTF0",1744685404549,0.34132605,585.95,584.66,0.31408003]
["bitfinex-derivatives","BNBF0:USTF0",1744685405549,0.34132605,585.95,584.66,1.18808003]
["bitfinex-derivatives","BNBF0:USTF0",1744685405754,0.34132605,585.95,584.67,0.31408003]
["bitfinex-derivatives","BNBF0:USTF0",1744685406851,0.34132605,585.95,584.66,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685407160,0.34132605,585.95,584.67,1.07008157]
["bitfinex-derivatives","BNBF0:USTF0",1744685407351,1.30276947,585.92,584.68,0.31408157]
["bitfinex-derivatives","BNBF0:USTF0",1744685407657,0.34134935,585.91,584.68,0.31408157]
["bitfinex-derivatives","BNBF0:USTF0",1744685408955,0.34134935,585.91,584.67,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744685409154,0.34134935,585.91,584.68,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685410155,1.30276947,585.88,584.68,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685410354,0.34137265,585.87,584.68,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685412359,1.30276947,585.86,584.68,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685412960,0.34138431,585.85,584.68,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685413460,0.34138431,585.85,584.68,1.13207533]
["bitfinex-derivatives","BNBF0:USTF0",1744685413659,0.34138431,585.85,584.69,0.31407533]
["bitfinex-derivatives","BNBF0:USTF0",1744685415762,0.34138431,585.85,584.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744685415966,0.34138431,585.85,584.69,0.31408647]
["bitfinex-derivatives","BNBF0:USTF0",1744685416462,0.29745242,585.84,584.69,0.31408647]
["bitfinex-derivatives","BNBF0:USTF0",1744685416663,0.34139596,585.83,584.69,0.31408647]
["bitfinex-derivatives","BNBF0:USTF0",1744685417563,0.34139596,585.83,584.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744685419359,0.63884584,585.83,584.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744685421166,0.34139596,585.83,584.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744685422068,0.34139596,585.83,584.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744685422267,0.34139596,585.83,584.69,0.31407354]
["bitfinex-derivatives","BNBF0:USTF0",1744685422664,0.34139596,585.83,584.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744685422967,0.34139596,585.83,584.71,0.31406587]
["bitfinex-derivatives","BNBF0:USTF0",1744685425969,0.34139596,585.83,584.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744685426169,0.34139596,585.83,584.71,0.31405734]
["bitfinex-derivatives","BNBF0:USTF0",1744685426764,0.34139596,585.83,584.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744685430067,0.34139596,585.83,584.71,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744685432675,0.34139596,585.83,584.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744685434276,1.64416543,585.83,584.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744685434477,1.94159243,585.83,584.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744685435371,1.94159243,585.83,584.73,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744685436172,1.64416543,585.83,584.73,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744685436476,1.94161531,585.83,584.73,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744685437376,0.63884584,585.83,584.73,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744685437877,0.63884584,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685439277,0.34139596,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685440377,0.63883694,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685445182,0.34139596,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685446687,0.63884203,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685447191,1.9416115,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685448192,1.64416543,585.83,584.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744685449092,1.64416543,585.83,584.75,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744685449388,1.94161404,585.83,584.75,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744685449591,0.63884457,585.83,584.75,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744685449987,0.63884457,585.83,584.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744685451193,0.34139596,585.83,584.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744685452392,0.63883948,585.83,584.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744685452593,0.63883948,585.83,584.77,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744685453492,0.63883948,585.83,584.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744685454189,0.34139596,585.83,584.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744685455388,0.63883821,585.83,584.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744685455793,0.63883821,585.83,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685457196,0.34139596,585.83,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685458397,0.63883567,585.83,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685460199,0.34139596,585.83,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685461399,0.63883694,585.83,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685463003,1.30276947,585.81,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685463404,0.34141345,585.8,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685465206,1.64418292,585.8,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685467303,1.30276947,585.79,584.77,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744685467501,0.3414251,585.78,584.77,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1744685470007,0.3414251,585.78,584.77,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1744685474513,0.3414251,585.78,584.78,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1744685474714,0.3414251,585.78,584.77,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1744685475009,0.3414251,585.78,584.78,0.31405497]
["bitfinex-derivatives","BNBF0:USTF0",1744685475210,0.3414251,585.78,584.79,0.31404677]
["bitfinex-derivatives","BNBF0:USTF0",1744685475405,0.3414251,585.78,584.78,0.31404677]
["bitfinex-derivatives","BNBF0:USTF0",1744685475606,0.3414251,585.78,584.79,0.31404677]
["bitfinex-derivatives","BNBF0:USTF0",1744685475914,0.3414251,585.78,584.78,0.31404677]
["bitfinex-derivatives","BNBF0:USTF0",1744685476107,0.3414251,585.78,584.77,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744685476306,0.3414251,585.78,584.78,0.31404414]
["bitfinex-derivatives","BNBF0:USTF0",1744685476812,0.3414251,585.78,584.77,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744685477011,0.3414251,585.78,584.78,0.31404063]
["bitfinex-derivatives","BNBF0:USTF0",1744685477413,0.3414251,585.78,584.78,1.05204063]
["bitfinex-derivatives","BNBF0:USTF0",1744685477607,0.3414251,585.78,584.79,0.31404063]
["bitfinex-derivatives","BNBF0:USTF0",1744685478516,0.3414251,585.78,584.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744685478813,0.3414251,585.78,584.79,0.3140448]
["bitfinex-derivatives","BNBF0:USTF0",1744685480515,0.3414251,585.78,584.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744685480709,0.3414251,585.78,584.79,0.31404419]
["bitfinex-derivatives","BNBF0:USTF0",1744685481812,0.3414251,585.78,584.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744685482014,0.3414251,585.78,584.79,0.31403966]
["bitfinex-derivatives","BNBF0:USTF0",1744685483515,0.3414251,585.78,584.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744685483710,0.3414251,585.78,584.79,0.31404079]
["bitfinex-derivatives","BNBF0:USTF0",1744685488618,0.3414251,585.78,584.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744685488818,0.3414251,585.78,584.79,0.31405454]
["bitfinex-derivatives","BNBF0:USTF0",1744685489718,0.3414251,585.78,584.79,1.13005454]
["bitfinex-derivatives","BNBF0:USTF0",1744685490019,0.3414251,585.78,584.8,0.31405194]
["bitfinex-derivatives","BNBF0:USTF0",1744685491218,0.3414251,585.78,584.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744685493216,0.3414251,585.78,584.79,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744685495120,0.3414251,585.78,584.8,0.31405732]
["bitfinex-derivatives","BNBF0:USTF0",1744685496624,0.3414251,585.78,584.79,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744685500727,0.3414251,585.78,584.79,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744685501023,0.3414251,585.78,584.79,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1744685505629,0.3414251,585.78,584.79,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1744685506430,0.3414251,585.78,584.79,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1744685525753,0.3414251,585.78,584.8,0.3140542]
["bitfinex-derivatives","BNBF0:USTF0",1744685526053,0.3414251,585.78,584.79,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744685526750,0.3414251,585.78,584.8,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1744685528353,0.3414251,585.78,584.8,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744685528856,0.3414251,585.78,584.8,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744685529254,0.3414251,585.78,584.8,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744685543571,0.3414251,585.78,584.8,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1744685545371,0.3414251,585.78,584.8,5.837]
["bitfinex-derivatives","BNBF0:USTF0",1744685555473,0.3414251,585.78,584.81,0.31400907]
["bitfinex-derivatives","BNBF0:USTF0",1744685556980,0.3414251,585.78,584.8,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744685557181,0.3414251,585.78,584.81,0.31399333]
["bitfinex-derivatives","BNBF0:USTF0",1744685558476,0.3414251,585.78,584.8,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744685558780,0.3414251,585.78,584.8,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744685558981,0.3414251,585.78,584.8,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744685559377,0.3414251,585.78,584.8,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744685560884,0.3414251,585.78,584.8,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1744685567189,0.3414251,585.78,584.81,0.31403827]
["bitfinex-derivatives","BNBF0:USTF0",1744685567687,0.3414251,585.78,584.8,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744685570284,0.3414251,585.78,584.8,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1744685593505,0.29738506,585.77,584.8,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1744685593902,0.34143676,585.76,584.8,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1744685595507,0.29746895,585.75,584.8,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1744685595708,0.34144842,585.74,584.8,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1744685622226,0.34144842,585.74,584.81,0.31401794]
["bitfinex-derivatives","BNBF0:USTF0",1744685622527,0.34144842,585.74,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744685622826,0.34144842,585.74,584.62,0.31401765]
["bitfinex-derivatives","BNBF0:USTF0",1744685623026,0.34144842,585.74,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744685623228,0.34144842,585.74,584.64,0.31401765]
["bitfinex-derivatives","BNBF0:USTF0",1744685623424,0.34144842,585.74,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1744685623628,0.34144842,585.74,584.66,0.31401765]
["bitfinex-derivatives","BNBF0:USTF0",1744685623927,0.34144842,585.74,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744685624127,0.34144842,585.74,584.68,0.31401765]
["bitfinex-derivatives","BNBF0:USTF0",1744685624427,0.34144842,585.74,584.69,0.65607913]
["bitfinex-derivatives","BNBF0:USTF0",1744685624728,0.34144842,585.74,584.7,0.65607328]
["bitfinex-derivatives","BNBF0:USTF0",1744685624927,0.34144842,585.74,584.71,0.65606743]
["bitfinex-derivatives","BNBF0:USTF0",1744685625129,0.34144842,585.74,584.72,0.31401753]
["bitfinex-derivatives","BNBF0:USTF0",1744685625529,0.34144842,585.74,584.73,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744685625726,0.34144842,585.74,584.74,0.31401753]
["bitfinex-derivatives","BNBF0:USTF0",1744685626028,0.34144842,585.74,584.74,1.24101753]
["bitfinex-derivatives","BNBF0:USTF0",1744685626230,0.34144842,585.74,584.75,1.21601753]
["bitfinex-derivatives","BNBF0:USTF0",1744685626426,0.34144842,585.74,584.76,0.31401753]
["bitfinex-derivatives","BNBF0:USTF0",1744685627725,0.34144842,585.74,584.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744685627925,0.34144842,585.74,584.77,0.31401723]
["bitfinex-derivatives","BNBF0:USTF0",1744685628230,0.34144842,585.74,584.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744685628231,0.34144842,585.74,584.78,0.31401723]
["bitfinex-derivatives","BNBF0:USTF0",1744685628532,0.34144842,585.74,584.79,0.31401723]
["bitfinex-derivatives","BNBF0:USTF0",1744685628727,0.34144842,585.74,584.76,0.31401723]
["bitfinex-derivatives","BNBF0:USTF0",1744685629631,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685629831,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685630127,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685630329,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685630528,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685630732,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685630933,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685631328,0.34144842,585.74,584.78,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685631528,0.34144842,585.74,584.79,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685631731,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685631932,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685632134,0.34144842,585.74,584.78,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685632329,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685632534,0.34144842,585.74,584.77,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685632737,0.34144842,585.74,584.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744685632931,0.34144842,585.74,584.76,0.31401847]
["bitfinex-derivatives","BNBF0:USTF0",1744685636242,0.34144842,585.74,584.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744685636438,0.34144842,585.74,584.76,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685637437,0.34144842,585.74,584.75,0.31402036]
["bitfinex-derivatives","BNBF0:USTF0",1744685641146,0.34144842,585.74,584.76,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685641445,0.34144842,585.74,584.77,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685642443,0.34144842,585.74,584.77,1.38602033]
["bitfinex-derivatives","BNBF0:USTF0",1744685642647,0.34144842,585.74,584.78,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685643946,0.34144842,585.74,584.78,1.39502033]
["bitfinex-derivatives","BNBF0:USTF0",1744685644242,0.34144842,585.74,584.79,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685647750,0.34144842,585.74,584.79,1.17402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685647951,0.34144842,585.74,584.8,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744685649048,0.34144842,585.74,584.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744685649253,0.34144842,585.74,584.8,0.31401779]
["bitfinex-derivatives","BNBF0:USTF0",1744685649553,0.34144842,585.74,584.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744685649853,0.34144842,585.74,584.8,0.3140175]
["bitfinex-derivatives","BNBF0:USTF0",1744685651254,0.34144842,585.74,584.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744685651454,0.34144842,585.74,584.8,0.31401721]
["bitfinex-derivatives","BNBF0:USTF0",1744685654355,0.34144842,585.74,584.8,1.35801721]
["bitfinex-derivatives","BNBF0:USTF0",1744685654654,0.34144842,585.74,584.81,0.31401721]
["bitfinex-derivatives","BNBF0:USTF0",1744685657057,0.29735203,586.12,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744685657258,0.34123287,586.11,584.83,0.31401721]
["bitfinex-derivatives","BNBF0:USTF0",1744685658160,0.34123287,586.11,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744685658361,0.34123287,586.11,584.83,0.31393085]
["bitfinex-derivatives","BNBF0:USTF0",1744685660561,0.34123287,586.11,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744685661564,0.34123287,586.11,584.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744685664160,0.34123287,586.11,584.83,1.33697972]
["bitfinex-derivatives","BNBF0:USTF0",1744685668868,0.34123287,586.11,584.84,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744685673266,0.34123287,586.11,584.85,0.31395103]
["bitfinex-derivatives","BNBF0:USTF0",1744685673670,0.34123287,586.11,584.84,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744685673870,0.34123287,586.11,584.85,0.31395116]
["bitfinex-derivatives","BNBF0:USTF0",1744685674766,0.34123287,586.11,584.84,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744685674971,0.34123287,586.11,584.86,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744685676870,0.34123287,586.11,584.87,0.3139528]
["bitfinex-derivatives","BNBF0:USTF0",1744685677770,0.34123287,586.11,584.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744685678171,0.34123287,586.11,584.89,0.31394927]
["bitfinex-derivatives","BNBF0:USTF0",1744685678873,0.34123287,586.11,584.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744685686477,0.29730503,586.1,584.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744685686677,0.34124451,586.09,584.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744685689579,0.29730249,586.08,584.88,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744685689780,0.34125616,586.07,584.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744685690081,0.34125616,586.07,584.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744685691882,0.34125616,586.07,584.9,0.31397024]
["bitfinex-derivatives","BNBF0:USTF0",1744685692584,0.29730249,586.06,584.9,0.31397024]
["bitfinex-derivatives","BNBF0:USTF0",1744685692783,0.3412678,586.05,584.9,0.31397024]
["bitfinex-derivatives","BNBF0:USTF0",1744685693283,0.3412678,586.05,584.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744685693585,0.3412678,586.05,584.9,0.31397024]
["bitfinex-derivatives","BNBF0:USTF0",1744685695582,0.3412678,586.05,584.9,1.16897024]
["bitfinex-derivatives","BNBF0:USTF0",1744685695886,0.3412678,586.05,584.91,0.31397024]
["bitfinex-derivatives","BNBF0:USTF0",1744685696790,0.3412678,586.05,584.9,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744685696988,0.3412678,586.05,584.91,0.31396798]
["bitfinex-derivatives","BNBF0:USTF0",1744685698990,0.3412678,586.05,584.91,1.31796798]
["bitfinex-derivatives","BNBF0:USTF0",1744685699190,0.3412678,586.05,584.92,0.31396798]
["bitfinex-derivatives","BNBF0:USTF0",1744685701489,0.3412678,586.05,584.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744685701688,0.3412678,586.05,584.92,0.31397227]
["bitfinex-derivatives","BNBF0:USTF0",1744685706194,0.3412678,586.05,584.92,1.02997227]
["bitfinex-derivatives","BNBF0:USTF0",1744685706393,0.3412678,586.05,584.93,0.31397227]
["bitfinex-derivatives","BNBF0:USTF0",1744685707293,0.3412678,586.05,584.92,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744685707489,0.3412678,586.05,584.93,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744685710796,0.3412678,586.05,584.93,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744685716394,0.3412678,586.05,584.93,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744685719508,0.3412678,586.05,584.93,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744685720912,1.30276947,586.03,584.93,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744685721205,0.34128528,586.02,584.93,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1744685727215,0.34128528,586.02,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685734524,0.29732154,586.01,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685734720,0.34129692,586.0,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685737627,0.29732916,585.99,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685737826,0.34130857,585.98,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685740529,0.29737744,585.97,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685740729,0.34132022,585.96,584.93,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1744685744933,0.34132022,585.96,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685746635,0.29737363,585.95,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685747036,0.34133187,585.94,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685749540,0.29737998,585.93,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685749737,0.34134352,585.92,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685752542,0.29737617,585.91,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685752742,0.34135518,585.9,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685758541,0.29738633,585.89,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685758941,0.34136683,585.88,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685780558,1.6441363,585.88,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685782960,0.34136683,585.88,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685793072,1.30276947,585.86,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685793275,0.34139014,585.84,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685803578,0.29738125,585.83,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685803777,0.34140762,585.81,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685806574,0.29738125,585.8,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685806781,0.34141927,585.79,584.93,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744685887645,0.34141927,585.79,584.94,0.31389433]
["bitfinex-derivatives","BNBF0:USTF0",1744685887847,0.34141927,585.79,584.95,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685888044,0.34141927,585.79,584.96,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685888248,1.30276947,587.19,584.97,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685888443,1.30276947,587.19,584.98,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685888649,1.30276947,587.19,584.65,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685888851,0.34067487,587.07,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1744685889047,0.34067487,587.07,584.68,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685889245,0.34067487,587.07,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744685889448,0.34067487,587.07,584.71,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685889649,0.34067487,587.07,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744685889850,0.34067487,587.07,584.73,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685890050,0.34067487,587.07,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744685890250,0.34067487,587.07,584.76,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685890446,1.30276947,586.53,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744685890650,1.30276947,586.53,584.78,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685890850,0.34100015,586.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744685891049,0.34100015,586.51,584.8,0.31389113]
["bitfinex-derivatives","BNBF0:USTF0",1744685891252,0.34100015,586.51,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744685891551,0.34100015,586.51,584.82,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685891752,0.34100015,586.51,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744685892052,0.34100015,586.51,584.84,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685892351,0.34100015,586.51,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744685892547,0.34100015,586.51,584.86,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685892749,0.34100015,586.51,584.86,0.65586508]
["bitfinex-derivatives","BNBF0:USTF0",1744685892948,0.34100015,586.51,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685896654,0.29726059,586.5,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685896855,0.34101759,586.48,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685898851,1.30276947,586.34,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685899053,0.34111065,586.32,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685899657,0.29728725,586.31,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685899854,0.34112811,586.29,584.87,0.31390291]
["bitfinex-derivatives","BNBF0:USTF0",1744685901355,0.34112811,586.29,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685901559,0.34112811,586.29,584.87,0.31395737]
["bitfinex-derivatives","BNBF0:USTF0",1744685901959,0.34112811,586.29,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685902663,0.2972936,586.28,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685902861,0.34114556,586.26,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685905669,0.2972936,586.25,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685905964,0.34116302,586.23,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685907966,0.29724789,586.22,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685908270,0.34118048,586.2,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744685909769,0.34118048,586.2,584.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744685911070,0.2972644,586.19,584.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744685911274,0.34119212,586.18,584.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744685913678,0.29731265,586.17,584.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744685913876,0.29731265,586.17,584.88,0.31393721]
["bitfinex-derivatives","BNBF0:USTF0",1744685914172,0.34119212,586.18,584.88,0.31393721]
["bitfinex-derivatives","BNBF0:USTF0",1744685914878,0.34119212,586.18,584.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744685915074,0.34119212,586.18,584.88,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685915672,0.34119212,586.18,584.89,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744685915872,0.34119212,586.18,584.9,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685916678,0.34119212,586.18,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744685916877,0.34119212,586.18,584.92,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685917477,0.34119212,586.18,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744685917680,0.34119212,586.18,584.94,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685917878,0.34119212,586.18,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744685918079,0.34119212,586.18,584.96,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685918279,0.34119212,586.18,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744685918475,0.34119212,586.18,584.98,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685918675,0.34119212,586.18,584.98,0.65576717]
["bitfinex-derivatives","BNBF0:USTF0",1744685918881,0.34119212,586.18,584.99,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685919182,0.34119212,586.18,585.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744685919382,0.34119212,586.18,585.01,0.31387514]
["bitfinex-derivatives","BNBF0:USTF0",1744685919877,0.34119212,586.18,585.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744685920075,0.34119212,586.18,585.01,0.31385982]
["bitfinex-derivatives","BNBF0:USTF0",1744685924079,0.34119212,586.18,585.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744685924278,0.34119212,586.18,585.03,0.31385982]
["bitfinex-derivatives","BNBF0:USTF0",1744685926382,0.34119212,586.18,585.03,1.45885982]
["bitfinex-derivatives","BNBF0:USTF0",1744685926582,0.34119212,586.18,585.04,0.31385982]
["bitfinex-derivatives","BNBF0:USTF0",1744685926777,0.34119212,586.18,585.05,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685926976,0.34119212,586.18,585.06,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685927182,0.34119212,586.18,585.04,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685927375,0.34119212,586.18,585.05,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685927580,0.34119212,586.18,585.04,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685927776,0.34119212,586.18,585.05,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685927981,0.34119212,586.18,585.04,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685928181,0.34119212,586.18,585.05,0.31387128]
["bitfinex-derivatives","BNBF0:USTF0",1744685928484,0.34119212,586.18,585.03,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744685933882,0.34119212,586.18,585.03,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744685934285,0.34119212,586.18,585.03,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1744685939394,0.34119212,586.18,585.03,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1744685941191,0.34119212,586.18,585.03,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1744685947501,0.34119212,586.18,585.04,0.31384068]
["bitfinex-derivatives","BNBF0:USTF0",1744685948502,0.34119212,586.18,585.03,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1744685948702,0.34119212,586.18,585.03,5.28286281]
["bitfinex-derivatives","BNBF0:USTF0",1744685956710,0.34119212,586.18,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744685959416,0.34119212,586.18,585.04,1.31585696]
["bitfinex-derivatives","BNBF0:USTF0",1744685960309,0.34119212,586.18,585.04,2.56985696]
["bitfinex-derivatives","BNBF0:USTF0",1744685960513,0.34119212,586.18,585.05,0.31373553]
["bitfinex-derivatives","BNBF0:USTF0",1744685960911,0.34119212,586.18,585.05,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744685961115,0.34119212,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744685961317,1.30276947,587.4,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744685961518,0.34054725,587.29,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744685961818,0.34054725,587.29,585.07,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685962119,0.29700182,587.28,585.07,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685962614,0.34061685,587.17,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744685962818,0.34061685,587.17,585.1,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685963118,0.34061685,587.17,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744685963319,0.34061685,587.17,585.13,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685963532,0.34061685,587.17,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744685963818,0.34061685,587.17,585.15,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685966017,0.34061685,587.17,585.15,1.27570393]
["bitfinex-derivatives","BNBF0:USTF0",1744685966222,0.34061685,587.17,585.16,0.31370393]
["bitfinex-derivatives","BNBF0:USTF0",1744685967425,0.34061685,587.17,585.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744685967624,0.34061685,587.17,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744685967825,0.29696507,587.16,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744685968024,0.34063426,587.14,585.18,0.31361848]
["bitfinex-derivatives","BNBF0:USTF0",1744685968226,0.34063426,587.14,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744685968426,0.34063426,587.14,585.21,0.31361848]
["bitfinex-derivatives","BNBF0:USTF0",1744685970632,0.34063426,587.14,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744685970831,0.34063426,587.14,585.21,0.31366198]
["bitfinex-derivatives","BNBF0:USTF0",1744685971227,0.34063426,587.14,585.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744685971531,0.34063426,587.14,585.23,0.31366198]
["bitfinex-derivatives","BNBF0:USTF0",1744685971732,0.34063426,587.14,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744685972130,0.34063426,587.14,585.25,0.31368507]
["bitfinex-derivatives","BNBF0:USTF0",1744685972329,0.34063426,587.14,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744685972843,0.34063426,587.14,585.25,0.31368678]
["bitfinex-derivatives","BNBF0:USTF0",1744685973635,0.34063426,587.14,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744685973935,0.34063426,587.14,585.27,0.31368678]
["bitfinex-derivatives","BNBF0:USTF0",1744685974240,0.34063426,587.14,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744685974435,0.34063426,587.14,585.29,0.31368678]
["bitfinex-derivatives","BNBF0:USTF0",1744685974636,0.2969562,587.13,585.29,0.31368678]
["bitfinex-derivatives","BNBF0:USTF0",1744685974836,0.34065166,587.11,585.29,0.31368678]
["bitfinex-derivatives","BNBF0:USTF0",1744685977242,0.34065166,587.11,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744685977438,0.34065166,587.11,585.29,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685977739,0.29703097,587.1,585.29,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685978042,0.34066907,587.08,585.29,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685978241,0.34066907,587.08,585.29,1.68269648]
["bitfinex-derivatives","BNBF0:USTF0",1744685978433,0.34066907,587.08,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685978940,1.64343854,587.08,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685980637,0.29703731,587.07,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685980842,0.34068648,587.05,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685981445,1.30276947,586.99,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685981640,0.34073291,586.97,585.3,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685982849,0.34073291,586.97,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744685983044,0.34073291,586.97,585.32,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685983741,0.29702336,586.96,585.32,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685983945,0.34075033,586.94,585.32,0.31369648]
["bitfinex-derivatives","BNBF0:USTF0",1744685985646,0.34075033,586.94,585.33,0.31370726]
["bitfinex-derivatives","BNBF0:USTF0",1744685985847,0.34075033,586.94,585.32,0.31370726]
["bitfinex-derivatives","BNBF0:USTF0",1744685986050,0.34075033,586.94,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1744685986249,0.34075033,586.94,585.32,0.31370658]
["bitfinex-derivatives","BNBF0:USTF0",1744685986648,0.29700562,586.93,585.32,0.31370658]
["bitfinex-derivatives","BNBF0:USTF0",1744685986849,0.34076774,586.91,585.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744685987550,0.34076774,586.91,585.34,0.31370658]
["bitfinex-derivatives","BNBF0:USTF0",1744685987851,0.34076774,586.91,585.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744685988554,0.34076774,586.91,585.34,0.31370566]
["bitfinex-derivatives","BNBF0:USTF0",1744685988747,0.29702844,586.9,585.34,0.31370566]
["bitfinex-derivatives","BNBF0:USTF0",1744685989352,0.34078516,586.88,585.34,0.31370566]
["bitfinex-derivatives","BNBF0:USTF0",1744685989847,0.34078516,586.88,585.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744685990254,0.34078516,586.88,585.36,0.31370314]
["bitfinex-derivatives","BNBF0:USTF0",1744685990452,0.34078516,586.88,585.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744685991856,0.34078516,586.88,585.36,0.31369986]
["bitfinex-derivatives","BNBF0:USTF0",1744685992557,0.29701829,586.87,585.36,0.31369986]
["bitfinex-derivatives","BNBF0:USTF0",1744685993057,0.34080259,586.85,585.36,0.31369986]
["bitfinex-derivatives","BNBF0:USTF0",1744685994158,0.34080259,586.85,585.37,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744685994362,0.34080259,586.85,585.38,0.31369986]
["bitfinex-derivatives","BNBF0:USTF0",1744685994760,0.34080259,586.85,585.37,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744685994956,0.34080259,586.85,585.38,0.31370015]
["bitfinex-derivatives","BNBF0:USTF0",1744685995763,0.29703097,586.84,585.38,0.31370015]
["bitfinex-derivatives","BNBF0:USTF0",1744685995956,0.34082001,586.82,585.38,0.31370015]
["bitfinex-derivatives","BNBF0:USTF0",1744685997459,0.34082001,586.82,585.37,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744685997665,0.2970221,586.81,585.38,0.31369775]
["bitfinex-derivatives","BNBF0:USTF0",1744685997963,0.34083743,586.79,585.38,0.31369775]
["bitfinex-derivatives","BNBF0:USTF0",1744685999658,0.34083743,586.79,585.37,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744685999864,0.34083743,586.79,585.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744686000458,0.34083743,586.79,585.4,0.31367701]
["bitfinex-derivatives","BNBF0:USTF0",1744686001363,0.29701322,586.78,585.4,0.31367701]
["bitfinex-derivatives","BNBF0:USTF0",1744686001562,0.34084905,586.77,585.4,0.31367701]
["bitfinex-derivatives","BNBF0:USTF0",1744686001763,0.34084905,586.77,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744686001965,0.34084905,586.77,585.42,0.31367701]
["bitfinex-derivatives","BNBF0:USTF0",1744686002564,0.34084905,586.77,585.43,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686002763,0.34084905,586.77,585.44,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686002964,0.34084905,586.77,585.42,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686003165,0.34084905,586.77,585.43,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686003361,0.34084905,586.77,585.42,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686004167,0.34084905,586.77,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744686004362,0.34084905,586.77,585.44,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686004765,0.34084905,586.77,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744686004966,0.34084905,586.77,585.46,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686005167,0.34084905,586.77,585.46,0.65526767]
["bitfinex-derivatives","BNBF0:USTF0",1744686005365,0.34084905,586.77,585.47,0.31365595]
["bitfinex-derivatives","BNBF0:USTF0",1744686009169,0.34084905,586.77,585.48,0.31365372]
["bitfinex-derivatives","BNBF0:USTF0",1744686009366,0.34084905,586.77,585.49,0.31365372]
["bitfinex-derivatives","BNBF0:USTF0",1744686009562,0.34084905,586.77,585.47,0.31365372]
["bitfinex-derivatives","BNBF0:USTF0",1744686009760,0.34084905,586.77,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744686009966,0.34084905,586.77,585.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744686010670,0.29701322,586.76,585.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744686011170,0.34086067,586.75,585.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744686011971,0.34086067,586.75,585.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744686013771,0.29693466,586.74,585.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744686013971,0.3408781,586.72,585.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744686017676,0.3408781,586.72,585.5,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744686019679,0.3408781,586.72,585.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744686019976,0.29693466,586.71,585.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744686020176,0.34089553,586.69,585.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744686021171,0.34089553,586.69,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686022682,0.29693213,586.68,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686022882,0.34090715,586.67,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686024776,0.29704365,586.66,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686025376,0.34091877,586.65,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686028681,0.2970221,586.64,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686028878,0.34093039,586.63,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686031787,0.29701322,586.62,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686031987,0.34094202,586.61,585.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744686032688,0.34094202,586.61,585.52,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744686034690,0.29701196,586.6,585.52,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744686034890,0.34095364,586.59,585.52,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744686037089,0.34095364,586.59,585.52,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1744686037792,0.34095364,586.59,585.52,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1744686038989,0.34095364,586.59,585.53,0.31365691]
["bitfinex-derivatives","BNBF0:USTF0",1744686041797,0.34095364,586.59,585.53,1.14265691]
["bitfinex-derivatives","BNBF0:USTF0",1744686041995,0.34095364,586.59,585.54,0.31365691]
["bitfinex-derivatives","BNBF0:USTF0",1744686042193,0.34095364,586.59,585.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744686044101,0.34095364,586.59,585.54,0.31364422]
["bitfinex-derivatives","BNBF0:USTF0",1744686045399,0.34095364,586.59,585.55,0.31364393]
["bitfinex-derivatives","BNBF0:USTF0",1744686045700,0.34095364,586.59,585.56,0.31364393]
["bitfinex-derivatives","BNBF0:USTF0",1744686045900,0.34095364,586.59,585.54,0.31364393]
["bitfinex-derivatives","BNBF0:USTF0",1744686047505,0.34095364,586.59,585.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744686048006,0.34095364,586.59,585.54,0.31362398]
["bitfinex-derivatives","BNBF0:USTF0",1744686050309,0.34095364,586.59,585.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744686050509,0.34095364,586.59,585.54,0.31361933]
["bitfinex-derivatives","BNBF0:USTF0",1744686052010,0.34095364,586.59,585.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744686052209,0.34095364,586.59,585.54,0.31361949]
["bitfinex-derivatives","BNBF0:USTF0",1744686052611,0.34095364,586.59,585.54,1.02561949]
["bitfinex-derivatives","BNBF0:USTF0",1744686052812,0.34095364,586.59,585.55,0.31361949]
["bitfinex-derivatives","BNBF0:USTF0",1744686053711,0.34095364,586.59,585.54,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744686053911,0.34095364,586.59,585.55,0.31361986]
["bitfinex-derivatives","BNBF0:USTF0",1744686055312,0.34095364,586.59,585.54,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744686055508,0.34095364,586.59,585.55,0.31362036]
["bitfinex-derivatives","BNBF0:USTF0",1744686056413,0.34095364,586.59,585.55,1.10362036]
["bitfinex-derivatives","BNBF0:USTF0",1744686056606,0.34095364,586.59,585.56,0.31362036]
["bitfinex-derivatives","BNBF0:USTF0",1744686057009,0.34095364,586.59,585.55,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744686057217,0.34095364,586.59,585.56,0.31362052]
["bitfinex-derivatives","BNBF0:USTF0",1744686060315,0.34095364,586.59,585.56,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744686060511,0.34095364,586.59,585.57,0.31361349]
["bitfinex-derivatives","BNBF0:USTF0",1744686061515,0.34095364,586.59,585.58,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686061818,0.34095364,586.59,585.56,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744686061819,0.34095364,586.59,585.59,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686062023,0.34095364,586.59,585.6,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686062215,0.34095364,586.59,585.56,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744686062216,0.34095364,586.59,585.61,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686062420,0.34095364,586.59,585.62,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686062614,0.34095364,586.59,585.57,0.31358396]
["bitfinex-derivatives","BNBF0:USTF0",1744686062814,0.34095364,586.59,585.56,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744686065216,0.34095364,586.59,585.56,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744686075337,0.34095364,586.59,585.57,0.31356126]
["bitfinex-derivatives","BNBF0:USTF0",1744686078044,0.34095364,586.59,585.58,0.31356866]
["bitfinex-derivatives","BNBF0:USTF0",1744686078241,0.34095364,586.59,585.57,0.31356866]
["bitfinex-derivatives","BNBF0:USTF0",1744686079347,0.34095364,586.59,585.58,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744686079643,0.34095364,586.59,585.59,0.31356866]
["bitfinex-derivatives","BNBF0:USTF0",1744686080943,0.34095364,586.59,585.58,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744686082547,0.34095364,586.59,585.59,0.31357946]
["bitfinex-derivatives","BNBF0:USTF0",1744686083046,0.34095364,586.59,585.58,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744686084041,0.34095364,586.59,585.59,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744686084548,0.34095364,586.59,585.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744686084847,0.34095364,586.59,585.6,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744686091943,0.34095364,586.59,585.61,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744686097255,0.34095364,586.59,585.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744686101660,0.34095364,586.59,585.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686103862,0.6378845,586.59,585.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686105564,0.34095364,586.59,585.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686105864,0.29706647,586.58,585.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686106765,0.34096527,586.57,585.63,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686107565,0.34096527,586.57,585.64,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744686108566,0.34096527,586.57,585.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744686109460,0.34096527,586.57,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686109766,0.29703984,586.56,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686109965,0.34098271,586.54,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686112767,0.29703604,586.53,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686112970,0.34100015,586.51,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686115870,0.29701069,586.5,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686116068,0.34101178,586.49,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686118874,0.29702083,586.48,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686119168,0.34102341,586.47,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686121775,0.29702463,586.46,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686121975,0.34103504,586.45,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686124778,0.6380977,586.45,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686126580,0.34103504,586.45,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686127383,0.63809897,586.45,585.65,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744686128477,0.63809897,586.45,585.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744686129482,0.34103504,586.45,585.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744686129776,0.63813321,586.45,585.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1744686131486,0.63813321,586.45,585.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744686132482,0.34103504,586.45,585.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744686132989,0.29711212,586.44,585.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744686133288,0.34104667,586.43,585.65,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744686133983,0.34104667,586.43,585.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686136789,0.29707408,586.42,585.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686136987,0.3410583,586.41,585.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686142596,0.29709563,586.4,585.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686142893,0.34106993,586.39,585.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686143394,0.34106993,586.39,585.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1744686144898,0.29713876,586.38,585.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1744686145101,0.34108156,586.37,585.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1744686148801,0.29711212,586.36,585.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1744686148997,0.3410932,586.35,585.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1744686174223,0.3410932,586.35,585.65,5.33726603]
["bitfinex-derivatives","BNBF0:USTF0",1744686174521,0.3410932,586.35,585.65,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1744686200035,0.29696507,586.76,585.65,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1744686200235,0.34086067,586.75,585.65,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1744686217252,0.32814465,586.75,585.65,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1744686225057,0.32814465,586.75,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686229858,0.29692579,586.74,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686231562,0.32814465,586.75,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686232863,0.296941,586.74,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686233062,0.34087229,586.73,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686241868,0.29698408,586.72,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686242068,0.34088391,586.71,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686253476,0.29697901,586.7,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686253670,0.34089553,586.69,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686256278,0.29698788,586.68,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686257477,0.34090715,586.67,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686259275,0.29698788,586.66,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686260174,0.34091877,586.65,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686262280,0.29698661,586.64,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686262680,0.34093039,586.63,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686265283,0.2970297,586.62,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686265480,0.34094202,586.61,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686268083,0.29704238,586.6,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686268287,0.34095364,586.59,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686271891,0.29701703,586.58,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686272192,0.34096527,586.57,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686277095,0.29698534,586.56,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686277297,0.34097689,586.55,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686283900,0.29703604,586.54,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686284200,0.34098852,586.53,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686286701,0.29705252,586.52,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686286902,0.34100015,586.51,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686288901,0.29707534,586.5,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686289106,0.34101178,586.49,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686322334,1.64378125,586.49,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686324436,0.34101178,586.49,585.65,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1744686328439,0.34101178,586.49,585.65,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1744686328934,0.34101178,586.49,585.65,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744686330238,0.34101178,586.49,585.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744686331541,0.34101178,586.49,585.07,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744686331741,0.34101178,586.49,585.08,0.65556899]
["bitfinex-derivatives","BNBF0:USTF0",1744686331942,0.34101178,586.49,585.09,0.65556315]
["bitfinex-derivatives","BNBF0:USTF0",1744686332139,0.34101178,586.49,585.1,0.65555731]
["bitfinex-derivatives","BNBF0:USTF0",1744686332445,0.34101178,586.49,585.11,0.65555146]
["bitfinex-derivatives","BNBF0:USTF0",1744686332746,0.34101178,586.49,585.12,0.65554253]
["bitfinex-derivatives","BNBF0:USTF0",1744686332944,0.34101178,586.49,585.13,0.65553669]
["bitfinex-derivatives","BNBF0:USTF0",1744686333145,0.34101178,586.49,585.14,0.65553085]
["bitfinex-derivatives","BNBF0:USTF0",1744686333445,0.34101178,586.49,585.15,0.65552501]
["bitfinex-derivatives","BNBF0:USTF0",1744686333645,0.34101178,586.49,585.16,0.65551917]
["bitfinex-derivatives","BNBF0:USTF0",1744686333845,0.34101178,586.49,585.17,0.65551333]
["bitfinex-derivatives","BNBF0:USTF0",1744686334044,0.34101178,586.49,585.18,0.65550749]
["bitfinex-derivatives","BNBF0:USTF0",1744686334243,0.34101178,586.49,585.19,0.31373231]
["bitfinex-derivatives","BNBF0:USTF0",1744686335344,0.34101178,586.49,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744686335544,0.34101178,586.49,585.21,0.31373231]
["bitfinex-derivatives","BNBF0:USTF0",1744686335745,0.34101178,586.49,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744686336046,0.34101178,586.49,585.21,0.31372828]
["bitfinex-derivatives","BNBF0:USTF0",1744686336246,0.34101178,586.49,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744686336448,0.34101178,586.49,585.23,0.31372828]
["bitfinex-derivatives","BNBF0:USTF0",1744686336646,0.34101178,586.49,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744686336846,0.34101178,586.49,585.25,0.31372828]
["bitfinex-derivatives","BNBF0:USTF0",1744686337046,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686337246,0.34101178,586.49,585.27,0.31372828]
["bitfinex-derivatives","BNBF0:USTF0",1744686339247,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686339447,0.34101178,586.49,585.27,0.31372801]
["bitfinex-derivatives","BNBF0:USTF0",1744686342054,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686342252,0.34101178,586.49,585.27,0.31372508]
["bitfinex-derivatives","BNBF0:USTF0",1744686342655,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686342859,0.34101178,586.49,585.27,0.31372985]
["bitfinex-derivatives","BNBF0:USTF0",1744686353667,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686354167,0.34101178,586.49,585.27,0.31373438]
["bitfinex-derivatives","BNBF0:USTF0",1744686354962,0.34101178,586.49,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744686355165,0.34101178,586.49,585.27,0.31373217]
["bitfinex-derivatives","BNBF0:USTF0",1744686356566,0.34101178,586.49,585.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744686356767,0.34101178,586.49,585.28,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686357263,0.34101178,586.49,585.29,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686357466,0.34101178,586.49,585.28,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686357664,0.34101178,586.49,585.29,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686357869,0.34101178,586.49,585.3,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686358069,0.34101178,586.49,585.28,0.31373446]
["bitfinex-derivatives","BNBF0:USTF0",1744686358365,0.34101178,586.49,585.29,0.31373285]
["bitfinex-derivatives","BNBF0:USTF0",1744686358569,0.34101178,586.49,585.28,0.31373285]
["bitfinex-derivatives","BNBF0:USTF0",1744686359871,0.34101178,586.49,585.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744686360072,0.34101178,586.49,585.28,0.31373029]
["bitfinex-derivatives","BNBF0:USTF0",1744686360674,0.34101178,586.49,585.28,1.17573029]
["bitfinex-derivatives","BNBF0:USTF0",1744686360969,0.34101178,586.49,585.29,0.31373029]
["bitfinex-derivatives","BNBF0:USTF0",1744686361171,0.34101178,586.49,585.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744686361471,0.34101178,586.49,585.29,0.31373127]
["bitfinex-derivatives","BNBF0:USTF0",1744686362767,0.34101178,586.49,585.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744686362967,0.34101178,586.49,585.29,0.65542666]
["bitfinex-derivatives","BNBF0:USTF0",1744686363171,0.34101178,586.49,585.3,0.31371572]
["bitfinex-derivatives","BNBF0:USTF0",1744686363572,0.34101178,586.49,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744686363772,0.34101178,586.49,585.31,0.31371204]
["bitfinex-derivatives","BNBF0:USTF0",1744686363970,0.34101178,586.49,585.32,0.31371204]
["bitfinex-derivatives","BNBF0:USTF0",1744686364169,0.34101178,586.49,585.3,0.31371204]
["bitfinex-derivatives","BNBF0:USTF0",1744686364373,0.34101178,586.49,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744686364672,0.34101178,586.49,585.3,0.31371523]
["bitfinex-derivatives","BNBF0:USTF0",1744686365373,0.34101178,586.49,585.3,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744686365574,0.34101178,586.49,585.31,0.31371304]
["bitfinex-derivatives","BNBF0:USTF0",1744686367972,0.34101178,586.49,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744686368172,0.34101178,586.49,585.33,0.31371304]
["bitfinex-derivatives","BNBF0:USTF0",1744686369379,0.34101178,586.49,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744686369575,0.34101178,586.49,585.33,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686369976,0.34101178,586.49,585.34,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744686370175,0.34101178,586.49,585.35,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686370679,0.34101178,586.49,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744686370874,0.34101178,586.49,585.37,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686371379,0.34101178,586.49,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744686371579,0.34101178,586.49,585.39,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686371879,0.34101178,586.49,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1744686372079,0.34101178,586.49,585.41,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686372279,0.34101178,586.49,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1744686372479,0.34101178,586.49,585.43,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686372676,0.34101178,586.49,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744686372876,0.34101178,586.49,585.45,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686373078,0.34101178,586.49,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1744686373275,0.34101178,586.49,585.47,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686374580,0.34101178,586.49,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1744686374779,0.34101178,586.49,585.49,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686376183,0.34101178,586.49,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744686376382,0.34101178,586.49,585.51,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686376576,0.34101178,586.49,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744686376780,0.34101178,586.49,585.53,0.31363047]
["bitfinex-derivatives","BNBF0:USTF0",1744686381087,0.34101178,586.49,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744686381286,0.34101178,586.49,585.53,0.31359889]
["bitfinex-derivatives","BNBF0:USTF0",1744686385987,0.34101178,586.49,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744686386187,0.34101178,586.49,585.53,0.31360536]
["bitfinex-derivatives","BNBF0:USTF0",1744686387092,0.34101178,586.49,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744686387390,0.34101178,586.49,585.53,0.31360644]
["bitfinex-derivatives","BNBF0:USTF0",1744686387693,0.34101178,586.49,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1744686387992,0.34101178,586.49,585.53,0.31360451]
["bitfinex-derivatives","BNBF0:USTF0",1744686390193,0.34101178,586.49,585.53,0.65517539]
["bitfinex-derivatives","BNBF0:USTF0",1744686390492,0.34101178,586.49,585.54,0.31360451]
["bitfinex-derivatives","BNBF0:USTF0",1744686390989,0.34101178,586.49,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744686391193,0.34101178,586.49,585.54,0.3136004]
["bitfinex-derivatives","BNBF0:USTF0",1744686392193,0.34101178,586.49,585.54,1.2376004]
["bitfinex-derivatives","BNBF0:USTF0",1744686392393,0.34101178,586.49,585.55,0.3136004]
["bitfinex-derivatives","BNBF0:USTF0",1744686392590,0.34101178,586.49,585.55,1.0006004]
["bitfinex-derivatives","BNBF0:USTF0",1744686392790,0.34101178,586.49,585.56,0.3136004]
["bitfinex-derivatives","BNBF0:USTF0",1744686393590,0.34101178,586.49,585.56,1.0186004]
["bitfinex-derivatives","BNBF0:USTF0",1744686393793,0.34101178,586.49,585.57,0.3136004]
["bitfinex-derivatives","BNBF0:USTF0",1744686395997,0.34101178,586.49,585.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744686396290,0.34101178,586.49,585.57,0.31360375]
["bitfinex-derivatives","BNBF0:USTF0",1744686397396,0.34101178,586.49,585.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744686398698,0.34101178,586.49,585.56,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744686407306,0.34101178,586.49,585.57,0.31358627]
["bitfinex-derivatives","BNBF0:USTF0",1744686409211,0.34101178,586.49,585.56,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744686409412,0.34101178,586.49,585.57,0.31360232]
["bitfinex-derivatives","BNBF0:USTF0",1744686411010,0.34101178,586.49,585.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744686411716,0.34101178,586.49,585.56,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744686413116,0.34101178,586.49,585.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744686419721,0.34101178,586.49,585.56,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744686424626,0.34101178,586.49,585.56,4.661]
["bitfinex-derivatives","BNBF0:USTF0",1744686425822,0.34101178,586.49,585.56,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1744686426724,0.34101178,586.49,585.57,0.31360553]
["bitfinex-derivatives","BNBF0:USTF0",1744686429030,0.34101178,586.49,585.56,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1744686429233,0.34101178,586.49,585.57,0.31360484]
["bitfinex-derivatives","BNBF0:USTF0",1744686430536,0.34101178,586.49,585.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744686430733,0.34101178,586.49,585.59,0.31360484]
["bitfinex-derivatives","BNBF0:USTF0",1744686434037,0.34101178,586.49,585.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744686434333,0.34101178,586.49,585.59,0.31360455]
["bitfinex-derivatives","BNBF0:USTF0",1744686435638,0.34101178,586.49,585.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744686435835,0.34101178,586.49,585.59,0.31360484]
["bitfinex-derivatives","BNBF0:USTF0",1744686440047,0.34101178,586.49,585.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744686440249,0.34101178,586.49,585.61,0.31360484]
["bitfinex-derivatives","BNBF0:USTF0",1744686441651,0.34101178,586.49,585.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744686441850,0.34101178,586.49,585.63,0.31360484]
["bitfinex-derivatives","BNBF0:USTF0",1744686443055,0.34101178,586.49,585.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744686448950,0.34101178,586.49,585.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744686455457,0.34101178,586.49,585.64,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744686456156,0.34101178,586.49,585.65,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744686456461,0.34101178,586.49,585.66,0.31357734]
["bitfinex-derivatives","BNBF0:USTF0",1744686457560,0.34101178,586.49,585.66,1.01857734]
["bitfinex-derivatives","BNBF0:USTF0",1744686457761,0.34101178,586.49,585.66,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744686458160,0.34101178,586.49,585.67,0.31357487]
["bitfinex-derivatives","BNBF0:USTF0",1744686458360,0.34101178,586.49,585.66,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744686459366,0.34101178,586.49,585.67,0.31357744]
["bitfinex-derivatives","BNBF0:USTF0",1744686460264,0.34101178,586.49,585.67,1.01957744]
["bitfinex-derivatives","BNBF0:USTF0",1744686460462,0.34101178,586.49,585.68,0.31357744]
["bitfinex-derivatives","BNBF0:USTF0",1744686462165,0.34101178,586.49,585.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744686462459,0.34101178,586.49,585.68,0.31357545]
["bitfinex-derivatives","BNBF0:USTF0",1744686463367,0.34101178,586.49,585.68,1.16057545]
["bitfinex-derivatives","BNBF0:USTF0",1744686463661,0.34101178,586.49,585.68,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744686463867,0.34101178,586.49,585.69,0.31357516]
["bitfinex-derivatives","BNBF0:USTF0",1744686464867,0.34101178,586.49,585.68,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744686466867,1.30276947,586.83,585.68,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744686469072,1.30276947,586.83,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686469274,1.30276947,587.05,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686469573,0.34069228,587.04,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686472975,0.29680297,587.03,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686473175,0.34070389,587.02,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686475975,0.2968055,587.01,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686476475,0.3407155,587.0,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686478974,0.637521,587.0,585.68,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744686480381,0.637521,587.0,585.68,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744686480676,0.3407155,587.0,585.68,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744686481381,0.3407155,587.0,585.68,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744686483978,0.3407155,587.0,585.69,0.31355545]
["bitfinex-derivatives","BNBF0:USTF0",1744686486286,0.3407155,587.0,585.68,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744686486487,0.3407155,587.0,585.69,0.31355667]
["bitfinex-derivatives","BNBF0:USTF0",1744686486887,1.30276947,586.98,585.69,0.31355667]
["bitfinex-derivatives","BNBF0:USTF0",1744686487085,0.34073291,586.97,585.69,0.31355667]
["bitfinex-derivatives","BNBF0:USTF0",1744686487285,0.34073291,586.97,585.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744686488482,0.34073291,586.97,585.71,0.31355567]
["bitfinex-derivatives","BNBF0:USTF0",1744686488688,1.64350238,586.97,585.71,0.31355567]
["bitfinex-derivatives","BNBF0:USTF0",1744686490290,1.64350238,586.97,585.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744686491289,1.30276947,586.89,585.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744686491490,0.34078516,586.88,585.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744686493087,0.34078516,586.88,585.71,0.3135596]
["bitfinex-derivatives","BNBF0:USTF0",1744686493591,0.34078516,586.88,585.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744686493892,0.34078516,586.88,585.73,0.313556]
["bitfinex-derivatives","BNBF0:USTF0",1744686494288,0.34078516,586.88,585.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744686496895,0.34078516,586.88,585.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744686502197,0.34078516,586.88,585.74,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744686506301,0.34078516,586.88,585.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744686507402,0.34078516,586.88,585.76,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744686518310,0.34078516,586.88,585.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744686521816,0.34078516,586.88,585.77,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744686523816,0.34078516,586.88,585.77,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744686533025,0.34078516,586.88,585.77,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744686534430,0.34078516,586.88,585.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1744686536432,1.30276947,586.82,585.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1744686538934,1.30276947,586.8,585.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1744686540934,1.30276947,586.82,585.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1744686543030,0.34078516,586.88,585.77,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1744686554841,0.34078516,586.88,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744686558048,0.34078516,586.88,585.78,1.1814251]
["bitfinex-derivatives","BNBF0:USTF0",1744686558544,0.34078516,586.88,585.78,1.9294251]
["bitfinex-derivatives","BNBF0:USTF0",1744686558743,0.34078516,586.88,585.78,2.6584251]
["bitfinex-derivatives","BNBF0:USTF0",1744686560247,0.34078516,586.88,585.78,3.3524251]
["bitfinex-derivatives","BNBF0:USTF0",1744686565751,0.34078516,586.88,585.78,4.0794251]
["bitfinex-derivatives","BNBF0:USTF0",1744686571952,0.34078516,586.88,585.79,0.31345584]
["bitfinex-derivatives","BNBF0:USTF0",1744686572151,0.34078516,586.88,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744686577359,0.34078516,586.88,585.8,1.40141345]
["bitfinex-derivatives","BNBF0:USTF0",1744686579261,0.34078516,586.88,585.8,2.38241345]
["bitfinex-derivatives","BNBF0:USTF0",1744686580561,0.34078516,586.88,585.8,3.47641345]
["bitfinex-derivatives","BNBF0:USTF0",1744686583362,0.34078516,586.88,585.8,4.27241345]
["bitfinex-derivatives","BNBF0:USTF0",1744686590566,0.34078516,586.88,585.8,5.17841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686591168,0.34078516,586.88,585.8,5.97841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686619398,1.30276947,586.83,585.8,5.97841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686619594,0.34082001,586.82,585.8,5.97841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686621200,1.64358948,586.82,585.8,5.97841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686623596,0.34082001,586.82,585.8,5.97841345]
["bitfinex-derivatives","BNBF0:USTF0",1744686631207,0.34082001,586.82,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686632309,1.30276947,586.75,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686632502,0.34086648,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686634707,1.64363595,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686636702,0.34086648,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686678343,1.64363595,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686681245,0.34086648,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686702056,1.30276947,586.64,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686706963,1.30276947,586.65,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686712069,0.34086648,586.74,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686745506,1.30276947,586.71,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686745703,0.34088972,586.7,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686748110,1.64365919,586.7,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686750415,0.34088972,586.7,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686759019,1.30276947,586.69,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686759213,0.34090134,586.68,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686761424,1.64367081,586.68,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686764321,0.34090134,586.68,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686835782,0.29697774,586.67,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686836275,0.34091296,586.66,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686838384,1.30276947,586.65,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686838584,0.34092458,586.64,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686839185,0.29701196,586.63,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686839385,0.34093621,586.62,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686842187,0.63793676,586.62,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686843192,0.34093621,586.62,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686851194,0.6379393,586.62,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686852900,0.34093621,586.62,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686853802,1.30276947,586.6,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686854003,0.34095364,586.59,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686858003,1.30276947,586.58,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686858206,0.34096527,586.57,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686868215,1.30276947,586.52,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686868413,0.34100015,586.51,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686871812,1.30276947,586.49,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686873919,1.30276947,586.47,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686876819,0.34100015,586.51,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686879722,1.64376962,586.51,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686881818,1.30276947,586.5,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686883924,1.30276947,586.49,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686885526,0.34100015,586.51,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686902444,1.30276947,586.47,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686902640,1.64379288,586.47,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686906542,0.34102341,586.47,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686928465,1.30276947,586.43,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686928665,0.34105248,586.42,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686935967,1.30276947,586.41,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686936471,0.34106412,586.4,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686942969,1.30276947,586.36,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686947473,1.30276947,586.34,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686949979,1.30276947,586.31,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686952482,1.30276947,586.36,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686954883,1.30276947,586.34,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686959485,1.30276947,586.33,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744686967998,0.34106412,586.4,585.8,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1744687033757,0.34106412,586.4,585.8,5.6279366]
["bitfinex-derivatives","BNBF0:USTF0",1744687033954,0.34106412,586.4,585.8,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744687055880,0.3311413,586.4,585.8,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744687125326,0.296941,586.81,585.8,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744687125526,0.34083162,586.8,585.8,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1744687129232,0.34083162,586.8,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687131431,1.64360109,586.8,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687133632,1.30276947,586.79,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687133833,0.34084324,586.78,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687138236,1.30276947,586.73,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687144740,0.34084324,586.78,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687160550,1.30276947,586.7,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687163656,0.34084324,586.78,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687166561,1.30276947,586.76,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687170763,1.30276947,586.77,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687170964,1.64361852,586.77,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687172866,1.30276947,586.67,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687175571,1.30276947,586.7,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687177269,0.34089553,586.69,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687187585,0.29696253,586.68,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687187779,0.34090715,586.67,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687201698,1.30276947,586.66,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687201893,0.34091877,586.65,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687204492,1.30276947,586.64,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687204693,0.34093039,586.63,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687207604,1.30276947,586.62,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687207804,0.34094202,586.61,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687444603,1.30276947,586.9,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687446503,0.29687133,587.05,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687446700,0.34069228,587.04,585.8,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1744687470519,0.34069228,587.04,585.81,0.65482493]
["bitfinex-derivatives","BNBF0:USTF0",1744687470719,0.34069228,587.04,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744687470922,0.34069228,587.04,585.82,0.65482226]
["bitfinex-derivatives","BNBF0:USTF0",1744687471120,0.34069228,587.04,585.83,0.31342047]
["bitfinex-derivatives","BNBF0:USTF0",1744687471621,0.34069228,587.04,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744687471822,0.34069228,587.04,585.85,0.31342047]
["bitfinex-derivatives","BNBF0:USTF0",1744687472226,0.34069228,587.04,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744687472626,0.34069228,587.04,585.87,0.31341683]
["bitfinex-derivatives","BNBF0:USTF0",1744687473224,0.34069228,587.04,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1744687473428,0.34069228,587.04,585.88,1.28236683]
["bitfinex-derivatives","BNBF0:USTF0",1744687473722,0.34069228,587.04,585.89,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744687473929,0.34069228,587.04,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687474130,0.34069228,587.04,585.9,2.72335518]
["bitfinex-derivatives","BNBF0:USTF0",1744687474533,0.34069228,587.04,585.9,3.74535518]
["bitfinex-derivatives","BNBF0:USTF0",1744687493844,0.34069228,587.04,585.9,5.20035518]
["bitfinex-derivatives","BNBF0:USTF0",1744687496546,0.34069228,587.04,585.9,6.32135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687513557,0.34069228,587.04,585.9,7.61235518]
["bitfinex-derivatives","BNBF0:USTF0",1744687569304,0.34061685,587.17,585.9,7.61235518]
["bitfinex-derivatives","BNBF0:USTF0",1744687571607,0.34061685,587.17,585.91,0.31344122]
["bitfinex-derivatives","BNBF0:USTF0",1744687572506,0.34061685,587.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687572707,0.34061685,587.17,585.91,0.31344013]
["bitfinex-derivatives","BNBF0:USTF0",1744687573006,0.34061685,587.17,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687574208,0.34061685,587.17,585.9,1.24335518]
["bitfinex-derivatives","BNBF0:USTF0",1744687575007,0.34061685,587.17,585.9,3.50735518]
["bitfinex-derivatives","BNBF0:USTF0",1744687575208,0.34061685,587.17,585.9,4.73735518]
["bitfinex-derivatives","BNBF0:USTF0",1744687575807,0.34061685,587.17,585.9,6.30435518]
["bitfinex-derivatives","BNBF0:USTF0",1744687576102,0.34061685,587.17,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687595525,0.29669416,587.16,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687595725,0.34062845,587.15,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687598623,0.29680044,587.14,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687598827,0.34064006,587.13,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687625644,0.29679664,587.12,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687625850,0.34065166,587.11,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687628653,0.29681057,587.1,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687628847,0.34066327,587.09,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687631749,1.64343274,587.09,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687634056,0.34066327,587.09,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687634656,0.29682702,587.08,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687634856,0.34067487,587.07,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687637560,0.29681436,587.06,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687637759,0.34068648,587.05,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687709323,1.30276947,587.0,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687709622,0.3407213,586.99,585.9,7.16835518]
["bitfinex-derivatives","BNBF0:USTF0",1744687718027,0.3407213,586.99,585.91,0.31344268]
["bitfinex-derivatives","BNBF0:USTF0",1744687720923,0.3407213,586.99,585.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744687721127,0.3407213,586.99,585.92,0.31344195]
["bitfinex-derivatives","BNBF0:USTF0",1744687721528,0.3407213,586.99,585.91,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1744687721727,0.3407213,586.99,585.92,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744687722123,0.3407213,586.99,585.92,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744687722328,0.3407213,586.99,585.92,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1744687740138,0.3407213,586.99,585.92,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1744687746745,0.3407213,586.99,585.92,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1744687765364,0.3407213,586.99,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687768165,0.34068067,587.06,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687798991,0.34067487,587.07,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687811696,0.29681689,587.06,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687811891,0.34068648,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687814696,0.63750464,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687816397,0.34068648,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687816697,0.63752363,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687819397,0.34068648,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687820701,0.63748945,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687822500,0.34068648,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687823704,0.63749072,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687824301,0.34068648,587.05,585.92,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1744687826909,0.34068648,587.05,585.93,0.31342936]
["bitfinex-derivatives","BNBF0:USTF0",1744687827405,0.34068648,587.05,585.91,0.31342936]
["bitfinex-derivatives","BNBF0:USTF0",1744687828110,0.34068648,587.05,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687829005,0.34068648,587.05,585.91,0.31342433]
["bitfinex-derivatives","BNBF0:USTF0",1744687830006,0.34068648,587.05,585.91,1.51242433]
["bitfinex-derivatives","BNBF0:USTF0",1744687830209,0.34068648,587.05,585.92,0.31342433]
["bitfinex-derivatives","BNBF0:USTF0",1744687830906,0.34068648,587.05,585.92,1.26042433]
["bitfinex-derivatives","BNBF0:USTF0",1744687831106,0.34068648,587.05,585.93,0.31342433]
["bitfinex-derivatives","BNBF0:USTF0",1744687832213,0.34068648,587.05,585.92,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1744687853022,0.34068648,587.05,585.92,6.209]
["bitfinex-derivatives","BNBF0:USTF0",1744687878736,0.34068648,587.05,585.93,0.31340445]
["bitfinex-derivatives","BNBF0:USTF0",1744687878937,0.34068648,587.05,585.92,6.209]
["bitfinex-derivatives","BNBF0:USTF0",1744687879134,0.34068648,587.05,585.93,0.31340428]
["bitfinex-derivatives","BNBF0:USTF0",1744687879335,0.34068648,587.05,585.91,0.31340428]
["bitfinex-derivatives","BNBF0:USTF0",1744687879531,0.34068648,587.05,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687879836,0.34068648,587.05,585.91,0.31340399]
["bitfinex-derivatives","BNBF0:USTF0",1744687880537,0.34068648,587.05,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1744687880739,0.34068648,587.05,585.91,0.31340422]
["bitfinex-derivatives","BNBF0:USTF0",1744687881537,0.34068648,587.05,585.91,2.76540422]
["bitfinex-derivatives","BNBF0:USTF0",1744687881734,0.34068648,587.05,585.92,0.31340422]
["bitfinex-derivatives","BNBF0:USTF0",1744687882335,0.34068648,587.05,585.92,1.19340422]
["bitfinex-derivatives","BNBF0:USTF0",1744687882538,0.34068648,587.05,585.93,0.31340422]
["bitfinex-derivatives","BNBF0:USTF0",1744687882841,0.34068648,587.05,585.93,1.31540422]
["bitfinex-derivatives","BNBF0:USTF0",1744687883041,0.34068648,587.05,585.94,0.31340422]
["bitfinex-derivatives","BNBF0:USTF0",1744687883444,0.34068648,587.05,585.93,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744687884641,0.34068648,587.05,585.94,0.3134039]
["bitfinex-derivatives","BNBF0:USTF0",1744687885737,0.34068648,587.05,585.93,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744687888948,0.34068648,587.05,585.94,0.31340581]
["bitfinex-derivatives","BNBF0:USTF0",1744687889148,0.34068648,587.05,585.93,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744687889745,0.34068648,587.05,585.94,0.3133955]
["bitfinex-derivatives","BNBF0:USTF0",1744687890748,0.34068648,587.05,585.93,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744687902448,0.34068648,587.05,585.94,0.31338129]
["bitfinex-derivatives","BNBF0:USTF0",1744687903057,0.34068648,587.05,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744687903354,0.34068648,587.05,585.96,0.31336376]
["bitfinex-derivatives","BNBF0:USTF0",1744687904554,0.34068648,587.05,585.97,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744687905660,0.34068648,587.05,585.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744687906359,0.34068648,587.05,585.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744687913570,0.34068648,587.05,586.0,0.31332867]
["bitfinex-derivatives","BNBF0:USTF0",1744687914273,0.34068648,587.05,585.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744687915268,0.34068648,587.05,586.0,0.31333197]
["bitfinex-derivatives","BNBF0:USTF0",1744687915671,0.34068648,587.05,586.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744687926589,0.34068648,587.05,586.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744687929888,0.34068648,587.05,586.02,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1744687932290,0.34068648,587.05,586.02,2.83528528]
["bitfinex-derivatives","BNBF0:USTF0",1744687933290,0.34068648,587.05,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744687934794,0.34068648,587.05,586.03,1.43527945]
["bitfinex-derivatives","BNBF0:USTF0",1744687935592,0.34068648,587.05,586.03,2.69327945]
["bitfinex-derivatives","BNBF0:USTF0",1744687936291,0.34068648,587.05,586.03,3.78127945]
["bitfinex-derivatives","BNBF0:USTF0",1744687940001,0.34068648,587.05,586.03,4.68127945]
["bitfinex-derivatives","BNBF0:USTF0",1744687945002,0.34068648,587.05,586.04,0.31333036]
["bitfinex-derivatives","BNBF0:USTF0",1744687945197,0.34068648,587.05,586.04,0.65460399]
["bitfinex-derivatives","BNBF0:USTF0",1744687945395,0.34068648,587.05,586.05,0.31333036]
["bitfinex-derivatives","BNBF0:USTF0",1744687948001,0.34068648,587.05,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744687951101,0.34068648,587.05,586.04,1.26827363]
["bitfinex-derivatives","BNBF0:USTF0",1744687951898,0.34068648,587.05,586.04,2.08427363]
["bitfinex-derivatives","BNBF0:USTF0",1744687954199,0.34068648,587.05,586.04,2.91527363]
["bitfinex-derivatives","BNBF0:USTF0",1744687954499,0.34068648,587.05,586.04,4.02327363]
["bitfinex-derivatives","BNBF0:USTF0",1744687960704,0.34068648,587.05,586.04,4.90927363]
["bitfinex-derivatives","BNBF0:USTF0",1744687982331,0.34068648,587.05,586.05,0.31334112]
["bitfinex-derivatives","BNBF0:USTF0",1744687982729,0.34068648,587.05,586.04,1.22727363]
["bitfinex-derivatives","BNBF0:USTF0",1744687982930,0.34068648,587.05,586.05,0.31333314]
["bitfinex-derivatives","BNBF0:USTF0",1744687983131,0.34068648,587.05,586.04,2.22827363]
["bitfinex-derivatives","BNBF0:USTF0",1744687983431,0.34068648,587.05,586.05,0.31332441]
["bitfinex-derivatives","BNBF0:USTF0",1744687985033,0.34068648,587.05,586.05,1.50832441]
["bitfinex-derivatives","BNBF0:USTF0",1744687985233,0.34068648,587.05,586.06,0.31332441]
["bitfinex-derivatives","BNBF0:USTF0",1744687985533,0.34068648,587.05,586.06,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744687985834,0.34068648,587.05,586.06,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1744687991333,0.34068648,587.05,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744687993728,1.30276947,588.23,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744687994329,0.29654879,588.22,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744687994534,0.34006087,588.13,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744687995436,0.34006087,588.13,586.08,0.31320178]
["bitfinex-derivatives","BNBF0:USTF0",1744687996737,0.34006087,588.13,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744687996940,0.29650331,588.12,586.11,0.31320178]
["bitfinex-derivatives","BNBF0:USTF0",1744687997138,0.34012448,588.02,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744687997431,0.34012448,588.02,586.14,0.31320178]
["bitfinex-derivatives","BNBF0:USTF0",1744687997638,0.34012448,588.02,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744687997937,0.34012448,588.02,586.17,0.31320178]
["bitfinex-derivatives","BNBF0:USTF0",1744687998137,0.34012448,588.02,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744687998339,0.34012448,588.02,586.17,0.31317655]
["bitfinex-derivatives","BNBF0:USTF0",1744687998634,0.34012448,588.02,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744687999932,0.34012448,588.02,586.19,0.31318161]
["bitfinex-derivatives","BNBF0:USTF0",1744688000137,0.34012448,588.02,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744688000840,0.29648815,588.01,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744688001036,0.34014183,587.99,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744688003541,0.29643132,587.98,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744688003738,0.34015919,587.96,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744688004438,0.34015919,587.96,586.19,0.31311926]
["bitfinex-derivatives","BNBF0:USTF0",1744688004639,0.34015919,587.96,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744688006242,0.34015919,587.96,586.22,0.31311435]
["bitfinex-derivatives","BNBF0:USTF0",1744688006542,0.34015919,587.96,586.23,0.31310878]
["bitfinex-derivatives","BNBF0:USTF0",1744688006543,0.29640608,587.95,586.23,0.31310878]
["bitfinex-derivatives","BNBF0:USTF0",1744688006742,0.29640608,587.95,586.22,0.31310878]
["bitfinex-derivatives","BNBF0:USTF0",1744688006939,0.29640608,587.95,586.24,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744688007138,0.29640608,587.95,586.25,0.31310878]
["bitfinex-derivatives","BNBF0:USTF0",1744688009443,0.34017655,587.93,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744688011239,0.34017655,587.93,586.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744688011538,0.34017655,587.93,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744688012743,0.29641365,587.92,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744688012944,0.29641365,587.92,586.28,1.74513392]
["bitfinex-derivatives","BNBF0:USTF0",1744688013347,0.34019391,587.9,586.28,1.74513392]
["bitfinex-derivatives","BNBF0:USTF0",1744688015949,0.29641491,587.89,586.28,1.74513392]
["bitfinex-derivatives","BNBF0:USTF0",1744688016248,0.34021127,587.87,586.28,1.74513392]
["bitfinex-derivatives","BNBF0:USTF0",1744688019050,0.34021127,587.87,586.29,0.31313349]
["bitfinex-derivatives","BNBF0:USTF0",1744688019252,0.34021127,587.87,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744688019447,0.34021127,587.87,586.31,0.31313349]
["bitfinex-derivatives","BNBF0:USTF0",1744688020252,0.34021127,587.87,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744688020451,0.34021127,587.87,586.33,0.31313349]
["bitfinex-derivatives","BNBF0:USTF0",1744688020654,0.34021127,587.87,586.34,0.31313506]
["bitfinex-derivatives","BNBF0:USTF0",1744688020848,0.34021127,587.87,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744688021048,0.34021127,587.87,586.35,0.31313506]
["bitfinex-derivatives","BNBF0:USTF0",1744688021649,0.34021127,587.87,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744688021848,0.29644016,587.86,586.37,0.31313506]
["bitfinex-derivatives","BNBF0:USTF0",1744688022050,0.34022863,587.84,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744688022353,0.34022863,587.84,586.39,0.31313506]
["bitfinex-derivatives","BNBF0:USTF0",1744688022550,0.34022863,587.84,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744688022952,0.34022863,587.84,586.41,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688023250,0.34022863,587.84,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744688023453,0.34022863,587.84,586.43,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688024055,0.34022863,587.84,586.43,1.44613783]
["bitfinex-derivatives","BNBF0:USTF0",1744688024356,0.34022863,587.84,586.44,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688024858,0.29644269,587.83,586.44,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688025459,0.29644269,587.83,586.45,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744688025660,0.29644269,587.83,586.46,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688026758,0.34022863,587.84,586.46,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688027662,0.29645784,587.83,586.46,0.31313783]
["bitfinex-derivatives","BNBF0:USTF0",1744688027863,0.29645784,587.83,586.45,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744688028564,0.29645784,587.83,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744688028765,0.3402402,587.82,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744688029964,0.3402402,587.82,586.47,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744688030165,0.3402402,587.82,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744688030866,0.6366589,587.82,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744688032568,0.3402402,587.82,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744688034070,0.63663618,587.82,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744688035462,0.63663618,587.82,586.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744688038569,0.3402402,587.82,586.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744688039969,0.63662103,587.82,586.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744688041566,0.3402402,587.82,586.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744688042371,0.3402402,587.82,586.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744688042878,0.29641996,587.81,586.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744688043176,0.34025178,587.8,586.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744688044879,0.29651341,587.79,586.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744688045072,0.34026915,587.77,586.5,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744688046180,0.34026915,587.77,586.51,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744688046781,0.34026915,587.77,586.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744688048482,0.34026915,587.77,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688048685,0.2964288,587.76,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688050585,0.34026915,587.77,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688051788,0.29642627,587.76,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688053687,0.34026915,587.77,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688053888,0.29650583,587.75,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688055487,0.34028652,587.74,586.52,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744688058592,0.34028652,587.74,586.52,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744688068504,0.34028652,587.74,586.52,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1744688072401,0.34028652,587.74,586.52,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1744688073709,0.34028652,587.74,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688078805,0.29649699,587.73,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688080613,0.34028652,587.74,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688081417,0.29650836,587.73,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688081615,0.3402981,587.72,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688083920,0.29652099,587.71,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688084111,0.34030968,587.7,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688135441,1.30276947,587.66,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688135643,0.34033863,587.65,586.52,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1744688180482,0.34033863,587.65,586.52,7.18299433]
["bitfinex-derivatives","BNBF0:USTF0",1744688214006,0.34033863,587.65,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744688217107,0.34033863,587.65,586.53,2.16598852]
["bitfinex-derivatives","BNBF0:USTF0",1744688217606,0.34033863,587.65,586.53,3.45198852]
["bitfinex-derivatives","BNBF0:USTF0",1744688217807,0.34033863,587.65,586.53,4.43298852]
["bitfinex-derivatives","BNBF0:USTF0",1744688218209,0.34033863,587.65,586.53,6.38298852]
["bitfinex-derivatives","BNBF0:USTF0",1744688239628,0.34033863,587.65,586.53,6.37391666]
["bitfinex-derivatives","BNBF0:USTF0",1744688257946,0.34033863,587.65,586.54,0.31307108]
["bitfinex-derivatives","BNBF0:USTF0",1744688258148,0.34033863,587.65,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744688258443,0.34033863,587.65,586.56,0.31307108]
["bitfinex-derivatives","BNBF0:USTF0",1744688258647,0.34033863,587.65,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744688261247,0.34033863,587.65,586.58,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744688261444,0.34033863,587.65,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744688261646,0.34033863,587.65,586.59,1.11395364]
["bitfinex-derivatives","BNBF0:USTF0",1744688261946,0.34033863,587.65,586.6,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744688262147,0.34033863,587.65,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744688262848,0.34033863,587.65,586.62,0.31307135]
["bitfinex-derivatives","BNBF0:USTF0",1744688263148,0.34033863,587.65,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744688275758,0.34033863,587.65,586.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744688280167,0.34033863,587.65,586.63,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744688280466,0.34033863,587.65,586.64,0.31300709]
["bitfinex-derivatives","BNBF0:USTF0",1744688280761,1.30276947,588.22,586.64,0.31300709]
["bitfinex-derivatives","BNBF0:USTF0",1744688280966,0.3400204,588.2,586.64,0.31300709]
["bitfinex-derivatives","BNBF0:USTF0",1744688281565,0.29633414,588.19,586.64,0.31300709]
["bitfinex-derivatives","BNBF0:USTF0",1744688282565,0.29633414,588.19,586.63,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744688282766,0.29633414,588.19,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744688283361,0.34003196,588.18,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744688284666,0.34003196,588.18,586.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744688284864,0.34003196,588.18,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744688291073,0.34003196,588.18,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688291972,0.29628621,588.17,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688292173,0.3400493,588.15,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688294975,0.29629125,588.14,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688295174,0.34006665,588.12,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688297979,0.29629377,588.11,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688298275,0.340084,588.09,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688300975,0.2963127,588.08,586.66,1.41991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688301180,0.34010135,588.06,586.66,2.24591296]
["bitfinex-derivatives","BNBF0:USTF0",1744688303580,0.63641531,588.06,586.66,2.24591296]
["bitfinex-derivatives","BNBF0:USTF0",1744688305686,0.34010135,588.06,586.66,2.24591296]
["bitfinex-derivatives","BNBF0:USTF0",1744688306286,0.34010135,588.06,586.66,2.96991296]
["bitfinex-derivatives","BNBF0:USTF0",1744688306485,0.34010135,588.06,586.66,3.73091296]
["bitfinex-derivatives","BNBF0:USTF0",1744688306988,0.63643928,588.06,586.66,3.73091296]
["bitfinex-derivatives","BNBF0:USTF0",1744688308290,0.63643928,588.06,586.66,4.41891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688308691,0.34010135,588.06,586.66,4.41891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688309492,0.34010135,588.06,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688309991,0.29635812,588.05,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688310194,0.3401187,588.03,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688313090,0.29636316,588.02,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688313290,0.34013026,588.01,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688316097,0.63649469,588.01,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688317799,0.34013026,588.01,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688318897,0.63650352,588.01,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688320700,0.34013026,588.01,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688321001,0.29639472,588.0,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688321301,0.34014183,587.99,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688322796,0.34014183,587.99,586.67,0.3130425]
["bitfinex-derivatives","BNBF0:USTF0",1744688323002,0.34014183,587.99,586.66,5.34391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688323196,0.34014183,587.99,586.66,3.50391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688325003,0.29640103,587.98,586.66,3.50391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688325204,0.3401534,587.97,586.66,3.50391296]
["bitfinex-derivatives","BNBF0:USTF0",1744688326500,0.3401534,587.97,586.66,4.27291296]
["bitfinex-derivatives","BNBF0:USTF0",1744688326704,0.3401534,587.97,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688327305,1.30276947,587.94,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688327504,0.34017655,587.93,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688329006,1.30276947,587.92,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688329202,0.34018812,587.91,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688332804,0.34018812,587.91,586.67,0.3130408]
["bitfinex-derivatives","BNBF0:USTF0",1744688333009,0.34018812,587.91,586.66,5.10691296]
["bitfinex-derivatives","BNBF0:USTF0",1744688333211,0.34018812,587.91,586.66,3.45791296]
["bitfinex-derivatives","BNBF0:USTF0",1744688335511,0.34018812,587.91,586.66,4.39791296]
["bitfinex-derivatives","BNBF0:USTF0",1744688336810,0.34018812,587.91,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688343013,0.29641996,587.9,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688343214,0.34019969,587.89,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688345509,0.29643637,587.88,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688345716,0.34021127,587.87,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688348717,1.30276947,587.81,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688348917,0.34025178,587.8,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688356021,1.30276947,587.79,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688356221,0.34026336,587.78,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688363724,0.29645279,587.77,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688363925,0.34027494,587.76,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688379030,0.63670626,587.76,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688380932,0.34027494,587.76,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688381832,0.63675425,587.76,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688383837,1.30276947,587.68,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688384039,0.34032705,587.67,586.66,5.32891296]
["bitfinex-derivatives","BNBF0:USTF0",1744688398951,0.34032705,587.67,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688445078,0.29646415,587.66,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688445775,0.34033863,587.65,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688447583,0.29648183,587.64,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688448083,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688460197,0.63682069,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688461793,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688463196,0.63682827,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688464797,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688466101,0.63683205,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688467802,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688469107,0.63682953,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688470807,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688471710,0.63683458,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688473812,0.34035022,587.63,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688474712,0.29649699,587.62,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688475213,0.3403618,587.61,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688477116,0.29653489,587.6,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688477315,0.34037338,587.59,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688480110,0.63691332,587.59,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688482814,0.34037338,587.59,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688484120,0.63690827,587.59,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688485922,0.34037338,587.59,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688487122,0.29655637,587.58,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688487417,0.34039076,587.56,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688493224,0.29656142,587.55,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688493423,0.34040814,587.53,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688496121,0.2965829,587.52,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688496321,0.34042553,587.5,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688499124,0.29659428,587.49,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688499328,0.34044291,587.47,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688501327,1.30276947,587.44,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688501627,0.34046609,587.43,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688501824,0.63710208,587.43,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688503830,0.34046609,587.43,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688504130,0.29663726,587.42,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688504325,0.34047769,587.41,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688508134,0.29662462,587.4,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688508527,0.34048928,587.39,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688511136,0.29663979,587.38,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688511335,0.34050087,587.37,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688513737,0.29663979,587.38,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688518845,1.30276947,587.89,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688519039,1.30276947,587.87,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688520039,0.29661198,587.86,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688521843,1.30276947,587.87,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688522247,1.30276947,588.14,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688522750,0.29658038,588.13,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688524151,1.30276947,587.98,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688525148,0.29660313,587.97,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688527952,1.30276947,588.22,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688529152,0.2965829,588.21,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688530053,1.30276947,587.9,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688532154,0.29662082,587.89,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688533855,1.30276947,587.9,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688535256,0.29662082,587.89,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688535655,1.30276947,587.44,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688537255,1.30276947,587.4,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688539962,1.30276947,587.36,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688541293,0.29668151,587.35,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688542992,1.30276947,587.36,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688543494,0.34051247,587.35,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688544092,0.29665875,587.34,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688544291,0.34052406,587.33,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688547198,0.63715373,587.33,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688548907,0.34052406,587.33,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688777465,1.30276947,588.31,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688777660,0.33996838,588.29,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688778966,1.30276947,588.12,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688779168,0.34007821,588.1,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688781270,1.30276947,588.03,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688781464,0.34013026,588.01,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688785568,0.29640608,588.0,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688785767,0.34014762,587.98,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688786669,0.29641239,587.97,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688786869,0.34016498,587.95,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688790471,0.29641491,587.94,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688790672,0.34017655,587.93,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688793373,0.29639093,587.92,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688793574,0.34018812,587.91,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688796477,0.29637957,587.9,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688796776,0.34019969,587.89,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688799277,0.29637452,587.88,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688800474,0.34021127,587.87,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688808183,0.29641365,587.86,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688808384,0.34022284,587.85,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688811285,0.29643259,587.84,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688811487,0.34023442,587.83,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688841212,1.30276947,587.76,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688841711,0.34028073,587.75,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688856223,0.29647678,587.74,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688856423,0.34029231,587.73,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688859328,0.29647299,587.72,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744688859624,0.34030389,587.71,586.66,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1744689001538,0.34030389,587.71,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744689002235,1.30276947,588.15,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744689002435,0.34005508,588.14,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744689004136,0.34005508,588.14,586.67,1.20090715]
["bitfinex-derivatives","BNBF0:USTF0",1744689004333,0.34005508,588.14,586.67,2.14090715]
["bitfinex-derivatives","BNBF0:USTF0",1744689004538,0.34005508,588.14,586.67,3.89690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689004935,0.34005508,588.14,586.67,4.76290715]
["bitfinex-derivatives","BNBF0:USTF0",1744689005634,0.34005508,588.14,586.67,6.20690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689009440,0.29627359,588.13,586.67,6.20690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689009741,0.34006665,588.12,586.67,6.20690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689012542,0.29626477,588.11,586.67,6.20690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689012741,0.34007821,588.1,586.67,6.20690715]
["bitfinex-derivatives","BNBF0:USTF0",1744689013242,0.34007821,588.1,586.68,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1744689013443,0.34007821,588.1,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689015343,0.29627233,588.09,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689015642,0.34008978,588.08,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689017846,0.34008978,588.08,586.7,0.31299172]
["bitfinex-derivatives","BNBF0:USTF0",1744689018046,0.34008978,588.08,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689018446,0.29632026,588.07,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689018646,0.34010135,588.06,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744689019153,0.34010135,588.06,586.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744689020449,0.29636443,588.05,586.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744689020648,0.34011291,588.04,586.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744689020847,0.34011291,588.04,586.71,0.31299211]
["bitfinex-derivatives","BNBF0:USTF0",1744689021650,0.34011291,588.04,586.72,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689021850,0.34011291,588.04,586.71,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689022054,0.34011291,588.04,586.72,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689022355,0.34011291,588.04,586.73,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689022550,0.34011291,588.04,586.71,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689022749,0.34011291,588.04,586.72,0.31299171]
["bitfinex-derivatives","BNBF0:USTF0",1744689022954,0.34011291,588.04,586.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744689023452,0.34011291,588.04,586.71,0.31299157]
["bitfinex-derivatives","BNBF0:USTF0",1744689023656,0.34011291,588.04,586.71,0.30377785]
["bitfinex-derivatives","BNBF0:USTF0",1744689024352,0.29634424,588.03,586.71,0.30377785]
["bitfinex-derivatives","BNBF0:USTF0",1744689024556,0.34012448,588.02,586.71,0.30377785]
["bitfinex-derivatives","BNBF0:USTF0",1744689025053,0.34012448,588.02,586.72,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744689025356,0.34012448,588.02,586.73,0.30377785]
["bitfinex-derivatives","BNBF0:USTF0",1744689026656,0.34012448,588.02,586.72,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744689027258,0.34012448,588.02,586.73,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744689033264,0.34012448,588.02,586.74,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744689033465,0.34012448,588.02,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744689036764,0.34012448,588.02,586.76,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689037771,0.34012448,588.02,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744689038068,0.34012448,588.02,586.78,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689038270,0.34012448,588.02,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744689038465,0.34012448,588.02,586.8,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689038675,0.34012448,588.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744689038975,0.34012448,588.02,586.82,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689039171,0.34012448,588.02,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744689039471,0.34012448,588.02,586.84,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689040270,0.34012448,588.02,586.84,0.65376251]
["bitfinex-derivatives","BNBF0:USTF0",1744689040470,0.34012448,588.02,586.85,0.31295412]
["bitfinex-derivatives","BNBF0:USTF0",1744689040771,0.34012448,588.02,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744689042868,0.34012448,588.02,586.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744689045573,0.34012448,588.02,586.86,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744689046470,0.34012448,588.02,586.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744689062688,0.34012448,588.02,586.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744689063689,0.34012448,588.02,586.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744689064588,0.34012448,588.02,586.9,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744689075099,0.34012448,588.02,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689078100,0.29632279,588.01,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689078395,0.34013605,588.0,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689081003,0.29631522,587.99,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689081202,0.34014762,587.98,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689084403,0.29632279,587.97,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689084605,0.34015919,587.96,586.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744689093706,0.34015919,587.96,586.9,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744689094409,0.34015919,587.96,586.9,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1744689098415,0.34015919,587.96,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689128438,0.34006665,588.12,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689129438,0.29634297,588.11,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689129636,0.340084,588.09,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689130440,1.30276947,587.83,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689132342,1.30276947,587.82,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689135941,1.30276947,587.97,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689136244,0.34015919,587.96,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689150753,0.29616643,588.22,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689152255,1.30276947,589.07,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689153456,0.29616517,589.06,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689154354,1.30276947,589.05,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689156354,0.29616769,589.04,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689156855,1.30276947,588.42,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689158454,0.29625972,588.41,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689159757,1.30276947,588.31,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689162058,1.30276947,588.3,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689162459,0.29627485,588.29,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689164159,1.30276947,588.3,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689164462,1.30276947,588.29,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689165359,0.29627612,588.28,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689167160,1.30276947,588.32,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689168457,0.29627233,588.31,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689173259,1.30276947,588.34,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689174462,0.29626981,588.33,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689174763,0.33995682,588.31,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689176463,0.29627107,588.3,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689176862,0.33997416,588.28,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689177359,1.30276947,588.23,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689177563,0.34000884,588.22,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689180259,1.30276947,588.18,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689180459,0.34003774,588.17,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689183570,0.29631522,588.16,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689183768,0.34005508,588.14,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689186471,0.29631774,588.13,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689186767,0.34006665,588.12,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689189473,0.29632026,588.11,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689189673,0.34007821,588.1,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689192077,1.30276947,587.99,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689192276,0.34014762,587.98,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689213595,0.34010135,588.06,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689222101,0.29626855,588.05,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689222402,0.34011291,588.04,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689239618,0.29634171,588.03,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689240118,0.34012448,588.02,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689261837,1.30276947,587.97,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689262137,0.34015919,587.96,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689280249,1.30276947,587.88,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689286849,0.34015919,587.96,586.9,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1744689379322,0.34015919,587.96,586.91,0.31287939]
["bitfinex-derivatives","BNBF0:USTF0",1744689379826,0.34015919,587.96,586.06,0.31287939]
["bitfinex-derivatives","BNBF0:USTF0",1744689380026,0.34015919,587.96,586.77,0.2962963]
["bitfinex-derivatives","BNBF0:USTF0",1744689380326,0.34015919,587.96,586.78,0.65372263]
["bitfinex-derivatives","BNBF0:USTF0",1744689380519,0.34015919,587.96,586.79,0.65371682]
["bitfinex-derivatives","BNBF0:USTF0",1744689380721,0.34015919,587.96,586.8,0.65371101]
["bitfinex-derivatives","BNBF0:USTF0",1744689380923,0.34015919,587.96,586.81,0.65370521]
["bitfinex-derivatives","BNBF0:USTF0",1744689381221,0.34015919,587.96,586.82,0.6536994]
["bitfinex-derivatives","BNBF0:USTF0",1744689381525,0.34015919,587.96,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744689381721,0.34015919,587.96,586.84,0.31288153]
["bitfinex-derivatives","BNBF0:USTF0",1744689381921,0.34015919,587.96,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744689382325,0.34015919,587.96,586.86,1.11188153]
["bitfinex-derivatives","BNBF0:USTF0",1744689382623,0.34015919,587.96,586.87,0.6536725]
["bitfinex-derivatives","BNBF0:USTF0",1744689382827,0.34015919,587.96,586.88,0.65366669]
["bitfinex-derivatives","BNBF0:USTF0",1744689383127,0.34015919,587.96,586.89,0.31288153]
["bitfinex-derivatives","BNBF0:USTF0",1744689383328,0.34015919,587.96,586.89,2.46088153]
["bitfinex-derivatives","BNBF0:USTF0",1744689383528,0.34015919,587.96,586.9,1.34688153]
["bitfinex-derivatives","BNBF0:USTF0",1744689383927,0.34015919,587.96,586.91,0.31288153]
["bitfinex-derivatives","BNBF0:USTF0",1744689386630,0.34015919,587.96,586.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744689387832,0.34015919,587.96,586.91,0.3128798]
["bitfinex-derivatives","BNBF0:USTF0",1744689388034,0.34015919,587.96,586.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744689388933,0.34015919,587.96,586.91,0.31287684]
["bitfinex-derivatives","BNBF0:USTF0",1744689391832,0.34015919,587.96,586.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744689392031,0.34015919,587.96,586.91,0.31287631]
["bitfinex-derivatives","BNBF0:USTF0",1744689398538,0.34015919,587.96,586.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744689398840,0.34015919,587.96,586.9,1.37477355]
["bitfinex-derivatives","BNBF0:USTF0",1744689399040,0.34015919,587.96,586.9,2.44277355]
["bitfinex-derivatives","BNBF0:USTF0",1744689400441,0.34015919,587.96,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744689403643,0.34015919,587.96,586.91,1.36476774]
["bitfinex-derivatives","BNBF0:USTF0",1744689406140,0.34015919,587.96,586.91,2.40276774]
["bitfinex-derivatives","BNBF0:USTF0",1744689410242,0.34015919,587.96,586.91,3.47176774]
["bitfinex-derivatives","BNBF0:USTF0",1744689412048,0.34015919,587.96,586.92,0.3128696]
["bitfinex-derivatives","BNBF0:USTF0",1744689412250,0.34015919,587.96,586.92,0.65363154]
["bitfinex-derivatives","BNBF0:USTF0",1744689412448,0.34015919,587.96,586.93,0.3128696]
["bitfinex-derivatives","BNBF0:USTF0",1744689412951,0.34015919,587.96,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744689413851,0.34015919,587.96,586.92,1.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1744689417953,0.34015919,587.96,586.93,0.31287485]
["bitfinex-derivatives","BNBF0:USTF0",1744689421858,0.34015919,587.96,586.92,1.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1744689422054,0.34015919,587.96,586.93,0.31287478]
["bitfinex-derivatives","BNBF0:USTF0",1744689423259,1.30276947,588.33,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744689423955,1.30276947,588.32,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744689424159,1.30276947,588.32,586.96,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744689424459,1.30276947,588.32,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744689424652,1.30276947,588.32,586.99,0.31272707]
["bitfinex-derivatives","BNBF0:USTF0",1744689424856,1.30276947,588.32,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744689425357,1.30276947,588.32,587.02,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689425965,1.30276947,588.32,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744689426164,1.30276947,588.32,587.05,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689426465,0.29615635,588.61,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744689426662,0.33978933,588.6,587.07,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689426858,0.33978933,588.6,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744689427070,0.33978933,588.6,587.09,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689427260,0.33978933,588.6,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744689427459,0.33978933,588.6,587.11,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689427760,0.33978933,588.6,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744689427961,0.33978933,588.6,587.13,0.31272735]
["bitfinex-derivatives","BNBF0:USTF0",1744689428264,0.33978933,588.6,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744689432669,0.33978933,588.6,587.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744689432869,0.33978933,588.6,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744689435568,0.29598381,588.59,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744689435771,0.33980087,588.58,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744689436468,0.33980087,588.58,587.16,1.23162265]
["bitfinex-derivatives","BNBF0:USTF0",1744689438575,0.29600521,588.57,587.16,1.23162265]
["bitfinex-derivatives","BNBF0:USTF0",1744689438774,0.33981819,588.55,587.16,1.23162265]
["bitfinex-derivatives","BNBF0:USTF0",1744689441578,0.33981819,588.55,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689441778,0.29600269,588.54,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689441977,0.33982974,588.53,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689444583,0.29600395,588.52,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689444782,0.33984129,588.51,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689446682,0.29613367,588.5,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689446882,0.33985284,588.49,587.16,2.11962265]
["bitfinex-derivatives","BNBF0:USTF0",1744689447982,0.33985284,588.49,587.16,2.96362265]
["bitfinex-derivatives","BNBF0:USTF0",1744689452783,0.33985284,588.49,587.17,0.31275588]
["bitfinex-derivatives","BNBF0:USTF0",1744689452988,0.33985284,588.49,587.16,3.92162265]
["bitfinex-derivatives","BNBF0:USTF0",1744689457194,0.33985284,588.49,587.17,0.31275594]
["bitfinex-derivatives","BNBF0:USTF0",1744689457396,0.33985284,588.49,587.16,3.92162265]
["bitfinex-derivatives","BNBF0:USTF0",1744689457595,0.33985284,588.49,587.16,3.03362265]
["bitfinex-derivatives","BNBF0:USTF0",1744689457895,0.33985284,588.49,587.17,0.31275625]
["bitfinex-derivatives","BNBF0:USTF0",1744689458090,0.33985284,588.49,587.16,3.03362265]
["bitfinex-derivatives","BNBF0:USTF0",1744689459290,0.33985284,588.49,587.17,0.31275631]
["bitfinex-derivatives","BNBF0:USTF0",1744689459893,0.33985284,588.49,587.16,3.03362265]
["bitfinex-derivatives","BNBF0:USTF0",1744689460194,0.33985284,588.49,587.17,0.31275718]
["bitfinex-derivatives","BNBF0:USTF0",1744689460994,0.33985284,588.49,587.17,1.05975718]
["bitfinex-derivatives","BNBF0:USTF0",1744689461290,0.33985284,588.49,587.17,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744689465802,0.33985284,588.49,587.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744689469723,0.33985284,588.49,587.18,0.31275124]
["bitfinex-derivatives","BNBF0:USTF0",1744689470601,0.33985284,588.49,587.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744689472211,0.33985284,588.49,587.17,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744689473809,0.33985284,588.49,587.18,0.31274426]
["bitfinex-derivatives","BNBF0:USTF0",1744689475009,0.33985284,588.49,587.17,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744689475312,0.33985284,588.49,587.18,1.54674457]
["bitfinex-derivatives","BNBF0:USTF0",1744689475511,0.33985284,588.49,587.18,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744689476813,0.33985284,588.49,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744689484015,0.33985284,588.49,587.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744689484220,0.33985284,588.49,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689488820,0.33985284,588.49,587.22,0.31272974]
["bitfinex-derivatives","BNBF0:USTF0",1744689489017,0.33985284,588.49,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689491023,0.33985284,588.49,587.22,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744689492917,0.33985284,588.49,587.23,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744689497333,0.33985284,588.49,587.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744689500731,0.33985284,588.49,587.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744689504636,0.33985284,588.49,587.26,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744689515652,0.33985284,588.49,587.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744689518757,0.33985284,588.49,587.26,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744689519257,0.33985284,588.49,587.27,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744689522260,0.33985284,588.49,587.27,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744689523161,0.33985284,588.49,587.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744689526169,1.30276947,588.48,587.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744689526365,0.33986439,588.47,587.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744689537879,0.33986439,588.47,587.28,0.3127202]
["bitfinex-derivatives","BNBF0:USTF0",1744689538079,0.33986439,588.47,587.27,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744689538279,0.33986439,588.47,587.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744689541984,0.33986439,588.47,587.27,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744689544787,0.33986439,588.47,587.27,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744689548994,0.33986439,588.47,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689580432,0.33984706,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689608357,1.64261653,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689611154,0.33984706,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689615663,0.63596057,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689617465,0.33984706,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689618768,0.63595175,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689620567,0.33984706,588.5,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689621373,0.29610091,588.49,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689621573,0.33986439,588.47,587.27,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1744689624175,0.33986439,588.47,587.27,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744689624677,0.29610091,588.46,587.27,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744689624877,0.33987594,588.45,587.27,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744689626275,0.33987594,588.45,587.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744689626876,0.33987594,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689627774,0.63602095,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689629479,0.33987594,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689630781,0.63601969,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689632482,0.33987594,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689633782,0.63602347,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689637186,1.93879294,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689638487,1.64264541,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689638887,0.33987594,588.45,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744689646595,0.33987594,588.45,587.21,1.12459365]
["bitfinex-derivatives","BNBF0:USTF0",1744689657406,0.33987594,588.45,587.22,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744689660907,0.33987594,588.45,587.23,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744689662508,0.33987594,588.45,587.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744689667805,0.60487594,588.45,587.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744689669611,0.60487594,588.45,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744689673113,1.72987594,588.45,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744689676314,1.72987594,588.45,587.26,0.31274497]
["bitfinex-derivatives","BNBF0:USTF0",1744689677011,3.03264541,588.45,587.26,0.31274497]
["bitfinex-derivatives","BNBF0:USTF0",1744689677914,3.03264541,588.45,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744689681820,1.72987594,588.45,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744689682219,1.72987594,588.45,587.26,0.3127324]
["bitfinex-derivatives","BNBF0:USTF0",1744689682920,1.72987594,588.45,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744689685622,1.72987594,588.45,587.26,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744689688020,1.72987594,588.45,587.27,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744689690627,1.72987594,588.45,587.27,1.63855885]
["bitfinex-derivatives","BNBF0:USTF0",1744689691530,1.72987594,588.45,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744689692224,1.72987594,588.45,587.29,0.3126505]
["bitfinex-derivatives","BNBF0:USTF0",1744689692428,1.72987594,588.45,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744689695533,1.72987594,588.45,587.29,0.31265437]
["bitfinex-derivatives","BNBF0:USTF0",1744689695731,1.72987594,588.45,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744689696233,1.72987594,588.45,587.31,0.31264616]
["bitfinex-derivatives","BNBF0:USTF0",1744689696433,1.72987594,588.45,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744689704741,1.72987594,588.45,587.33,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744689706043,1.72987594,588.45,587.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744689710047,1.72987594,588.45,587.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744689717051,1.72987594,588.45,587.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744689721555,1.72987594,588.45,587.37,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744689721855,1.72987594,588.45,587.38,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744689740264,1.72987594,588.45,587.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744689741067,1.30276947,588.44,587.39,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744689741366,1.30276947,588.44,587.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744689743467,0.33987594,588.45,587.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744689745069,0.60487594,588.45,587.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744689745270,1.45787594,588.45,587.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744689749876,1.45787594,588.45,587.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744689751582,1.45787594,588.45,587.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1744689760383,1.45787594,588.45,587.4,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744689760584,1.45787594,588.45,587.4,3.76836984]
["bitfinex-derivatives","BNBF0:USTF0",1744689760785,1.45787594,588.45,587.4,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744689765391,1.45787594,588.45,587.4,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1744689821729,1.45787594,588.45,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689861363,0.29613997,588.44,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689861865,0.33988749,588.43,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689864561,1.467,588.42,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689864765,0.33989904,588.41,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689867870,0.29614879,588.4,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689868070,0.3399106,588.39,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689876878,0.29616391,588.38,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689877071,0.33992793,588.36,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689879478,1.029,588.35,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689879877,1.32511981,588.35,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689880578,0.33994526,588.33,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689881579,0.60494526,588.33,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689882582,0.29618282,588.32,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689883082,0.33995682,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689885783,0.63613964,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689887683,0.33995682,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689888780,0.63613964,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689890585,0.33995682,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689891982,0.63613964,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689893587,0.33995682,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689894784,0.63613964,588.31,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689895583,0.785,588.3,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689895791,0.33996838,588.29,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689900898,0.63616002,588.29,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689902598,0.33996838,588.29,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689903900,0.63616002,588.29,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689904699,1.30276947,588.23,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689906501,0.33996838,588.29,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689906899,0.29620677,588.28,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689907099,0.33998572,588.26,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689909800,0.2961992,588.25,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689910000,0.33999728,588.24,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689910400,1.013,588.23,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689910599,0.34000884,588.22,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689911097,0.265,588.21,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689911401,0.3400204,588.2,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689912903,0.63623851,588.2,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689914605,0.3400204,588.2,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689915805,0.29623324,588.19,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689916004,0.34003196,588.18,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689921808,0.29625846,588.17,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689922011,0.34004352,588.16,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689926911,0.29628621,588.15,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689927108,0.34005508,588.14,587.4,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1744689928411,0.34005508,588.14,587.4,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744689930313,0.34005508,588.14,587.4,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744689931016,0.29627612,588.13,587.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744689931314,0.29627612,588.13,586.69,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744689931315,0.34006665,588.12,586.69,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744689932914,0.34006665,588.12,586.69,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744689934014,0.2963455,588.11,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689935615,0.340084,588.09,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689942720,0.29636947,588.08,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689942914,0.29636947,588.08,586.71,0.31302705]
["bitfinex-derivatives","BNBF0:USTF0",1744689943116,0.34010135,588.06,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689945020,0.29637578,588.05,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689945519,0.34011291,588.04,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689948521,0.29637452,588.03,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689948924,0.34012448,588.02,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689950923,0.29637452,588.01,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689951918,0.34013605,588.0,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689954827,0.29637452,587.99,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689955026,0.34014762,587.98,586.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744689957126,0.34014762,587.98,586.69,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744689957923,0.29637578,587.97,586.69,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744689958122,0.34015919,587.96,586.69,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744689960326,0.34015919,587.96,586.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744689963029,0.265,587.95,586.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744689963232,0.34017076,587.94,586.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744689964130,1.11917076,587.94,586.71,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744689974041,1.11917076,587.94,586.72,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744689977041,1.11917076,587.94,586.73,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744689977942,1.11917076,587.94,586.74,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744689979944,1.38417076,587.94,586.74,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744689986850,1.38417076,587.94,586.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744689988653,1.38417076,587.94,586.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744689998055,1.38417076,587.94,586.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744690001962,1.38417076,587.94,586.77,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744690004468,1.38417076,587.94,586.77,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744690016676,1.38417076,587.94,586.77,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1744690024386,1.38417076,587.94,586.77,4.11484905]
["bitfinex-derivatives","BNBF0:USTF0",1744690050308,1.38417076,587.94,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690114050,0.29639976,587.93,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690114254,0.34018233,587.92,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690117161,1.218,587.91,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690117458,0.34019391,587.9,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690117758,0.60519391,587.9,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690122869,0.29642501,587.89,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690123068,0.34020548,587.88,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690128972,0.29642501,587.87,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690129173,0.34021705,587.86,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690143185,0.955,587.85,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690143380,0.34022863,587.84,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690147984,0.265,587.83,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690159397,1.331,587.83,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690267487,1.67123442,587.83,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690272088,0.3402402,587.82,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690275094,1.3482402,587.82,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690275288,1.6132402,587.82,586.77,4.99584905]
["bitfinex-derivatives","BNBF0:USTF0",1744690348951,1.6132402,587.82,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690357165,0.29646289,587.81,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690358865,0.3402402,587.82,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690359761,0.29639598,587.81,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690359962,0.34025757,587.79,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690360567,0.265,587.78,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690360768,0.34027494,587.76,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690363171,0.2964831,587.75,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690363371,0.34029231,587.73,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690369175,0.29649825,587.72,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690369376,0.34030968,587.7,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690372182,0.29649825,587.69,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690372382,0.34032705,587.67,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690375284,0.29649825,587.66,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690375486,0.34033863,587.65,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690378181,0.29654373,587.64,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690378386,0.34035601,587.62,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690381084,0.29654373,587.61,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690381488,0.34037338,587.59,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690383189,0.29656521,587.58,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690383386,0.34039076,587.56,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690386287,0.29655384,587.55,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690386692,0.34040235,587.54,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690387190,0.861,587.53,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690387391,0.34041394,587.52,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690389695,0.265,587.51,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690389889,0.34042553,587.5,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690405508,0.265,587.49,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690405807,0.34043712,587.48,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690416218,0.808,587.47,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690416418,0.34044871,587.46,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690428929,0.265,587.45,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690429125,0.3404603,587.44,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690435128,0.29659049,587.43,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690435329,0.34047189,587.42,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690438134,0.63706238,587.42,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690439038,0.832,587.41,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690439240,0.34048348,587.4,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690451559,0.265,587.39,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690451758,0.34049507,587.38,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690463169,1.145,587.37,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690463370,0.34050667,587.36,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690473074,1.30276947,587.32,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690473674,0.34053566,587.31,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690479577,0.265,587.3,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690480679,0.34054725,587.29,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690492596,1.042,587.28,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690492795,0.34055885,587.27,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690503305,0.265,587.26,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690503505,0.34057045,587.25,586.77,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744690503699,0.34057045,587.25,585.16,1.07732358]
["bitfinex-derivatives","BNBF0:USTF0",1744690504004,0.34057045,587.25,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1744690504401,0.34057045,587.25,585.27,0.31337465]
["bitfinex-derivatives","BNBF0:USTF0",1744690504602,0.34057045,587.25,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744690504803,0.34057045,587.25,585.3,0.31337465]
["bitfinex-derivatives","BNBF0:USTF0",1744690505105,0.34057045,587.25,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744690505304,0.34057045,587.25,585.33,0.31337465]
["bitfinex-derivatives","BNBF0:USTF0",1744690505504,0.34057045,587.25,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1744690506105,0.34057045,587.25,585.36,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690506405,0.34057045,587.25,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744690506903,0.34057045,587.25,585.39,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744690507207,0.34057045,587.25,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744690507406,0.34057045,587.25,585.42,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690507705,0.34057045,587.25,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1744690507902,0.34057045,587.25,585.45,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690508106,0.34057045,587.25,585.42,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744690508107,0.34057045,587.25,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744690508307,0.34057045,587.25,585.48,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690508507,0.34057045,587.25,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1744690508709,0.34057045,587.25,585.51,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690508909,0.34057045,587.25,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744690509111,0.34057045,587.25,585.54,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690509310,0.34057045,587.25,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1744690509510,0.34057045,587.25,585.57,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690509711,0.34057045,587.25,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744690510009,0.34057045,587.25,585.6,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690510203,0.34057045,587.25,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744690510407,0.34057045,587.25,585.63,0.31337589]
["bitfinex-derivatives","BNBF0:USTF0",1744690510609,0.34057045,587.25,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744690510806,0.34057045,587.25,585.66,0.31337709]
["bitfinex-derivatives","BNBF0:USTF0",1744690511105,0.34057045,587.25,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1744690511305,0.34057045,587.25,585.69,0.31337709]
["bitfinex-derivatives","BNBF0:USTF0",1744690511506,0.34057045,587.25,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744690511710,0.34057045,587.25,585.72,0.31337709]
["bitfinex-derivatives","BNBF0:USTF0",1744690511910,0.34057045,587.25,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1744690512110,0.34057045,587.25,585.75,0.31337709]
["bitfinex-derivatives","BNBF0:USTF0",1744690512304,0.34057045,587.25,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1744690512508,1.219,587.24,585.78,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690512708,1.55957625,587.24,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1744690513011,1.55957625,587.24,585.81,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690513211,1.55957625,587.24,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744690513411,1.55957625,587.24,585.84,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690513711,1.55957625,587.24,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744690514112,1.55957625,587.24,585.86,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690514313,1.55957625,587.24,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744690514512,1.55957625,587.24,585.88,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690514907,1.55957625,587.24,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744690515106,1.55957625,587.24,585.9,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690515312,1.55957625,587.24,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744690515506,1.55957625,587.24,585.92,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690515711,1.55957625,587.24,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744690516007,1.55957625,587.24,585.94,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690516612,1.55957625,587.24,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744690516812,1.55957625,587.24,585.96,0.31338076]
["bitfinex-derivatives","BNBF0:USTF0",1744690517012,1.55957625,587.24,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744690517413,1.55957625,587.24,585.98,0.31338539]
["bitfinex-derivatives","BNBF0:USTF0",1744690517614,1.55957625,587.24,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744690517813,1.55957625,587.24,586.0,0.31338539]
["bitfinex-derivatives","BNBF0:USTF0",1744690518013,1.55957625,587.24,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744690518209,1.55957625,587.24,586.0,0.31339141]
["bitfinex-derivatives","BNBF0:USTF0",1744690518414,1.55957625,587.24,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744690523927,1.55957625,587.24,586.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744690526223,1.55957625,587.24,586.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744690527322,0.265,587.23,586.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744690533333,0.807,587.22,586.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744690537436,0.807,587.22,586.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1744690547142,0.807,587.22,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744690547544,0.807,587.22,586.04,0.31336042]
["bitfinex-derivatives","BNBF0:USTF0",1744690548336,0.807,587.22,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744690550143,0.807,587.22,586.05,1.4832678]
["bitfinex-derivatives","BNBF0:USTF0",1744690551344,0.807,587.22,586.05,3.5392678]
["bitfinex-derivatives","BNBF0:USTF0",1744690552444,0.265,587.21,586.05,3.5392678]
["bitfinex-derivatives","BNBF0:USTF0",1744690553045,0.265,587.21,586.05,4.5342678]
["bitfinex-derivatives","BNBF0:USTF0",1744690554540,0.265,587.21,586.05,5.2752678]
["bitfinex-derivatives","BNBF0:USTF0",1744690565862,1.184,587.2,586.05,5.2752678]
["bitfinex-derivatives","BNBF0:USTF0",1744690569460,1.449,587.2,586.05,5.2752678]
["bitfinex-derivatives","BNBF0:USTF0",1744690609495,1.449,587.2,586.06,0.31335933]
["bitfinex-derivatives","BNBF0:USTF0",1744690609694,1.449,587.2,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744690612590,1.449,587.2,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744690612792,1.449,587.2,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744690612996,1.449,587.2,586.09,1.40524451]
["bitfinex-derivatives","BNBF0:USTF0",1744690613293,1.449,587.2,586.1,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744690613495,1.449,587.2,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744690613696,1.449,587.2,586.11,1.35223287]
["bitfinex-derivatives","BNBF0:USTF0",1744690622813,1.449,587.2,586.12,0.31332508]
["bitfinex-derivatives","BNBF0:USTF0",1744690623007,1.449,587.2,586.11,1.35223287]
["bitfinex-derivatives","BNBF0:USTF0",1744690632218,1.449,587.2,586.11,1.34611777]
["bitfinex-derivatives","BNBF0:USTF0",1744690640427,1.449,587.2,586.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744690641626,1.449,587.2,586.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744690646431,1.449,587.2,586.14,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744690651034,1.449,587.2,586.15,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744690652834,1.449,587.2,586.16,0.3133413]
["bitfinex-derivatives","BNBF0:USTF0",1744690653031,1.449,587.2,586.15,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744690656438,1.449,587.2,586.15,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744690661245,1.449,587.2,586.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1744690663248,1.449,587.2,586.15,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744690671359,1.449,587.2,586.15,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744690684067,1.449,587.2,586.16,0.31331551]
["bitfinex-derivatives","BNBF0:USTF0",1744690684261,1.449,587.2,586.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744690684462,1.449,587.2,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744690687066,1.449,587.2,586.16,1.29920376]
["bitfinex-derivatives","BNBF0:USTF0",1744690687571,1.449,587.2,586.16,2.25820376]
["bitfinex-derivatives","BNBF0:USTF0",1744690688166,1.449,587.2,586.16,3.02820376]
["bitfinex-derivatives","BNBF0:USTF0",1744690688767,1.449,587.2,586.16,3.87920376]
["bitfinex-derivatives","BNBF0:USTF0",1744690693075,1.449,587.2,586.16,4.77720376]
["bitfinex-derivatives","BNBF0:USTF0",1744690875728,0.34060525,587.19,586.16,4.77720376]
["bitfinex-derivatives","BNBF0:USTF0",1744690876931,0.34060525,587.19,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690878732,0.60560525,587.19,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690879432,1.30560525,587.19,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690990434,1.60237152,587.19,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690992230,1.30560525,587.19,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690993436,0.29677133,587.18,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690993834,0.34061685,587.17,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690996641,0.872,587.16,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690996839,0.34062845,587.15,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690997436,0.265,587.14,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690997640,0.34064006,587.13,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690999441,0.29679285,587.12,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744690999643,0.34065166,587.11,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691025670,1.30276947,587.06,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691026067,0.34068648,587.05,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691026466,0.265,587.04,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691027371,1.29069809,587.03,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691028074,0.34070389,587.02,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691053195,1.09,587.01,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691053396,0.3407155,587.0,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691057994,0.265,586.99,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691058298,0.34072711,586.98,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691070913,0.762,586.97,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691080425,0.265,586.96,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691088528,0.34074452,586.95,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691090927,1.12074452,586.95,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691107242,1.38574452,586.95,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691299013,1.045,586.95,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691365473,1.38574452,586.95,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691369374,0.34075033,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691373085,0.60575033,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691373584,1.82475033,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691444532,3.1275198,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691446937,1.82475033,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691622217,1.484,586.94,586.16,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1744691643244,1.484,586.94,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744691646538,1.484,586.94,586.17,2.71719794]
["bitfinex-derivatives","BNBF0:USTF0",1744691646742,1.484,586.94,586.17,3.72919794]
["bitfinex-derivatives","BNBF0:USTF0",1744691646939,1.46988174,586.94,586.17,4.93119794]
["bitfinex-derivatives","BNBF0:USTF0",1744691647140,1.219,586.94,586.18,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691647340,1.219,586.94,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744691647544,1.219,586.94,586.2,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691647842,1.219,586.94,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744691648043,1.219,586.94,586.22,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691648246,1.219,586.94,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744691648447,1.219,586.94,586.24,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691648648,1.219,586.94,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744691648842,1.219,586.94,586.26,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691649046,1.219,586.94,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744691649346,1.219,586.94,586.28,0.31320715]
["bitfinex-derivatives","BNBF0:USTF0",1744691649648,1.219,586.94,586.29,0.65432585]
["bitfinex-derivatives","BNBF0:USTF0",1744691649846,1.219,586.94,586.3,0.65432003]
["bitfinex-derivatives","BNBF0:USTF0",1744691650047,1.219,586.94,586.31,0.65431421]
["bitfinex-derivatives","BNBF0:USTF0",1744691650243,1.219,586.94,586.32,0.65430839]
["bitfinex-derivatives","BNBF0:USTF0",1744691650543,1.219,586.94,586.33,0.65430257]
["bitfinex-derivatives","BNBF0:USTF0",1744691650845,1.219,586.94,586.34,0.31319774]
["bitfinex-derivatives","BNBF0:USTF0",1744691651342,1.219,586.94,586.35,0.31318706]
["bitfinex-derivatives","BNBF0:USTF0",1744691651542,1.219,586.94,586.34,0.31318706]
["bitfinex-derivatives","BNBF0:USTF0",1744691652447,1.219,586.94,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744691652650,1.219,586.94,586.36,0.31318706]
["bitfinex-derivatives","BNBF0:USTF0",1744691652848,1.219,586.94,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744691653047,1.219,586.94,586.38,0.31318706]
["bitfinex-derivatives","BNBF0:USTF0",1744691653245,1.219,586.94,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744691666752,1.219,586.94,586.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744691679467,1.219,586.94,586.4,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744691681364,1.219,586.94,586.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744691699180,1.219,586.94,586.4,4.705]
["bitfinex-derivatives","BNBF0:USTF0",1744691709488,1.219,586.94,586.4,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1744691750935,1.47,586.94,586.4,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1744691785161,1.47,586.94,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744691787967,1.47,586.94,586.41,2.7960583]
["bitfinex-derivatives","BNBF0:USTF0",1744691788769,1.47,586.94,586.41,3.7130583]
["bitfinex-derivatives","BNBF0:USTF0",1744691789462,1.47,586.94,586.41,6.3440583]
["bitfinex-derivatives","BNBF0:USTF0",1744691809067,1.47,586.94,586.42,0.31318286]
["bitfinex-derivatives","BNBF0:USTF0",1744691809270,1.47,586.94,586.41,6.3440583]
["bitfinex-derivatives","BNBF0:USTF0",1744691809468,1.47,586.94,586.41,5.1710583]
["bitfinex-derivatives","BNBF0:USTF0",1744691810873,1.47,586.94,586.42,0.31318715]
["bitfinex-derivatives","BNBF0:USTF0",1744691812574,1.47,586.94,586.42,1.35618715]
["bitfinex-derivatives","BNBF0:USTF0",1744691812773,1.47,586.94,586.42,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744691816276,1.47,586.94,586.42,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744691821483,1.47,586.94,586.42,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744691822182,1.47,586.94,586.43,0.65418969]
["bitfinex-derivatives","BNBF0:USTF0",1744691822478,1.47,586.94,586.44,0.65418387]
["bitfinex-derivatives","BNBF0:USTF0",1744691822681,1.47,586.94,586.45,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691823382,1.47,586.94,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744691823582,1.47,586.94,586.47,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691823777,1.30276947,587.86,586.47,0.65416643]
["bitfinex-derivatives","BNBF0:USTF0",1744691823979,0.34022284,587.85,586.48,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691825184,1.30276947,587.73,586.48,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691825379,0.3402981,587.72,586.48,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691826683,1.468,587.71,586.49,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744691826883,0.34030968,587.7,586.5,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691827488,1.30276947,587.69,586.5,0.31314302]
["bitfinex-derivatives","BNBF0:USTF0",1744691828084,1.30276947,587.69,586.49,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744691829982,0.34030968,587.7,586.49,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744691833085,0.34030968,587.7,586.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744691834985,0.34030968,587.7,586.51,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744691837788,0.34030968,587.7,586.52,0.31312965]
["bitfinex-derivatives","BNBF0:USTF0",1744691838087,0.34030968,587.7,586.51,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744691838589,0.34030968,587.7,586.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744691843183,0.34030968,587.7,586.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744691844590,0.59130968,587.7,586.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744691847895,0.59130968,587.7,586.53,0.31313267]
["bitfinex-derivatives","BNBF0:USTF0",1744691848087,0.59130968,587.7,586.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744691853094,0.59130968,587.7,586.52,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744691853994,0.59130968,587.7,586.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744691855196,1.66230968,587.7,586.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744691862201,1.66230968,587.7,586.52,4.68299433]
["bitfinex-derivatives","BNBF0:USTF0",1744691872316,1.66230968,587.7,586.53,0.3130954]
["bitfinex-derivatives","BNBF0:USTF0",1744691873116,1.66230968,587.7,586.52,2.51299433]
["bitfinex-derivatives","BNBF0:USTF0",1744691873310,1.66230968,587.7,586.53,0.31309512]
["bitfinex-derivatives","BNBF0:USTF0",1744691874716,1.66230968,587.7,586.52,1.64299433]
["bitfinex-derivatives","BNBF0:USTF0",1744691874919,1.66230968,587.7,586.53,0.3130954]
["bitfinex-derivatives","BNBF0:USTF0",1744691875417,1.66230968,587.7,586.53,1.3970954]
["bitfinex-derivatives","BNBF0:USTF0",1744691875617,1.66230968,587.7,586.53,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744691876718,1.66230968,587.7,586.54,0.31309554]
["bitfinex-derivatives","BNBF0:USTF0",1744691877019,1.66230968,587.7,586.54,1.38009554]
["bitfinex-derivatives","BNBF0:USTF0",1744691877319,1.66230968,587.7,586.55,0.31309554]
["bitfinex-derivatives","BNBF0:USTF0",1744691877512,1.66230968,587.7,586.54,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744691877714,1.66230968,587.7,586.55,0.31309584]
["bitfinex-derivatives","BNBF0:USTF0",1744691879520,1.66230968,587.7,586.55,1.25709584]
["bitfinex-derivatives","BNBF0:USTF0",1744691879720,1.66230968,587.7,586.55,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744691880120,1.66230968,587.7,586.56,0.31309569]
["bitfinex-derivatives","BNBF0:USTF0",1744691881020,1.66230968,587.7,586.55,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744691881220,1.66230968,587.7,586.56,0.31309511]
["bitfinex-derivatives","BNBF0:USTF0",1744691882922,1.66230968,587.7,586.55,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744691892834,1.66230968,587.7,586.55,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744691893334,1.66230968,587.7,586.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744691907459,1.66230968,587.7,586.55,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1744691920170,1.66230968,587.7,586.55,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1744691938178,1.66230968,587.7,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691940884,0.59130968,587.7,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691947690,0.2964932,587.69,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691948185,0.34032705,587.67,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691950192,0.296545,587.66,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691950492,0.547545,587.66,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691950791,0.34034442,587.64,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691953695,0.296545,587.63,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691953990,0.3403618,587.61,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691956698,0.29653489,587.6,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691960201,0.34037338,587.59,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691967711,0.251,587.58,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691967908,0.34038497,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744691994431,0.59138497,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692074790,1.30276947,587.51,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692076786,0.34038497,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692077786,0.59138497,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692144047,1.89094631,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692144846,0.59138497,587.57,586.55,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1744692210906,0.59138497,587.57,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744692213912,0.59138497,587.57,586.56,1.59597108]
["bitfinex-derivatives","BNBF0:USTF0",1744692214105,0.59138497,587.57,586.56,2.41497108]
["bitfinex-derivatives","BNBF0:USTF0",1744692214509,0.59138497,587.57,586.56,4.93597108]
["bitfinex-derivatives","BNBF0:USTF0",1744692215614,0.251,587.57,586.56,4.93597108]
["bitfinex-derivatives","BNBF0:USTF0",1744692231231,0.251,587.57,586.57,0.31306072]
["bitfinex-derivatives","BNBF0:USTF0",1744692231429,0.251,587.57,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744692231729,0.251,587.57,586.59,0.31306056]
["bitfinex-derivatives","BNBF0:USTF0",1744692231930,0.251,587.57,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744692232829,0.251,587.57,586.61,0.31306102]
["bitfinex-derivatives","BNBF0:USTF0",1744692233026,0.251,587.57,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744692234432,0.251,587.57,586.63,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744692234631,0.251,587.57,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744692237832,0.251,587.57,586.65,0.31306094]
["bitfinex-derivatives","BNBF0:USTF0",1744692238133,0.251,587.57,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744692238829,0.251,587.57,586.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744692251639,0.251,587.57,586.65,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744692254442,0.251,587.57,586.65,2.07191877]
["bitfinex-derivatives","BNBF0:USTF0",1744692262854,0.251,587.57,586.66,0.31302714]
["bitfinex-derivatives","BNBF0:USTF0",1744692263051,0.251,587.57,586.65,2.07191877]
["bitfinex-derivatives","BNBF0:USTF0",1744692263855,0.251,587.57,586.66,0.31302166]
["bitfinex-derivatives","BNBF0:USTF0",1744692265960,0.251,587.57,586.65,2.07191877]
["bitfinex-derivatives","BNBF0:USTF0",1744692266155,0.251,587.57,586.66,0.31302474]
["bitfinex-derivatives","BNBF0:USTF0",1744692267853,0.251,587.57,586.67,0.31302407]
["bitfinex-derivatives","BNBF0:USTF0",1744692268058,0.251,587.57,586.66,0.31302407]
["bitfinex-derivatives","BNBF0:USTF0",1744692268459,0.251,587.57,586.66,1.37302407]
["bitfinex-derivatives","BNBF0:USTF0",1744692268656,0.251,587.57,586.67,0.31302407]
["bitfinex-derivatives","BNBF0:USTF0",1744692269358,0.251,587.57,586.66,1.356372]
["bitfinex-derivatives","BNBF0:USTF0",1744692269561,0.251,587.57,586.67,0.31302474]
["bitfinex-derivatives","BNBF0:USTF0",1744692270165,0.251,587.57,586.66,1.356372]
["bitfinex-derivatives","BNBF0:USTF0",1744692270860,0.251,587.57,586.66,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744692272159,0.251,587.57,586.66,2.142372]
["bitfinex-derivatives","BNBF0:USTF0",1744692273861,0.251,587.57,586.66,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744692274366,0.251,587.57,586.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692275166,0.251,587.57,586.66,3.221372]
["bitfinex-derivatives","BNBF0:USTF0",1744692276967,0.251,587.57,586.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692278166,0.251,587.57,586.66,3.221372]
["bitfinex-derivatives","BNBF0:USTF0",1744692279867,0.251,587.57,586.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692281162,0.251,587.57,586.66,3.22134676]
["bitfinex-derivatives","BNBF0:USTF0",1744692282870,0.251,587.57,586.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692284072,0.251,587.57,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744692286974,0.251,587.57,586.67,1.37490715]
["bitfinex-derivatives","BNBF0:USTF0",1744692287874,0.251,587.57,586.68,0.31301577]
["bitfinex-derivatives","BNBF0:USTF0",1744692288074,0.251,587.57,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744692288775,0.251,587.57,586.7,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744692292677,0.251,587.57,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744692296882,0.251,587.57,586.72,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744692297076,0.251,587.57,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744692298977,0.251,587.57,586.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744692299178,0.251,587.57,586.74,1.17286648]
["bitfinex-derivatives","BNBF0:USTF0",1744692302882,0.251,587.57,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744692303783,0.251,587.57,586.76,0.31292788]
["bitfinex-derivatives","BNBF0:USTF0",1744692303983,0.251,587.57,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744692304176,0.251,587.57,586.78,0.31292788]
["bitfinex-derivatives","BNBF0:USTF0",1744692304687,0.251,587.57,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744692305584,0.251,587.57,586.8,0.31293614]
["bitfinex-derivatives","BNBF0:USTF0",1744692308587,0.251,587.57,586.8,1.18393614]
["bitfinex-derivatives","BNBF0:USTF0",1744692308793,0.251,587.57,586.8,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744692319201,0.251,587.57,586.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744692322503,0.251,587.57,586.81,0.31296049]
["bitfinex-derivatives","BNBF0:USTF0",1744692323198,0.251,587.57,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744692323402,0.251,587.57,586.83,0.31293338]
["bitfinex-derivatives","BNBF0:USTF0",1744692323597,0.29628368,588.24,586.83,0.31293338]
["bitfinex-derivatives","BNBF0:USTF0",1744692324205,0.34000306,588.23,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744692324404,0.34000306,588.23,586.85,0.31293338]
["bitfinex-derivatives","BNBF0:USTF0",1744692324604,0.34000306,588.23,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744692325000,0.34000306,588.23,586.87,0.31291146]
["bitfinex-derivatives","BNBF0:USTF0",1744692325199,0.34000306,588.23,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744692325398,0.34000306,588.23,586.87,0.3129115]
["bitfinex-derivatives","BNBF0:USTF0",1744692325706,0.34000306,588.23,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744692325905,0.34000306,588.23,586.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744692331306,0.29628873,588.22,586.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744692331504,0.3400204,588.2,586.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744692333106,1.29980357,588.1,586.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744692333306,0.340084,588.09,586.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744692343815,0.340084,588.09,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744692346415,0.340084,588.09,586.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744692348216,0.340084,588.09,586.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744692349314,0.340084,588.09,586.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744692350813,0.340084,588.09,586.9,0.31292248]
["bitfinex-derivatives","BNBF0:USTF0",1744692352814,0.340084,588.09,586.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744692353816,0.340084,588.09,586.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744692358524,0.340084,588.09,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744692359120,0.340084,588.09,586.92,0.31288765]
["bitfinex-derivatives","BNBF0:USTF0",1744692360424,0.340084,588.09,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744692368934,0.340084,588.09,586.91,1.36076774]
["bitfinex-derivatives","BNBF0:USTF0",1744692376445,0.340084,588.09,586.91,2.66776774]
["bitfinex-derivatives","BNBF0:USTF0",1744692382849,0.340084,588.09,586.92,0.31288165]
["bitfinex-derivatives","BNBF0:USTF0",1744692383350,0.340084,588.09,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744692383552,0.340084,588.09,586.94,0.31288165]
["bitfinex-derivatives","BNBF0:USTF0",1744692383748,0.340084,588.09,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744692390957,0.340084,588.09,586.96,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744692392555,0.340084,588.09,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744692393856,0.340084,588.09,586.98,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744692403364,0.340084,588.09,586.99,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744692404064,0.340084,588.09,586.99,1.1857213]
["bitfinex-derivatives","BNBF0:USTF0",1744692410671,0.340084,588.09,587.0,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744692412467,0.340084,588.09,587.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744692417474,0.340084,588.09,587.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744692421879,0.340084,588.09,587.03,0.3128705]
["bitfinex-derivatives","BNBF0:USTF0",1744692422579,0.340084,588.09,587.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744692434286,0.340084,588.09,587.02,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744692437889,0.340084,588.09,587.03,0.31287115]
["bitfinex-derivatives","BNBF0:USTF0",1744692438091,0.340084,588.09,587.02,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744692441887,0.340084,588.09,587.02,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744692450005,0.340084,588.09,587.02,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1744692467513,0.340084,588.09,587.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1744692469914,0.340084,588.09,587.02,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1744692481319,0.340084,588.09,587.02,4.47570389]
["bitfinex-derivatives","BNBF0:USTF0",1744692482927,0.340084,588.09,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744692485628,0.340084,588.09,587.03,1.07669809]
["bitfinex-derivatives","BNBF0:USTF0",1744692486226,0.340084,588.09,587.03,2.38169809]
["bitfinex-derivatives","BNBF0:USTF0",1744692486727,0.340084,588.09,587.03,3.14869809]
["bitfinex-derivatives","BNBF0:USTF0",1744692492034,0.340084,588.09,587.03,3.98769809]
["bitfinex-derivatives","BNBF0:USTF0",1744692502841,0.340084,588.09,587.04,0.31283748]
["bitfinex-derivatives","BNBF0:USTF0",1744692504043,0.340084,588.09,587.03,3.98769809]
["bitfinex-derivatives","BNBF0:USTF0",1744692505339,0.340084,588.09,587.04,0.31285398]
["bitfinex-derivatives","BNBF0:USTF0",1744692507344,0.340084,588.09,587.03,3.14869809]
["bitfinex-derivatives","BNBF0:USTF0",1744692510146,0.340084,588.09,587.03,4.16069809]
["bitfinex-derivatives","BNBF0:USTF0",1744692537871,0.340084,588.09,587.04,0.31285833]
["bitfinex-derivatives","BNBF0:USTF0",1744692538165,0.340084,588.09,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744692540566,0.340084,588.09,587.03,1.46769809]
["bitfinex-derivatives","BNBF0:USTF0",1744692541266,0.340084,588.09,587.03,3.61369809]
["bitfinex-derivatives","BNBF0:USTF0",1744692541469,0.340084,588.09,587.03,4.69069809]
["bitfinex-derivatives","BNBF0:USTF0",1744692582809,0.340084,588.09,587.04,0.31280563]
["bitfinex-derivatives","BNBF0:USTF0",1744692583009,0.340084,588.09,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744692585806,0.340084,588.09,587.05,1.49468648]
["bitfinex-derivatives","BNBF0:USTF0",1744692586607,0.340084,588.09,587.05,2.34268648]
["bitfinex-derivatives","BNBF0:USTF0",1744692586812,0.340084,588.09,587.05,3.13368648]
["bitfinex-derivatives","BNBF0:USTF0",1744692588109,0.29612107,588.57,587.05,3.13368648]
["bitfinex-derivatives","BNBF0:USTF0",1744692588309,0.33981242,588.56,587.05,3.13368648]
["bitfinex-derivatives","BNBF0:USTF0",1744692588714,0.33981242,588.56,587.05,3.84368648]
["bitfinex-derivatives","BNBF0:USTF0",1744692590215,0.33981242,588.56,587.06,0.31271801]
["bitfinex-derivatives","BNBF0:USTF0",1744692590415,0.33981242,588.56,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744692600421,0.33981242,588.56,587.08,0.31273307]
["bitfinex-derivatives","BNBF0:USTF0",1744692600617,0.33981242,588.56,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744692601019,0.33981242,588.56,587.1,0.31273307]
["bitfinex-derivatives","BNBF0:USTF0",1744692601221,0.33981242,588.56,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744692605525,0.33981242,588.56,587.12,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744692605718,0.33981242,588.56,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1744692612924,0.33981242,588.56,587.14,0.31268594]
["bitfinex-derivatives","BNBF0:USTF0",1744692613132,0.33981242,588.56,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744692613324,0.33981242,588.56,587.16,0.31268594]
["bitfinex-derivatives","BNBF0:USTF0",1744692613629,0.33981242,588.56,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744692613823,0.33981242,588.56,587.18,0.31268594]
["bitfinex-derivatives","BNBF0:USTF0",1744692614027,0.33981242,588.56,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744692614228,0.33981242,588.56,587.2,0.31268594]
["bitfinex-derivatives","BNBF0:USTF0",1744692614427,0.33981242,588.56,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744692617229,0.33981242,588.56,587.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744692617529,0.33981242,588.56,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744692619225,0.33981242,588.56,587.24,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744692619534,0.33981242,588.56,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744692627737,0.33981242,588.56,587.26,0.31267654]
["bitfinex-derivatives","BNBF0:USTF0",1744692627938,0.33981242,588.56,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744692628135,0.33981242,588.56,587.28,0.31267654]
["bitfinex-derivatives","BNBF0:USTF0",1744692630641,0.33981242,588.56,587.29,0.31266944]
["bitfinex-derivatives","BNBF0:USTF0",1744692634443,0.33981242,588.56,587.28,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692634644,0.33981242,588.56,587.29,0.31267497]
["bitfinex-derivatives","BNBF0:USTF0",1744692635343,0.33981242,588.56,587.28,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744692635642,0.33981242,588.56,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744692637845,0.33981242,588.56,587.31,0.31268095]
["bitfinex-derivatives","BNBF0:USTF0",1744692638039,0.33981242,588.56,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744692645154,0.33981242,588.56,587.3,1.29854146]
["bitfinex-derivatives","BNBF0:USTF0",1744692645355,0.33981242,588.56,587.3,2.17354146]
["bitfinex-derivatives","BNBF0:USTF0",1744692646054,0.33981242,588.56,587.3,3.20754146]
["bitfinex-derivatives","BNBF0:USTF0",1744692646748,0.33981242,588.56,587.3,4.19254146]
["bitfinex-derivatives","BNBF0:USTF0",1744692651267,0.33981242,588.56,587.31,0.31269068]
["bitfinex-derivatives","BNBF0:USTF0",1744692651563,0.33981242,588.56,587.31,0.65322634]
["bitfinex-derivatives","BNBF0:USTF0",1744692651763,0.33981242,588.56,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744692651967,0.33981242,588.56,587.32,0.31268272]
["bitfinex-derivatives","BNBF0:USTF0",1744692652970,0.33981242,588.56,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744692660377,0.33981242,588.56,587.31,1.10353566]
["bitfinex-derivatives","BNBF0:USTF0",1744692660878,0.33981242,588.56,587.31,2.13353566]
["bitfinex-derivatives","BNBF0:USTF0",1744692662874,0.33981242,588.56,587.32,0.31266813]
["bitfinex-derivatives","BNBF0:USTF0",1744692663080,0.33981242,588.56,587.31,2.13353566]
["bitfinex-derivatives","BNBF0:USTF0",1744692664981,0.33981242,588.56,587.32,0.31266337]
["bitfinex-derivatives","BNBF0:USTF0",1744692665180,0.33981242,588.56,587.31,2.13353566]
["bitfinex-derivatives","BNBF0:USTF0",1744692672783,0.33981242,588.56,587.32,0.31267242]
["bitfinex-derivatives","BNBF0:USTF0",1744692672982,0.33981242,588.56,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744692676591,0.33981242,588.56,587.34,0.31266102]
["bitfinex-derivatives","BNBF0:USTF0",1744692676790,0.33981242,588.56,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744692677789,0.33981242,588.56,587.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744692680588,0.33981242,588.56,587.37,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744692684891,0.33981242,588.56,587.38,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744692690697,0.33981242,588.56,587.39,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744692705916,0.33981242,588.56,587.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744692708919,0.33981242,588.56,587.4,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744692713323,0.33981242,588.56,587.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744692717324,0.33981242,588.56,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692727735,0.33976046,588.65,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692729241,1.29980357,588.63,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692729537,0.33977778,588.62,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692737145,0.29607446,588.61,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692737346,0.3397951,588.59,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692739243,0.2960669,588.58,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692739847,0.33980665,588.57,587.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744692745554,0.33980665,588.57,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744692748455,0.33980665,588.57,587.41,1.42647769]
["bitfinex-derivatives","BNBF0:USTF0",1744692748854,0.33980665,588.57,587.41,2.21847769]
["bitfinex-derivatives","BNBF0:USTF0",1744692751056,0.33980665,588.57,587.42,0.31256526]
["bitfinex-derivatives","BNBF0:USTF0",1744692751655,0.33980665,588.57,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744692753758,0.33980665,588.57,587.44,0.31253405]
["bitfinex-derivatives","BNBF0:USTF0",1744692753956,0.33980665,588.57,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744692754157,1.29980357,589.37,587.46,0.31253405]
["bitfinex-derivatives","BNBF0:USTF0",1744692754454,0.33935691,589.35,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744692754652,0.33935691,589.35,587.49,0.31253405]
["bitfinex-derivatives","BNBF0:USTF0",1744692755057,0.33935691,589.35,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744692755257,0.33935691,589.35,587.52,0.31253405]
["bitfinex-derivatives","BNBF0:USTF0",1744692755458,0.33935691,589.35,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744692755658,0.33935691,589.35,587.55,0.31253405]
["bitfinex-derivatives","BNBF0:USTF0",1744692755860,0.33935691,589.35,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744692757161,0.29579638,589.34,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744692757460,0.29579638,589.34,587.58,0.31235661]
["bitfinex-derivatives","BNBF0:USTF0",1744692758662,0.29579638,589.34,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744692758857,0.29579638,589.34,587.58,0.31236171]
["bitfinex-derivatives","BNBF0:USTF0",1744692759964,0.33935691,589.35,587.58,0.31236171]
["bitfinex-derivatives","BNBF0:USTF0",1744692760263,0.29579889,589.33,587.58,0.31236171]
["bitfinex-derivatives","BNBF0:USTF0",1744692760864,0.33937995,589.31,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744692764269,0.29570338,589.3,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744692764467,0.33939723,589.28,587.61,0.31243813]
["bitfinex-derivatives","BNBF0:USTF0",1744692764664,0.33939723,589.28,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744692765567,0.33939723,589.28,587.63,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692765769,0.33939723,589.28,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744692765972,0.33939723,589.28,587.65,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692766171,0.33939723,589.28,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744692766365,0.33939723,589.28,587.68,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692766567,0.33939723,589.28,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744692766767,0.33939723,589.28,587.71,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692766968,0.33939723,589.28,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744692767267,0.33939723,589.28,587.74,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692767467,0.33939723,589.28,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744692767671,0.33939723,589.28,587.77,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692767863,0.33939723,589.28,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744692768068,0.33939723,589.28,587.8,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692768269,0.33939723,589.28,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744692768471,0.33939723,589.28,587.83,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692768673,0.33939723,589.28,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744692768970,0.33939723,589.28,587.86,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692769370,0.33939723,589.28,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744692769570,0.33939723,589.28,587.89,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692769769,0.33939723,589.28,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744692769969,0.33939723,589.28,587.92,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692770169,0.33939723,589.28,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744692770370,0.33939723,589.28,587.95,0.31244123]
["bitfinex-derivatives","BNBF0:USTF0",1744692770567,0.33939723,589.28,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744692771569,0.33939723,589.28,587.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744692772075,0.33939723,589.28,587.95,0.94708448]
["bitfinex-derivatives","BNBF0:USTF0",1744692772269,0.33939723,589.28,587.96,0.31208448]
["bitfinex-derivatives","BNBF0:USTF0",1744692773877,0.29544606,589.76,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744692774077,0.33913249,589.74,587.99,0.31208448]
["bitfinex-derivatives","BNBF0:USTF0",1744692774277,0.33913249,589.74,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744692774577,0.33913249,589.74,588.02,0.31208448]
["bitfinex-derivatives","BNBF0:USTF0",1744692774777,0.33913249,589.74,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744692774978,0.33913249,589.74,588.05,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692775179,0.29557152,589.73,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744692775478,0.339144,589.72,588.08,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692775779,0.339144,589.72,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744692775978,0.339144,589.72,588.11,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692776179,0.339144,589.72,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744692776375,0.339144,589.72,588.14,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692776681,0.339144,589.72,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744692776979,0.339144,589.72,588.16,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692777278,0.339144,589.72,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744692777479,0.339144,589.72,588.18,0.31213959]
["bitfinex-derivatives","BNBF0:USTF0",1744692777782,0.339144,589.72,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744692778178,0.339144,589.72,588.2,0.31214152]
["bitfinex-derivatives","BNBF0:USTF0",1744692778381,0.339144,589.72,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744692778579,0.339144,589.72,588.22,0.31214152]
["bitfinex-derivatives","BNBF0:USTF0",1744692778886,0.339144,589.72,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744692779179,0.339144,589.72,588.24,0.31214186]
["bitfinex-derivatives","BNBF0:USTF0",1744692779385,0.339144,589.72,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744692780789,0.339144,589.72,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692784391,0.29555897,589.71,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692784591,0.33916125,589.69,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692787199,0.29556148,589.68,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692787398,0.33917275,589.67,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692790201,0.634738,589.67,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692792909,0.33917275,589.67,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692793208,0.63473925,589.67,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692796011,0.33917275,589.67,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692797208,0.29548118,589.66,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692797409,0.33918426,589.65,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692798014,0.33918426,589.65,588.27,0.31215913]
["bitfinex-derivatives","BNBF0:USTF0",1744692798311,0.33918426,589.65,588.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744692801014,0.33918426,589.65,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744692803913,0.33918426,589.65,588.26,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744692804509,0.33918426,589.65,588.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744692804916,0.33918426,589.65,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744692805713,0.33918426,589.65,588.28,0.95797416]
["bitfinex-derivatives","BNBF0:USTF0",1744692811822,0.33918426,589.65,588.29,0.31213554]
["bitfinex-derivatives","BNBF0:USTF0",1744692812122,0.33918426,589.65,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744692812323,0.33918426,589.65,588.31,0.31213554]
["bitfinex-derivatives","BNBF0:USTF0",1744692812522,0.33918426,589.65,588.31,0.65209236]
["bitfinex-derivatives","BNBF0:USTF0",1744692812722,0.33918426,589.65,588.32,0.31213554]
["bitfinex-derivatives","BNBF0:USTF0",1744692812924,0.33918426,589.65,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744692813124,0.33918426,589.65,588.32,0.31213717]
["bitfinex-derivatives","BNBF0:USTF0",1744692813616,1.29980357,589.64,588.32,0.31213717]
["bitfinex-derivatives","BNBF0:USTF0",1744692814319,0.33919576,589.63,588.32,0.31213717]
["bitfinex-derivatives","BNBF0:USTF0",1744692816322,0.33919576,589.63,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744692816323,0.33919576,589.63,588.33,0.31213616]
["bitfinex-derivatives","BNBF0:USTF0",1744692816523,0.33919576,589.63,588.32,0.31213616]
["bitfinex-derivatives","BNBF0:USTF0",1744692817522,0.33919576,589.63,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744692817727,0.33919576,589.63,588.32,0.31213616]
["bitfinex-derivatives","BNBF0:USTF0",1744692818027,0.33919576,589.63,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744692825025,0.33919576,589.63,588.32,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1744692825229,0.33919576,589.63,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744692828139,0.33919576,589.63,588.35,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744692828444,0.33919576,589.63,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744692828637,0.33919576,589.63,588.37,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744692828835,0.33919576,589.63,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744692829038,0.33919576,589.63,588.39,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744692829234,0.33919576,589.63,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744692829442,0.33919576,589.63,588.41,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744692829837,0.33919576,589.63,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744692830443,0.33919576,589.63,588.43,0.31205851]
["bitfinex-derivatives","BNBF0:USTF0",1744692830640,0.33919576,589.63,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744692830942,0.33919576,589.63,588.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744692831243,0.33919576,589.63,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744692836438,0.33919576,589.63,588.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744692847346,0.33919576,589.63,588.46,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744692861761,0.33919576,589.63,588.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744692864166,0.33919576,589.63,588.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744692865667,0.33919576,589.63,588.49,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744692877374,0.6347472,589.63,588.49,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744692879977,0.33919576,589.63,588.49,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744692880174,0.63474846,589.63,588.49,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744692880872,0.63474846,589.63,588.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744692882978,0.33919576,589.63,588.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744692883178,0.33919576,589.63,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692883478,0.6347472,589.63,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692885980,0.33919576,589.63,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692886378,0.29555646,589.62,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692886578,0.33920727,589.61,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692889375,0.63476499,589.61,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692894380,0.33920727,589.61,588.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744692896377,0.33920727,589.61,588.52,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744692899179,0.33920727,589.61,588.52,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744692902884,0.33920727,589.61,588.52,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744692933421,0.33920727,589.61,588.52,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744692941222,0.33920727,589.61,588.52,3.63183551]
["bitfinex-derivatives","BNBF0:USTF0",1744692950634,0.33920727,589.61,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744692953234,0.33920727,589.61,588.53,1.47582974]
["bitfinex-derivatives","BNBF0:USTF0",1744692953935,0.33920727,589.61,588.53,2.10082974]
["bitfinex-derivatives","BNBF0:USTF0",1744692954234,0.33920727,589.61,588.53,2.76782974]
["bitfinex-derivatives","BNBF0:USTF0",1744692960948,0.33920727,589.61,588.53,3.52682974]
["bitfinex-derivatives","BNBF0:USTF0",1744692962649,0.33920727,589.61,588.54,0.31200183]
["bitfinex-derivatives","BNBF0:USTF0",1744692963050,0.33920727,589.61,588.53,3.52682974]
["bitfinex-derivatives","BNBF0:USTF0",1744692967853,0.33920727,589.61,588.54,0.31200262]
["bitfinex-derivatives","BNBF0:USTF0",1744692968054,0.33920727,589.61,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744692969854,0.33920727,589.61,588.56,0.31203498]
["bitfinex-derivatives","BNBF0:USTF0",1744692977153,0.33920727,589.61,588.56,1.27703498]
["bitfinex-derivatives","BNBF0:USTF0",1744692977360,0.33920727,589.61,588.57,0.31203498]
["bitfinex-derivatives","BNBF0:USTF0",1744692978263,0.33920727,589.61,588.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744692984363,0.33920727,589.61,588.56,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744692986063,0.33920727,589.61,588.56,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1744692990972,0.33920727,589.61,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693013293,0.29549121,589.6,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693013491,0.33921877,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693018300,0.63477147,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693021001,0.33921877,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693021302,0.63477272,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693024106,0.33921877,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693024305,0.63477272,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693027113,0.33921877,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693027410,0.63477272,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693028706,0.33921877,589.59,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693098763,0.33913249,589.74,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693102469,0.29550501,589.73,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693102665,0.339144,589.72,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693105570,0.29550878,589.71,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693105765,0.3391555,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693109372,0.63464169,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693111075,0.3391555,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693111575,0.63466804,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693114076,0.3391555,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693114574,0.63466804,589.7,588.56,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1744693114877,0.63466804,589.7,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693115974,1.93447161,589.7,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693117074,1.63895907,589.7,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693118383,0.29552509,589.69,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693118684,0.33917275,589.67,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693120583,0.29552634,589.66,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693120879,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693124485,0.63470182,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693126087,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693126488,0.63471562,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693129087,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693129586,0.63467045,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693135093,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693136397,0.63467045,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693141198,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693141398,0.29553638,589.64,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693141599,0.33919576,589.63,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693144504,0.29554768,589.62,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693144699,0.33920727,589.61,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693169821,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693171330,1.63898783,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693175632,0.33918426,589.65,588.56,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1744693175836,0.33918426,589.65,588.56,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744693192346,1.29980357,589.58,588.56,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744693192646,0.33923028,589.57,588.56,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744693233367,0.33923028,589.57,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744693235976,0.33923028,589.57,588.58,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744693237377,0.33923028,589.57,588.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744693237771,0.33923028,589.57,588.6,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744693262598,0.33923028,589.57,588.61,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744693267205,0.33923028,589.57,588.62,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744693274116,0.33923028,589.57,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693274316,2.21147136,590.43,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693274317,1.29980357,590.48,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693274506,0.33871896,590.46,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693274708,0.29536832,590.05,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693274911,0.33896007,590.04,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693280120,0.33896007,590.04,588.64,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744693280826,0.33896007,590.04,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744693281721,0.33896007,590.04,588.65,1.04776046]
["bitfinex-derivatives","BNBF0:USTF0",1744693287231,0.33896007,590.04,588.65,1.93476046]
["bitfinex-derivatives","BNBF0:USTF0",1744693287533,1.29980357,590.0,588.65,1.93476046]
["bitfinex-derivatives","BNBF0:USTF0",1744693287730,0.33898879,589.99,588.65,1.93476046]
["bitfinex-derivatives","BNBF0:USTF0",1744693293228,1.29980357,589.96,588.65,1.93476046]
["bitfinex-derivatives","BNBF0:USTF0",1744693293434,0.33901178,589.95,588.65,1.93476046]
["bitfinex-derivatives","BNBF0:USTF0",1744693297830,0.33901178,589.95,588.65,2.64876046]
["bitfinex-derivatives","BNBF0:USTF0",1744693309644,0.33901178,589.95,588.66,0.31195722]
["bitfinex-derivatives","BNBF0:USTF0",1744693309848,0.33901178,589.95,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744693311945,0.33901178,589.95,588.67,1.01074892]
["bitfinex-derivatives","BNBF0:USTF0",1744693312450,0.33901178,589.95,588.67,1.92674892]
["bitfinex-derivatives","BNBF0:USTF0",1744693312650,0.33901178,589.95,588.67,2.81774892]
["bitfinex-derivatives","BNBF0:USTF0",1744693316156,0.33901178,589.95,588.67,3.53774892]
["bitfinex-derivatives","BNBF0:USTF0",1744693323262,0.33901178,589.95,588.68,0.31193842]
["bitfinex-derivatives","BNBF0:USTF0",1744693323570,0.33901178,589.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744693323767,0.33901178,589.95,588.7,0.31193842]
["bitfinex-derivatives","BNBF0:USTF0",1744693327468,0.33901178,589.95,588.71,0.31194399]
["bitfinex-derivatives","BNBF0:USTF0",1744693327668,0.33901178,589.95,588.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744693331669,0.33901178,589.95,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744693341381,0.33901178,589.95,588.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744693341581,0.33901178,589.95,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744693350586,0.33901178,589.95,588.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744693356092,0.33901178,589.95,588.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744693366102,0.33901178,589.95,588.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744693377213,0.33901178,589.95,588.77,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744693379309,0.33894283,590.07,588.77,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744693380116,1.29980357,589.97,588.77,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744693380311,0.33900603,589.96,588.77,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744693380714,0.33900603,589.96,588.77,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744693381109,0.33900603,589.96,588.77,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1744693411331,0.33900603,589.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744693412439,0.33900603,589.96,588.79,0.31187628]
["bitfinex-derivatives","BNBF0:USTF0",1744693412636,0.33900603,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744693412835,0.33900603,589.96,588.81,0.3118622]
["bitfinex-derivatives","BNBF0:USTF0",1744693413244,0.33900603,589.96,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744693413432,0.33900603,589.96,588.83,0.3118622]
["bitfinex-derivatives","BNBF0:USTF0",1744693413638,0.33900603,589.96,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744693413832,0.33900603,589.96,588.85,0.3118622]
["bitfinex-derivatives","BNBF0:USTF0",1744693414032,0.33900603,589.96,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744693414238,0.33900603,589.96,588.86,1.2386393]
["bitfinex-derivatives","BNBF0:USTF0",1744693414533,0.33900603,589.96,588.87,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744693414737,0.33900603,589.96,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744693415134,0.33900603,589.96,588.89,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744693415340,0.33900603,589.96,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744693416438,0.33900603,589.96,588.9,1.09161623]
["bitfinex-derivatives","BNBF0:USTF0",1744693435459,0.29513536,590.39,588.9,1.09161623]
["bitfinex-derivatives","BNBF0:USTF0",1744693435661,0.33876486,590.38,588.9,1.09161623]
["bitfinex-derivatives","BNBF0:USTF0",1744693443462,0.33876486,590.38,588.9,2.02461623]
["bitfinex-derivatives","BNBF0:USTF0",1744693444571,0.29522173,590.37,588.9,2.02461623]
["bitfinex-derivatives","BNBF0:USTF0",1744693444774,0.33878207,590.35,588.9,2.02461623]
["bitfinex-derivatives","BNBF0:USTF0",1744693446272,0.33878207,590.35,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693447572,0.29524052,590.34,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693448773,0.33879929,590.32,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693451474,0.29523801,590.31,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693451674,0.33881651,590.29,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693454675,0.29526807,590.28,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693454873,0.33883373,590.26,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693457580,0.29526306,590.25,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693457777,0.33885095,590.23,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693460583,0.29526306,590.22,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693460777,0.33886818,590.2,588.9,2.69261623]
["bitfinex-derivatives","BNBF0:USTF0",1744693462183,0.33886818,590.2,588.9,3.71961623]
["bitfinex-derivatives","BNBF0:USTF0",1744693463583,0.29526432,590.19,588.9,3.71961623]
["bitfinex-derivatives","BNBF0:USTF0",1744693463779,0.3388854,590.17,588.9,3.71961623]
["bitfinex-derivatives","BNBF0:USTF0",1744693466587,0.29526682,590.16,588.9,3.71961623]
["bitfinex-derivatives","BNBF0:USTF0",1744693466787,0.33890263,590.14,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693472590,0.29526807,590.13,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693472790,0.33891986,590.11,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693477596,0.29533573,590.1,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693477796,0.33893709,590.08,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693484705,0.29532571,590.07,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693485106,0.33895432,590.05,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693486503,0.29537584,590.04,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693487312,0.33897156,590.02,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693492621,0.2953796,590.01,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693493519,0.33898879,589.99,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693499526,0.29533949,589.98,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693499927,0.33900603,589.96,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693502526,0.29536957,589.95,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693502728,0.33902327,589.93,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693505730,0.29539339,589.92,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693505926,0.33904051,589.9,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693507730,0.29543477,589.89,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693507932,0.33905775,589.87,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693511632,0.29527935,589.86,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693512032,0.339075,589.84,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693513734,0.29542223,589.83,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693514534,0.3390865,589.82,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693520642,0.29542599,589.81,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693522341,0.3390865,589.82,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693523648,0.29544982,589.81,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693523835,0.33910374,589.79,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693525754,0.29546111,589.78,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693525946,0.33912099,589.76,588.9,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744693526148,0.33912099,589.76,588.9,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744693526447,0.33912099,589.76,588.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744693528755,0.29546487,589.75,588.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744693528947,0.33913824,589.73,588.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744693529649,0.33913824,589.73,588.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744693530348,0.33913824,589.73,588.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744693531748,0.29545734,589.72,588.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744693531949,0.3391555,589.7,588.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744693533050,0.3391555,589.7,588.3,1.15147239]
["bitfinex-derivatives","BNBF0:USTF0",1744693533447,0.3391555,589.7,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744693546464,0.3391555,589.7,588.31,1.02095682]
["bitfinex-derivatives","BNBF0:USTF0",1744693548860,0.3391555,589.7,588.31,2.02495682]
["bitfinex-derivatives","BNBF0:USTF0",1744693550558,0.29555521,589.69,588.31,2.02495682]
["bitfinex-derivatives","BNBF0:USTF0",1744693551265,0.33917275,589.67,588.31,2.02495682]
["bitfinex-derivatives","BNBF0:USTF0",1744693553569,0.29552132,589.66,588.31,2.02495682]
["bitfinex-derivatives","BNBF0:USTF0",1744693554967,0.29552132,589.66,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693555369,0.33917275,589.67,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693555668,0.33919001,589.64,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693556569,0.29554266,589.63,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693556769,0.33920727,589.61,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693558565,0.29558533,589.6,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693558769,0.33921877,589.59,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693561773,0.2955891,589.58,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693562174,0.33923028,589.57,588.31,3.07395682]
["bitfinex-derivatives","BNBF0:USTF0",1744693570476,0.33923028,589.57,588.31,3.72995682]
["bitfinex-derivatives","BNBF0:USTF0",1744693583792,0.33923028,589.57,588.31,4.74895682]
["bitfinex-derivatives","BNBF0:USTF0",1744693597099,0.33923028,589.57,588.32,0.31212543]
["bitfinex-derivatives","BNBF0:USTF0",1744693597399,0.33923028,589.57,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744693600000,0.33923028,589.57,588.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744693600199,0.33923028,589.57,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744693601501,0.33923028,589.57,588.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744693601700,0.33923028,589.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744693602502,0.33923028,589.57,588.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744693602702,0.33923028,589.57,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744693614515,0.33923028,589.57,588.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744693614816,0.33923028,589.57,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744693618920,0.33923028,589.57,588.41,1.02189904]
["bitfinex-derivatives","BNBF0:USTF0",1744693624822,0.33923028,589.57,588.41,1.74089904]
["bitfinex-derivatives","BNBF0:USTF0",1744693629933,0.33923028,589.57,588.42,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693631131,0.33923028,589.57,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744693631328,0.33923028,589.57,588.44,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693631533,0.33923028,589.57,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744693631733,0.33923028,589.57,588.46,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693631928,0.33923028,589.57,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744693632131,0.33923028,589.57,588.48,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693632431,0.33923028,589.57,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744693632631,0.33923028,589.57,588.5,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693632828,0.33923028,589.57,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744693633027,0.33923028,589.57,588.52,0.31204273]
["bitfinex-derivatives","BNBF0:USTF0",1744693633226,0.33923028,589.57,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744693639041,0.33923028,589.57,588.52,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744693641040,0.33923028,589.57,588.52,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1744693643048,0.33923028,589.57,588.52,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744693643449,0.33923028,589.57,588.52,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744693646954,0.33923028,589.57,588.52,5.14]
["bitfinex-derivatives","BNBF0:USTF0",1744693651760,0.33923028,589.57,588.52,5.47983551]
["bitfinex-derivatives","BNBF0:USTF0",1744693652960,0.33923028,589.57,588.53,0.31201058]
["bitfinex-derivatives","BNBF0:USTF0",1744693653263,0.33923028,589.57,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744693653656,0.33923028,589.57,588.55,0.31199969]
["bitfinex-derivatives","BNBF0:USTF0",1744693654262,0.33923028,589.57,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744693662868,0.33923028,589.57,588.57,0.31199003]
["bitfinex-derivatives","BNBF0:USTF0",1744693663069,0.33923028,589.57,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744693666271,0.33923028,589.57,588.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744693668773,1.29980357,590.08,588.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744693669369,0.33894283,590.07,588.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744693669566,0.33894283,590.07,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744693671477,0.33894283,590.07,588.62,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744693671679,0.33894283,590.07,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693672779,0.29535955,590.06,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693673078,0.33895432,590.05,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744693683092,0.33895432,590.05,588.64,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744693683486,0.33895432,590.05,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744693686502,0.33895432,590.05,588.65,1.24676046]
["bitfinex-derivatives","BNBF0:USTF0",1744693687296,0.33895432,590.05,588.65,2.06576046]
["bitfinex-derivatives","BNBF0:USTF0",1744693691498,0.33895432,590.05,588.65,2.87376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693700204,0.33895432,590.05,588.65,3.94276046]
["bitfinex-derivatives","BNBF0:USTF0",1744693710311,1.29980357,590.04,588.65,3.94276046]
["bitfinex-derivatives","BNBF0:USTF0",1744693710611,0.33897156,590.02,588.65,3.94276046]
["bitfinex-derivatives","BNBF0:USTF0",1744693711611,0.33897156,590.02,588.65,4.86376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693712610,0.29538838,590.01,588.65,4.86376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693712809,0.33898879,589.99,588.65,4.86376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693729337,1.29980357,589.93,588.65,4.86376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693729532,0.33902902,589.92,588.65,4.86376046]
["bitfinex-derivatives","BNBF0:USTF0",1744693746650,0.33902902,589.92,588.66,0.31195824]
["bitfinex-derivatives","BNBF0:USTF0",1744693746851,0.33902902,589.92,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744693747050,0.33902902,589.92,588.68,0.31195824]
["bitfinex-derivatives","BNBF0:USTF0",1744693747245,0.33902902,589.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744693749655,0.33902902,589.92,588.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744693750052,0.33902902,589.92,588.71,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744693750254,0.33902902,589.92,588.72,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744693750555,0.33902902,589.92,588.73,1.4677143]
["bitfinex-derivatives","BNBF0:USTF0",1744693763564,1.29980357,589.91,588.73,1.4677143]
["bitfinex-derivatives","BNBF0:USTF0",1744693766169,0.33902902,589.92,588.73,1.4677143]
["bitfinex-derivatives","BNBF0:USTF0",1744693767569,0.33902902,589.92,588.74,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744693770671,1.29980357,589.88,588.74,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744693770870,0.33905775,589.87,588.74,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744693773070,0.33905775,589.87,588.75,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744693778479,0.33905775,589.87,588.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744693780778,0.29542097,589.86,588.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744693780973,0.33906925,589.85,588.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744693784779,0.29539464,589.84,588.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744693785077,0.33908075,589.83,588.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744693786182,0.33908075,589.83,588.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744693791489,0.33908075,589.83,588.77,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744693793987,0.33908075,589.83,588.77,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1744693794489,0.33908075,589.83,588.77,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744693796691,0.29544229,589.82,588.77,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744693796889,0.33909799,589.8,588.77,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1744693797690,0.33909799,589.8,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693799692,0.29544355,589.79,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693799992,0.33911524,589.77,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693838808,0.29545358,589.76,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693839010,0.33913249,589.74,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693840814,0.29547365,589.73,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693841614,0.339144,589.72,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693846822,0.29548996,589.71,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693847019,0.33916125,589.69,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693848724,1.29980357,589.55,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693848919,0.33924754,589.54,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693882061,0.3391785,589.66,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693970129,0.33912099,589.76,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693985646,1.29980357,589.74,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744693985941,0.33913824,589.73,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694011974,0.29547616,589.72,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694012377,0.33914975,589.71,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694013278,1.29980357,589.69,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694013475,0.339167,589.68,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694024888,0.29548243,589.67,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694025082,0.3391785,589.66,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694037798,0.33912674,589.75,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694064524,1.29980357,589.7,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694064724,0.33916125,589.69,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694066123,1.29980357,589.56,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694068426,1.29980357,589.57,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694070527,0.33916125,589.69,588.77,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744694106159,0.33916125,589.69,588.78,0.31189328]
["bitfinex-derivatives","BNBF0:USTF0",1744694106655,0.33916125,589.69,588.74,0.31189328]
["bitfinex-derivatives","BNBF0:USTF0",1744694106856,0.33916125,589.69,588.73,0.29531694]
["bitfinex-derivatives","BNBF0:USTF0",1744694107055,0.33916125,589.69,588.74,0.31189316]
["bitfinex-derivatives","BNBF0:USTF0",1744694107863,0.33916125,589.69,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744694108163,0.33916125,589.69,588.75,0.31188254]
["bitfinex-derivatives","BNBF0:USTF0",1744694108863,0.33916125,589.69,588.76,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744694109661,0.33916125,589.69,588.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744694109970,0.29530065,590.15,588.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744694110172,0.33890263,590.14,588.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744694110468,0.33890263,590.14,588.77,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744694110868,0.33890263,590.14,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694111966,0.29528937,590.13,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694112166,0.33891411,590.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694113975,0.63424358,590.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694116675,0.33891411,590.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694117071,0.63424483,590.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694119576,0.33891411,590.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694120780,0.29526557,590.11,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694121580,0.33893134,590.09,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694129488,0.33893134,590.09,588.78,1.54468545]
["bitfinex-derivatives","BNBF0:USTF0",1744694137686,0.33893134,590.09,588.78,2.49668545]
["bitfinex-derivatives","BNBF0:USTF0",1744694138091,0.33893134,590.09,588.78,3.38268545]
["bitfinex-derivatives","BNBF0:USTF0",1744694141291,0.33893134,590.09,588.78,4.18768545]
["bitfinex-derivatives","BNBF0:USTF0",1744694147895,0.33893134,590.09,588.79,0.31188545]
["bitfinex-derivatives","BNBF0:USTF0",1744694148093,0.33893134,590.09,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694149105,0.33893134,590.09,588.81,0.31188236]
["bitfinex-derivatives","BNBF0:USTF0",1744694149297,0.33893134,590.09,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694151005,0.33893134,590.09,588.81,0.31188624]
["bitfinex-derivatives","BNBF0:USTF0",1744694151199,0.33893134,590.09,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694152803,0.33893134,590.09,588.81,0.31189049]
["bitfinex-derivatives","BNBF0:USTF0",1744694153002,0.33893134,590.09,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694154304,1.29980357,590.04,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694154498,1.63876364,590.04,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694156807,0.33896007,590.04,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694157003,0.33896007,590.04,588.8,1.44867391]
["bitfinex-derivatives","BNBF0:USTF0",1744694157806,0.33896007,590.04,588.8,2.67967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694159509,0.33896007,590.04,588.8,3.72767391]
["bitfinex-derivatives","BNBF0:USTF0",1744694166723,0.33896007,590.04,588.8,4.96767391]
["bitfinex-derivatives","BNBF0:USTF0",1744694167920,0.33896007,590.04,588.81,0.31185961]
["bitfinex-derivatives","BNBF0:USTF0",1744694168120,0.33896007,590.04,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744694173926,0.33896007,590.04,588.83,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744694176028,0.33896007,590.04,588.84,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744694182841,0.33896007,590.04,588.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744694186445,0.33896007,590.04,588.86,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744694197556,0.33896007,590.04,588.87,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744694201756,0.33896007,590.04,588.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744694202263,0.33896007,590.04,588.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744694204964,0.33896007,590.04,588.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744694205159,1.63876364,590.04,588.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744694207467,1.63876364,590.04,588.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744694208563,1.29980357,590.0,588.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744694208762,0.33898879,589.99,588.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744694219572,0.33898879,589.99,588.9,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744694233683,0.33898879,589.99,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694238080,0.29534576,589.98,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694238278,0.33900603,589.96,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694240989,0.29535328,589.95,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694241183,0.33902327,589.93,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694246090,0.29538838,589.92,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694246293,0.33903476,589.91,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694249093,0.63435295,589.91,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694251800,0.33903476,589.91,588.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744694252000,0.33903476,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694252200,0.63442815,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694252701,1.93423172,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694254703,1.63883833,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694255003,1.93423172,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694255404,0.63442815,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694257705,0.33903476,589.91,588.9,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1744694407820,0.33903476,589.91,588.91,0.31184162]
["bitfinex-derivatives","BNBF0:USTF0",1744694408020,0.33903476,589.91,588.34,1.08568001]
["bitfinex-derivatives","BNBF0:USTF0",1744694408226,0.33903476,589.91,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744694408521,0.33903476,589.91,588.37,0.31184134]
["bitfinex-derivatives","BNBF0:USTF0",1744694408721,0.33903476,589.91,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744694408922,0.33903476,589.91,588.4,0.31184134]
["bitfinex-derivatives","BNBF0:USTF0",1744694409126,0.33903476,589.91,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744694409327,0.33903476,589.91,588.43,0.31184162]
["bitfinex-derivatives","BNBF0:USTF0",1744694409526,0.33903476,589.91,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744694409727,0.33903476,589.91,588.46,0.31184162]
["bitfinex-derivatives","BNBF0:USTF0",1744694409922,0.33903476,589.91,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744694410122,0.33903476,589.91,588.49,0.31184162]
["bitfinex-derivatives","BNBF0:USTF0",1744694410723,0.33903476,589.91,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744694411126,0.33903476,589.91,588.52,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694411331,0.33903476,589.91,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744694411626,0.33903476,589.91,588.55,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694411827,0.33903476,589.91,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744694412029,0.33903476,589.91,588.58,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694412230,0.33903476,589.91,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744694412527,0.33903476,589.91,588.61,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694412729,0.33903476,589.91,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744694412924,0.33903476,589.91,588.64,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694413125,0.33903476,589.91,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744694413328,0.33903476,589.91,588.67,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694413829,0.33903476,589.91,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744694414127,0.33903476,589.91,588.69,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694414328,0.33903476,589.91,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744694414530,0.33903476,589.91,588.71,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694414729,0.33903476,589.91,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744694414931,0.33903476,589.91,588.73,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694415230,0.33903476,589.91,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744694415431,0.33903476,589.91,588.75,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694415627,0.33903476,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744694415832,0.33903476,589.91,588.77,0.31184186]
["bitfinex-derivatives","BNBF0:USTF0",1744694416428,0.33903476,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744694419033,0.33903476,589.91,588.77,0.31184664]
["bitfinex-derivatives","BNBF0:USTF0",1744694419234,0.33903476,589.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694419536,0.33903476,589.91,588.79,0.31184664]
["bitfinex-derivatives","BNBF0:USTF0",1744694419735,0.33903476,589.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744694419936,0.33903476,589.91,588.79,0.31184593]
["bitfinex-derivatives","BNBF0:USTF0",1744694420435,0.33903476,589.91,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744694420631,0.33903476,589.91,588.81,0.31184593]
["bitfinex-derivatives","BNBF0:USTF0",1744694420837,0.33903476,589.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744694423539,0.33903476,589.91,588.83,0.31183517]
["bitfinex-derivatives","BNBF0:USTF0",1744694423840,0.33903476,589.91,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744694427142,0.33903476,589.91,588.85,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744694427336,0.33903476,589.91,588.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744694429642,0.33903476,589.91,588.85,2.31964507]
["bitfinex-derivatives","BNBF0:USTF0",1744694430744,0.33903476,589.91,588.86,1.13284472]
["bitfinex-derivatives","BNBF0:USTF0",1744694430944,0.33903476,589.91,588.87,0.31184472]
["bitfinex-derivatives","BNBF0:USTF0",1744694431244,0.33903476,589.91,588.86,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744694432548,0.33903476,589.91,588.87,0.31184447]
["bitfinex-derivatives","BNBF0:USTF0",1744694433042,0.33903476,589.91,588.86,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744694440650,0.33903476,589.91,588.87,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744694445559,0.33903476,589.91,588.88,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744694448662,0.33903476,589.91,588.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744694460369,0.33903476,589.91,588.9,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744694463669,0.33903476,589.91,588.9,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744694464073,0.33903476,589.91,588.9,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744694473579,0.33903476,589.91,588.9,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744694489895,0.33903476,589.91,588.9,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1744694500809,0.33903476,589.91,588.9,5.14461623]
["bitfinex-derivatives","BNBF0:USTF0",1744694501511,0.33903476,589.91,588.91,0.31179729]
["bitfinex-derivatives","BNBF0:USTF0",1744694501706,0.33903476,589.91,588.9,5.14461623]
["bitfinex-derivatives","BNBF0:USTF0",1744694501912,0.33903476,589.91,588.9,2.12961623]
["bitfinex-derivatives","BNBF0:USTF0",1744694504719,0.33903476,589.91,588.9,3.12561623]
["bitfinex-derivatives","BNBF0:USTF0",1744694505012,0.33903476,589.91,588.9,4.79461623]
["bitfinex-derivatives","BNBF0:USTF0",1744694515727,0.33903476,589.91,588.91,0.31181609]
["bitfinex-derivatives","BNBF0:USTF0",1744694518029,0.33903476,589.91,588.9,4.23682294]
["bitfinex-derivatives","BNBF0:USTF0",1744694518222,0.33903476,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744694519430,0.33903476,589.91,588.92,1.0266047]
["bitfinex-derivatives","BNBF0:USTF0",1744694522228,1.29980357,590.47,588.92,1.0266047]
["bitfinex-derivatives","BNBF0:USTF0",1744694522431,0.33871896,590.46,588.92,1.0266047]
["bitfinex-derivatives","BNBF0:USTF0",1744694523532,0.33871896,590.46,588.92,1.01407556]
["bitfinex-derivatives","BNBF0:USTF0",1744694524235,0.33871896,590.46,588.92,1.99907556]
["bitfinex-derivatives","BNBF0:USTF0",1744694527236,0.33871896,590.46,588.93,0.31173052]
["bitfinex-derivatives","BNBF0:USTF0",1744694527433,0.33871896,590.46,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744694527635,0.33871896,590.46,588.95,0.31173052]
["bitfinex-derivatives","BNBF0:USTF0",1744694527937,0.33871896,590.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744694528131,0.33871896,590.46,588.97,0.31173052]
["bitfinex-derivatives","BNBF0:USTF0",1744694528335,0.33871896,590.46,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744694529038,0.33871896,590.46,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744694529239,0.33871896,590.46,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744694530640,0.33871896,590.46,589.01,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744694530940,0.33871896,590.46,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694535239,0.29504652,590.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694535443,0.33873617,590.43,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694538136,0.29510782,590.42,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694538340,0.33875338,590.4,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694539841,0.33875338,590.4,589.02,1.24054704]
["bitfinex-derivatives","BNBF0:USTF0",1744694541143,0.29517916,590.39,589.02,1.24054704]
["bitfinex-derivatives","BNBF0:USTF0",1744694541442,0.3387706,590.37,589.02,1.24054704]
["bitfinex-derivatives","BNBF0:USTF0",1744694544043,0.3387706,590.37,589.02,2.05954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694545845,0.3387706,590.37,589.03,0.31176706]
["bitfinex-derivatives","BNBF0:USTF0",1744694548046,0.3387706,590.37,589.02,2.05954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694548746,0.3387706,590.37,589.02,2.78954704]
["bitfinex-derivatives","BNBF0:USTF0",1744694549347,0.3387706,590.37,589.03,0.31174763]
["bitfinex-derivatives","BNBF0:USTF0",1744694549648,0.3387706,590.37,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744694557753,0.3387706,590.37,589.05,0.31177128]
["bitfinex-derivatives","BNBF0:USTF0",1744694557947,0.3387706,590.37,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744694561752,0.3387706,590.37,589.04,1.16353551]
["bitfinex-derivatives","BNBF0:USTF0",1744694564154,0.29521046,590.36,589.04,1.16353551]
["bitfinex-derivatives","BNBF0:USTF0",1744694564354,0.33878781,590.34,589.04,2.11953551]
["bitfinex-derivatives","BNBF0:USTF0",1744694566754,0.33878781,590.34,589.04,3.91153551]
["bitfinex-derivatives","BNBF0:USTF0",1744694568156,0.29520796,590.33,589.04,3.91153551]
["bitfinex-derivatives","BNBF0:USTF0",1744694568450,0.33880503,590.31,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694571156,0.29524302,590.3,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694571457,0.33882225,590.28,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694574159,0.29521172,590.27,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694574358,0.33883947,590.25,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694576261,0.29525304,590.24,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694576560,0.33885669,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694579256,0.63411349,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694581864,0.33885669,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694582163,0.634116,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694584867,0.33885669,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694585170,0.634116,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694587870,0.33885669,590.22,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694608190,0.33883947,590.25,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694610493,1.29980357,590.24,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694610685,0.33885095,590.23,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694611795,1.63865452,590.23,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694613798,1.29980357,590.21,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694613999,0.33886818,590.2,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694637217,1.29980357,590.18,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694637415,0.3388854,590.17,589.04,4.83453551]
["bitfinex-derivatives","BNBF0:USTF0",1744694691491,0.3388854,590.17,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694694191,0.29520921,590.16,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694694391,0.33890263,590.14,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694697196,0.63412812,590.14,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694698992,0.33890263,590.14,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694700197,0.29523676,590.13,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694701994,0.33890263,590.14,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694703199,0.2952568,590.13,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694703704,0.33891986,590.11,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694706204,0.29529188,590.1,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694706407,0.33893709,590.08,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694709203,0.29529313,590.07,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694709402,0.33895432,590.05,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694712310,0.29528687,590.04,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694712505,0.33897156,590.02,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694718214,0.29535202,590.01,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694718409,0.33898879,589.99,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694721118,0.29535829,589.98,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694721311,0.33900603,589.96,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694723918,0.29533699,589.95,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694724122,0.33902327,589.93,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694726421,0.29538587,589.92,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694726620,0.33904051,589.9,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694735432,0.29538211,589.89,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694735729,0.33905775,589.87,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694747235,0.29539966,589.86,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694747535,0.339075,589.84,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694751242,0.29508405,589.83,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694751443,0.3390865,589.82,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694759347,0.29541847,589.81,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694759549,0.33909799,589.8,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694765355,0.29542097,589.79,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694765557,0.33910949,589.78,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694771357,0.63453297,589.78,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694774061,0.33910949,589.78,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694774264,1.29980357,589.66,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694774460,0.33918426,589.65,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694896570,0.33905775,589.87,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694898277,0.29539715,589.86,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694898471,0.339075,589.84,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694899779,1.29980357,589.77,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694900578,0.33912099,589.76,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694923101,0.33909225,589.81,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694929405,1.63889582,589.81,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694931203,0.33909225,589.81,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694954426,0.29543226,589.8,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694954720,0.33910374,589.79,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694957528,0.2953959,589.78,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694957722,0.33911524,589.77,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694961427,0.29539715,589.76,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694961627,0.33912674,589.75,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694963423,0.29543979,589.74,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694963622,0.33913824,589.73,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694966429,0.29544982,589.72,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694966725,0.33914975,589.71,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694970533,0.29547741,589.7,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694970726,0.33916125,589.69,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694973433,0.29546236,589.68,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744694973629,0.33917275,589.67,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695000542,0.29544982,589.66,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695001449,0.33918426,589.65,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695002145,0.29551254,589.64,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695002344,0.33919576,589.63,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695006353,0.29548368,589.62,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695006646,0.33920727,589.61,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695008452,0.29551756,589.6,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695008651,0.33921877,589.59,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695012452,0.29544606,589.58,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695012650,0.33923028,589.57,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695032570,0.29551254,589.56,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695032774,0.33924179,589.55,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695035473,0.29552007,589.54,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695035678,0.3392533,589.53,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695038583,0.2955276,589.52,589.04,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1744695038883,0.2955276,589.52,587.65,1.08568001]
["bitfinex-derivatives","BNBF0:USTF0",1744695039077,0.33926481,589.51,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744695039281,0.33926481,589.51,587.68,0.31222283]
["bitfinex-derivatives","BNBF0:USTF0",1744695039577,0.33926481,589.51,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744695039578,0.33926481,589.51,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744695039777,0.33926481,589.51,587.71,0.31222283]
["bitfinex-derivatives","BNBF0:USTF0",1744695039978,0.33926481,589.51,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744695040478,0.33926481,589.51,587.74,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695040679,0.33926481,589.51,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744695040882,0.33926481,589.51,587.77,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695041082,0.33926481,589.51,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744695041277,0.33926481,589.51,587.8,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695041481,0.29569082,589.5,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744695041680,0.33928207,589.48,587.83,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695041879,0.33928207,589.48,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744695042079,0.33928207,589.48,587.86,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695042284,0.33928207,589.48,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744695042481,0.33928207,589.48,587.89,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695042686,0.33928207,589.48,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744695042880,0.33928207,589.48,587.91,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695043080,0.33928207,589.48,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744695043281,0.33928207,589.48,587.93,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695043485,0.33928207,589.48,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744695043785,0.33928207,589.48,587.95,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695043986,0.33928207,589.48,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744695044183,0.33928207,589.48,587.97,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695044385,0.33928207,589.48,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744695044584,0.33928207,589.48,587.99,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695044785,0.33928207,589.48,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744695044987,0.33928207,589.48,588.01,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695045185,0.33928207,589.48,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744695045386,0.33928207,589.48,588.03,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695045586,0.33928207,589.48,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744695045787,0.33928207,589.48,588.05,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695045981,0.33928207,589.48,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744695046183,0.33928207,589.48,588.07,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695048790,0.33928207,589.48,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744695048990,0.33928207,589.48,588.09,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695049191,0.33928207,589.48,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695049391,0.33928207,589.48,588.11,0.3122243]
["bitfinex-derivatives","BNBF0:USTF0",1744695051398,0.33928207,589.48,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695051693,0.33928207,589.48,588.11,0.31222878]
["bitfinex-derivatives","BNBF0:USTF0",1744695051893,0.33928207,589.48,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695054495,0.29566569,589.47,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695054699,0.33929934,589.45,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695056501,0.29568202,589.44,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695056900,0.33931661,589.42,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744695061098,0.33931661,589.42,588.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744695061798,0.33931661,589.42,588.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744695063503,0.63496472,589.42,588.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744695065207,0.33931661,589.42,588.12,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744695065811,0.33931661,589.42,588.13,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744695066011,0.33931661,589.42,588.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744695066411,0.634971,589.42,588.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744695068211,0.33931661,589.42,588.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744695076818,0.33931661,589.42,588.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744695080818,0.33931661,589.42,588.14,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744695081017,0.33931661,589.42,588.14,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744695083825,0.33931661,589.42,588.15,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744695087227,0.33931661,589.42,588.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744695092827,0.33931661,589.42,588.16,0.31222551]
["bitfinex-derivatives","BNBF0:USTF0",1744695097033,0.33931661,589.42,588.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744695097232,0.33931661,589.42,588.16,0.3121935]
["bitfinex-derivatives","BNBF0:USTF0",1744695098734,0.33931661,589.42,588.15,2.1670493]
["bitfinex-derivatives","BNBF0:USTF0",1744695099035,0.33931661,589.42,588.16,0.31219147]
["bitfinex-derivatives","BNBF0:USTF0",1744695102835,0.33931661,589.42,588.16,0.65223499]
["bitfinex-derivatives","BNBF0:USTF0",1744695103035,0.33931661,589.42,588.17,0.65222921]
["bitfinex-derivatives","BNBF0:USTF0",1744695103334,0.33931661,589.42,588.18,0.65222343]
["bitfinex-derivatives","BNBF0:USTF0",1744695103535,0.33931661,589.42,588.19,0.65221765]
["bitfinex-derivatives","BNBF0:USTF0",1744695103730,0.33931661,589.42,588.2,0.65221187]
["bitfinex-derivatives","BNBF0:USTF0",1744695103929,0.33931661,589.42,588.21,0.65220609]
["bitfinex-derivatives","BNBF0:USTF0",1744695104130,0.33931661,589.42,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744695104835,0.33931661,589.42,588.22,0.31217728]
["bitfinex-derivatives","BNBF0:USTF0",1744695105137,0.33931661,589.42,588.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744695106035,0.33931661,589.42,588.24,0.3121788]
["bitfinex-derivatives","BNBF0:USTF0",1744695106632,0.33931661,589.42,588.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744695107838,0.33931661,589.42,588.24,0.31217903]
["bitfinex-derivatives","BNBF0:USTF0",1744695108137,0.33931661,589.42,588.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744695112343,0.33931661,589.42,588.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744695113144,0.33931661,589.42,588.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744695114245,0.33931661,589.42,588.26,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744695126050,0.33931661,589.42,588.27,0.31217575]
["bitfinex-derivatives","BNBF0:USTF0",1744695126950,0.33931661,589.42,588.27,1.23117575]
["bitfinex-derivatives","BNBF0:USTF0",1744695127250,0.33931661,589.42,588.28,0.31217605]
["bitfinex-derivatives","BNBF0:USTF0",1744695127951,0.33931661,589.42,588.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744695128746,0.33923028,589.57,588.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744695130956,0.33923028,589.57,588.27,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744695142965,0.33923028,589.57,588.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744695144465,0.29559537,589.56,588.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744695144666,0.33924754,589.54,588.27,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744695145165,0.33924754,589.54,588.27,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695147566,0.29559537,589.53,588.27,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695147761,0.33925905,589.52,588.27,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695159474,0.29561923,589.51,588.27,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695159975,0.33927632,589.49,588.27,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695167272,0.33927632,589.49,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695173577,0.29564183,589.48,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695173779,0.33929359,589.46,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695176576,0.29564434,589.45,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695176780,0.33931085,589.43,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695180587,0.29563179,589.42,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695180786,0.33932813,589.4,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695183490,0.29566067,589.39,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695183685,0.3393454,589.37,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695186494,0.2956883,589.36,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695186686,0.33936267,589.34,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695187391,1.29980357,589.29,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695187589,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695213416,0.6350624,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695215412,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695216618,0.6350825,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695218223,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695219522,0.63507245,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695221522,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695222523,0.63507873,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695224323,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695225625,0.63508124,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695227327,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695228628,0.63507999,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695230424,0.33940299,589.27,588.27,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1744695318894,0.33940299,589.27,588.28,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695319398,0.33940299,589.27,588.13,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695319597,0.33940299,589.27,588.14,0.65221901]
["bitfinex-derivatives","BNBF0:USTF0",1744695319994,0.33940299,589.27,588.15,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695320297,0.33940299,589.27,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744695320492,0.33940299,589.27,588.17,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695320697,0.33940299,589.27,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744695320892,0.33940299,589.27,588.19,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695321592,0.33940299,589.27,588.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744695321797,0.33940299,589.27,588.21,0.31216393]
["bitfinex-derivatives","BNBF0:USTF0",1744695321998,0.33940299,589.27,588.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744695322297,0.33940299,589.27,588.21,1.50709756]
["bitfinex-derivatives","BNBF0:USTF0",1744695322498,0.33940299,589.27,588.22,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695322693,0.33940299,589.27,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744695322898,0.33940299,589.27,588.24,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695323099,0.33940299,589.27,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744695323300,1.29980357,589.82,588.26,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695323495,0.33909799,589.8,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744695323799,0.33909799,589.8,588.28,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695323999,0.33909799,589.8,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744695324194,0.33909799,589.8,588.3,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695324395,0.33909799,589.8,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744695324598,0.33909799,589.8,588.32,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695324799,0.33909799,589.8,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744695324999,0.33909799,589.8,588.34,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695325195,0.33909799,589.8,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744695325400,0.33909799,589.8,588.36,0.31209756]
["bitfinex-derivatives","BNBF0:USTF0",1744695327003,0.33909799,589.8,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744695327204,0.33909799,589.8,588.36,0.31209191]
["bitfinex-derivatives","BNBF0:USTF0",1744695328605,0.33909799,589.8,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744695328805,0.33909799,589.8,588.36,0.31209098]
["bitfinex-derivatives","BNBF0:USTF0",1744695330404,0.33909799,589.8,588.37,0.31209705]
["bitfinex-derivatives","BNBF0:USTF0",1744695330605,0.33909799,589.8,588.38,0.31209705]
["bitfinex-derivatives","BNBF0:USTF0",1744695330804,0.33909799,589.8,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744695331001,0.33909799,589.8,588.36,0.31209794]
["bitfinex-derivatives","BNBF0:USTF0",1744695333000,0.33909799,589.8,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744695336407,0.33909799,589.8,588.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744695336608,0.29546361,589.79,588.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744695336807,0.33911524,589.77,588.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744695339609,0.33911524,589.77,588.37,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744695345517,0.33911524,589.77,588.38,0.31212514]
["bitfinex-derivatives","BNBF0:USTF0",1744695346018,0.33911524,589.77,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695348527,0.29551129,589.76,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695348727,0.33913249,589.74,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695351627,0.29550752,589.73,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695351927,0.33914975,589.71,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695353628,0.2955527,589.7,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695353828,0.339167,589.68,588.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744695354931,0.339167,589.68,588.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744695355432,1.29980357,589.62,588.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744695355635,0.33920727,589.61,588.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744695367039,0.33920727,589.61,588.41,0.31212925]
["bitfinex-derivatives","BNBF0:USTF0",1744695367946,0.33920727,589.61,588.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744695368345,0.33920727,589.61,588.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744695370441,0.33920727,589.61,588.4,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744695371346,0.33920727,589.61,588.41,0.31209379]
["bitfinex-derivatives","BNBF0:USTF0",1744695371547,0.33920727,589.61,588.4,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744695374750,0.33920727,589.61,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744695378451,0.33920727,589.61,588.41,1.61489904]
["bitfinex-derivatives","BNBF0:USTF0",1744695378951,0.33920727,589.61,588.41,2.64989904]
["bitfinex-derivatives","BNBF0:USTF0",1744695382954,0.33920727,589.61,588.42,0.31202676]
["bitfinex-derivatives","BNBF0:USTF0",1744695383154,0.33920727,589.61,588.43,0.65191425]
["bitfinex-derivatives","BNBF0:USTF0",1744695383355,0.33920727,589.61,588.44,0.65190848]
["bitfinex-derivatives","BNBF0:USTF0",1744695383555,0.33920727,589.61,588.45,0.31202676]
["bitfinex-derivatives","BNBF0:USTF0",1744695383752,0.33920727,589.61,588.45,0.6519027]
["bitfinex-derivatives","BNBF0:USTF0",1744695383949,0.33920727,589.61,588.46,0.31202676]
["bitfinex-derivatives","BNBF0:USTF0",1744695384253,0.33920727,589.61,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744695384451,0.33920727,589.61,588.48,0.31202676]
["bitfinex-derivatives","BNBF0:USTF0",1744695386355,0.33920727,589.61,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744695396366,0.33920727,589.61,588.48,0.31202821]
["bitfinex-derivatives","BNBF0:USTF0",1744695399463,0.33920727,589.61,588.49,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744695399666,0.33920727,589.61,588.5,0.31202821]
["bitfinex-derivatives","BNBF0:USTF0",1744695399866,0.33920727,589.61,588.49,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744695400067,0.33920727,589.61,588.5,0.31202268]
["bitfinex-derivatives","BNBF0:USTF0",1744695402168,0.33920727,589.61,588.49,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744695402367,0.33920727,589.61,588.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744695406169,0.33920727,589.61,588.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744695411272,0.33920727,589.61,588.52,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744695421982,0.33920727,589.61,588.52,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1744695423383,0.33920727,589.61,588.52,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1744695426388,0.33920727,589.61,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744695427389,0.33920727,589.61,588.53,1.46782974]
["bitfinex-derivatives","BNBF0:USTF0",1744695428585,0.33920727,589.61,588.54,0.31200619]
["bitfinex-derivatives","BNBF0:USTF0",1744695431091,0.33920727,589.61,588.53,1.46782974]
["bitfinex-derivatives","BNBF0:USTF0",1744695431392,0.33920727,589.61,588.54,0.31201003]
["bitfinex-derivatives","BNBF0:USTF0",1744695433793,0.33920727,589.61,588.54,1.29701003]
["bitfinex-derivatives","BNBF0:USTF0",1744695433987,0.33920727,589.61,588.55,0.31201003]
["bitfinex-derivatives","BNBF0:USTF0",1744695434591,0.33920727,589.61,588.54,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744695438695,0.33920727,589.61,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744695444996,0.33920727,589.61,588.56,0.31197869]
["bitfinex-derivatives","BNBF0:USTF0",1744695445199,0.33920727,589.61,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744695445398,0.33920727,589.61,588.58,0.31197869]
["bitfinex-derivatives","BNBF0:USTF0",1744695445698,0.33920727,589.61,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744695445898,0.33920727,589.61,588.6,0.31197869]
["bitfinex-derivatives","BNBF0:USTF0",1744695446301,0.33920727,589.61,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744695446502,0.33920727,589.61,588.62,0.31197869]
["bitfinex-derivatives","BNBF0:USTF0",1744695447401,0.33920727,589.61,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744695447895,0.33920727,589.61,588.62,0.31197624]
["bitfinex-derivatives","BNBF0:USTF0",1744695449203,1.29980357,590.21,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744695449399,1.59514557,590.21,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744695449699,0.33887392,590.19,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744695449904,1.29980357,590.11,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744695450102,0.3389256,590.1,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744695451402,0.3389256,590.1,588.64,0.31187347]
["bitfinex-derivatives","BNBF0:USTF0",1744695451603,0.3389256,590.1,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744695451800,0.3389256,590.1,588.66,0.31187347]
["bitfinex-derivatives","BNBF0:USTF0",1744695452105,0.3389256,590.1,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744695452304,0.3389256,590.1,588.68,0.31187347]
["bitfinex-derivatives","BNBF0:USTF0",1744695452999,0.3389256,590.1,588.68,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744695453203,0.3389256,590.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744695453807,0.3389256,590.1,588.7,0.31184614]
["bitfinex-derivatives","BNBF0:USTF0",1744695454007,0.3389256,590.1,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744695454208,0.3389256,590.1,588.72,0.31184614]
["bitfinex-derivatives","BNBF0:USTF0",1744695454907,0.3389256,590.1,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744695455103,0.3389256,590.1,588.74,0.31184614]
["bitfinex-derivatives","BNBF0:USTF0",1744695455306,0.3389256,590.1,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744695455507,0.3389256,590.1,588.76,0.31184614]
["bitfinex-derivatives","BNBF0:USTF0",1744695455707,0.3389256,590.1,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744695460608,0.3389256,590.1,588.76,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744695460805,0.3389256,590.1,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744695467619,0.3389256,590.1,588.77,1.16969122]
["bitfinex-derivatives","BNBF0:USTF0",1744695471217,0.3389256,590.1,588.78,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695471424,0.3389256,590.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744695471621,0.3389256,590.1,588.8,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695471920,0.3389256,590.1,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744695472120,0.3389256,590.1,588.82,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695472416,0.3389256,590.1,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744695472626,0.3389256,590.1,588.84,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695472924,0.3389256,590.1,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744695473117,0.3389256,590.1,588.86,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695473320,0.3389256,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744695473517,0.3389256,590.1,588.88,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695473721,0.3389256,590.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744695473921,0.3389256,590.1,588.9,0.3118312]
["bitfinex-derivatives","BNBF0:USTF0",1744695474122,0.3389256,590.1,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744695476726,0.3389256,590.1,588.9,1.11761623]
["bitfinex-derivatives","BNBF0:USTF0",1744695479028,0.3389256,590.1,588.9,1.86161623]
["bitfinex-derivatives","BNBF0:USTF0",1744695482232,0.3389256,590.1,588.9,3.81761623]
["bitfinex-derivatives","BNBF0:USTF0",1744695482927,0.3389256,590.1,588.9,4.74161623]
["bitfinex-derivatives","BNBF0:USTF0",1744695487332,0.3389256,590.1,588.91,0.3117585]
["bitfinex-derivatives","BNBF0:USTF0",1744695487632,0.3389256,590.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744695501138,0.3389256,590.1,588.92,1.0826047]
["bitfinex-derivatives","BNBF0:USTF0",1744695502137,0.3389256,590.1,588.92,2.1856047]
["bitfinex-derivatives","BNBF0:USTF0",1744695503637,0.32509134,590.1,588.92,2.1856047]
["bitfinex-derivatives","BNBF0:USTF0",1744695505937,0.32509134,590.1,588.93,0.31172243]
["bitfinex-derivatives","BNBF0:USTF0",1744695506642,0.32509134,590.1,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744695506843,0.32509134,590.1,588.95,0.31172243]
["bitfinex-derivatives","BNBF0:USTF0",1744695507044,0.32509134,590.1,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744695508144,0.32509134,590.1,588.97,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744695508345,0.32509134,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744695517856,0.32509134,590.1,588.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744695518058,0.32509134,590.1,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744695522456,0.32509134,590.1,589.01,0.31165982]
["bitfinex-derivatives","BNBF0:USTF0",1744695522858,0.29505653,590.74,589.01,0.31165982]
["bitfinex-derivatives","BNBF0:USTF0",1744695523553,0.33856988,590.72,589.01,0.31165982]
["bitfinex-derivatives","BNBF0:USTF0",1744695523960,0.33856988,590.72,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744695524153,0.33856988,590.72,589.04,0.31165982]
["bitfinex-derivatives","BNBF0:USTF0",1744695524353,0.33856988,590.72,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744695524753,0.2950803,590.71,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744695525052,0.33858707,590.69,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744695532163,0.33858707,590.69,589.07,0.311654]
["bitfinex-derivatives","BNBF0:USTF0",1744695532360,0.33858707,590.69,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744695532964,0.33858707,590.69,589.09,1.07365345]
["bitfinex-derivatives","BNBF0:USTF0",1744695533166,0.33858707,590.69,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744695533963,0.33858707,590.69,589.11,0.31165125]
["bitfinex-derivatives","BNBF0:USTF0",1744695534266,0.33858707,590.69,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744695535558,0.33858707,590.69,589.13,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744695535761,0.33858707,590.69,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744695535959,0.33858707,590.69,589.15,0.31165032]
["bitfinex-derivatives","BNBF0:USTF0",1744695536159,0.33858707,590.69,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744695536364,0.33858707,590.69,589.17,0.31165032]
["bitfinex-derivatives","BNBF0:USTF0",1744695536561,0.33858707,590.69,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744695536859,0.33858707,590.69,589.18,1.21745483]
["bitfinex-derivatives","BNBF0:USTF0",1744695537361,0.33858707,590.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744695539667,0.33858707,590.69,589.2,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1744695540468,0.33858707,590.69,589.21,0.31159597]
["bitfinex-derivatives","BNBF0:USTF0",1744695540670,0.33858707,590.69,589.2,0.31159597]
["bitfinex-derivatives","BNBF0:USTF0",1744695543175,0.33858707,590.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744695543476,0.33858707,590.69,589.2,0.311598]
["bitfinex-derivatives","BNBF0:USTF0",1744695543975,0.33858707,590.69,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744695544172,0.33858707,590.69,589.22,0.311598]
["bitfinex-derivatives","BNBF0:USTF0",1744695544374,0.33858707,590.69,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744695544574,0.33858707,590.69,589.24,0.311598]
["bitfinex-derivatives","BNBF0:USTF0",1744695544874,0.33858707,590.69,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744695545076,0.33858707,590.69,589.26,0.311598]
["bitfinex-derivatives","BNBF0:USTF0",1744695545269,0.33858707,590.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744695545473,0.33858707,590.69,589.28,0.311598]
["bitfinex-derivatives","BNBF0:USTF0",1744695545674,0.33858707,590.69,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744695550482,0.33858707,590.69,589.29,1.29739147]
["bitfinex-derivatives","BNBF0:USTF0",1744695553280,0.33858707,590.69,589.3,0.31154189]
["bitfinex-derivatives","BNBF0:USTF0",1744695554378,0.33858707,590.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744695554582,0.33858707,590.69,589.33,0.31154189]
["bitfinex-derivatives","BNBF0:USTF0",1744695554781,0.33858707,590.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744695554983,0.33858707,590.69,589.33,0.31154272]
["bitfinex-derivatives","BNBF0:USTF0",1744695555285,0.33858707,590.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744695555482,0.33858707,590.69,589.35,0.31154272]
["bitfinex-derivatives","BNBF0:USTF0",1744695555683,0.33858707,590.69,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744695555883,0.33858707,590.69,589.37,0.31154272]
["bitfinex-derivatives","BNBF0:USTF0",1744695556080,0.33858707,590.69,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744695556384,0.33858707,590.69,589.39,0.31154272]
["bitfinex-derivatives","BNBF0:USTF0",1744695556586,0.33858707,590.69,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744695556786,0.33858707,590.69,589.41,0.31154272]
["bitfinex-derivatives","BNBF0:USTF0",1744695556983,0.33858707,590.69,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744695558489,0.33858707,590.69,589.42,1.42631661]
["bitfinex-derivatives","BNBF0:USTF0",1744695559787,0.33858707,590.69,589.43,0.3115444]
["bitfinex-derivatives","BNBF0:USTF0",1744695560790,0.33858707,590.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744695560992,0.33858707,590.69,589.45,0.3115444]
["bitfinex-derivatives","BNBF0:USTF0",1744695561291,0.33858707,590.69,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744695563291,0.33858707,590.69,589.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744695563493,0.33858707,590.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744695571895,0.33858707,590.69,589.49,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744695584109,0.33858707,590.69,589.5,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744695585004,0.33858707,590.69,589.51,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744695592019,0.33858707,590.69,589.52,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744695598523,0.33858707,590.69,589.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744695602727,0.33858707,590.69,589.52,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744695607333,1.29980357,590.67,589.52,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744695607526,0.33861,590.65,589.52,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744695608831,0.29505028,590.64,589.52,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744695609232,0.3386272,590.62,589.52,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744695629053,0.3386272,590.62,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695642758,0.63363621,590.62,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695643658,1.29980357,590.36,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695645661,1.6385799,590.36,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695646559,0.33877633,590.36,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695736340,0.29483155,590.91,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695736536,0.33847247,590.89,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695743450,1.29980357,590.79,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695744151,0.33853549,590.78,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695806403,0.3384381,590.95,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695811503,1.29980357,590.92,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695811697,0.33846674,590.9,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695813514,1.29980357,590.88,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695813711,0.33848393,590.87,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695822926,0.29497525,590.86,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695824619,0.33848393,590.87,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695825825,0.29494025,590.86,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695826028,0.33850111,590.84,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695828830,0.2949765,590.83,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695829030,0.3385183,590.81,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695840945,0.294984,590.8,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695841145,0.33853549,590.78,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695863462,1.29980357,590.77,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695866559,0.33853549,590.78,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695868264,1.29980357,590.77,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695871164,1.29980357,590.72,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695873065,1.29980357,590.7,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695875468,0.3385928,590.68,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695895184,1.29980357,590.57,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695895377,0.3386616,590.56,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695936821,0.33856414,590.73,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695955343,1.63836771,590.73,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695959451,1.29980357,590.67,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695960551,0.33860427,590.66,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695977856,0.29505153,590.65,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695978061,0.33862147,590.63,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695981966,0.29497525,590.62,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695982168,0.33863867,590.6,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695990966,0.29513786,590.59,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695991170,0.33865587,590.57,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695993977,0.29514412,590.56,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695994171,0.33867307,590.54,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695996981,0.29516539,590.53,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695997181,0.33869028,590.51,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744695999985,0.29511533,590.5,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696001691,0.33869028,590.51,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696002886,0.29507404,590.5,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696003594,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696005995,0.63371025,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696007691,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696008992,0.63371275,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696010797,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696011999,0.633714,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696013699,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696014199,0.6337165,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696016699,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696017199,0.63374776,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696019901,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696020302,0.63382407,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696022806,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696024008,0.63377028,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696025711,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696026210,0.63382407,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696031716,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696032113,0.63382407,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696034716,0.33870749,590.48,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696035915,0.29510782,590.47,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696036315,0.3387247,590.45,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696036720,1.29980357,590.41,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696036915,0.33875912,590.39,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696038824,1.29980357,590.3,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696039016,0.33881651,590.29,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696186246,0.3387247,590.45,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696194455,1.29980357,590.43,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696194756,0.33874764,590.41,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696206454,1.29980357,590.38,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696206653,0.33877633,590.36,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696216370,1.29980357,590.33,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696216669,0.33879929,590.32,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696237196,1.29980357,590.29,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696237395,0.33882225,590.28,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696239089,1.63862582,590.28,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696240996,0.33882225,590.28,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696256507,0.33874191,590.42,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696273524,0.2950753,590.59,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696274828,1.29980357,590.68,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696275225,1.29980357,590.71,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696276222,0.29506028,590.7,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696277728,1.29980357,590.67,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696279232,0.2950828,590.66,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696280832,1.29980357,590.67,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696281132,0.2950853,590.65,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696282739,1.59488887,590.65,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696283935,1.29980357,590.65,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696285139,0.29508781,590.64,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696286839,1.29980357,590.65,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696287139,0.29509281,590.63,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696290140,1.29980357,590.64,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696290541,0.29509406,590.63,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696292938,1.29980357,590.98,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696294243,0.29507655,590.97,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696294844,1.29980357,590.96,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696296144,0.29507905,590.95,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696296340,0.33844956,590.93,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696299744,1.29980357,590.73,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696300143,0.29510782,590.72,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696300950,0.33858134,590.7,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696302151,1.29980357,590.59,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696302352,0.33865587,590.57,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696303247,0.29512534,590.56,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696303446,0.33867307,590.54,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696304151,1.29980357,590.44,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696304352,0.33874191,590.42,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696305249,0.29514412,590.41,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696305455,0.33875912,590.39,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696309458,1.29980357,590.36,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696310962,0.33878207,590.35,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696344287,1.29980357,590.3,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696344691,0.33881651,590.29,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696346394,1.29980357,590.28,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696346692,0.33882799,590.27,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696348094,0.29522925,590.26,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696348392,0.33883947,590.25,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696351191,0.29524177,590.24,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696351597,0.33885095,590.23,589.52,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1744696352295,0.33885095,590.23,589.52,3.68488914]
["bitfinex-derivatives","BNBF0:USTF0",1744696352591,0.33885095,590.23,589.52,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744696353292,0.29524678,590.22,589.52,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744696353594,0.33886243,590.21,589.52,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744696389417,0.3252666,590.21,589.52,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744696435565,0.3252666,590.21,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696467593,0.29521046,590.2,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696468293,0.33887392,590.19,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696470391,0.29517916,590.18,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696470593,0.3388854,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696474301,0.63407208,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696476001,0.3388854,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696477301,0.63406957,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696479006,0.3388854,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696499219,1.63868897,590.17,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696501420,1.29980357,590.13,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696501619,0.33891411,590.12,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696648355,0.29523426,590.11,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696648556,0.3389256,590.1,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696651352,0.29523801,590.09,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696651556,0.33893709,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696657461,0.63415632,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696659159,0.33893709,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696660465,0.6341726,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696662164,0.33893709,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696663567,0.63417135,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696665167,0.33893709,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696665466,0.6341964,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696668171,0.33893709,590.08,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696668472,0.29527684,590.07,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696668672,0.33894858,590.06,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696672474,0.29525931,590.05,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696672674,0.33896007,590.04,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696675472,0.29526557,590.03,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696675671,0.33897156,590.02,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696677480,0.29526557,590.01,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696677781,0.33898305,590.0,589.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1744696678081,0.33898305,590.0,588.57,0.29526557]
["bitfinex-derivatives","BNBF0:USTF0",1744696678283,0.33898305,590.0,588.58,0.31198072]
["bitfinex-derivatives","BNBF0:USTF0",1744696679684,0.33898305,590.0,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744696679883,0.33898305,590.0,588.6,0.31198072]
["bitfinex-derivatives","BNBF0:USTF0",1744696680183,0.33898305,590.0,588.6,0.65177005]
["bitfinex-derivatives","BNBF0:USTF0",1744696680480,0.33898305,590.0,588.61,0.31198072]
["bitfinex-derivatives","BNBF0:USTF0",1744696680679,0.33898305,590.0,588.61,1.24098072]
["bitfinex-derivatives","BNBF0:USTF0",1744696680878,0.33898305,590.0,588.62,1.40898072]
["bitfinex-derivatives","BNBF0:USTF0",1744696681083,0.33898305,590.0,588.63,0.31198072]
["bitfinex-derivatives","BNBF0:USTF0",1744696681581,0.33898305,590.0,588.62,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744696681780,0.33898305,590.0,588.63,0.3119643]
["bitfinex-derivatives","BNBF0:USTF0",1744696682079,0.33898305,590.0,588.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744696687083,0.33898305,590.0,588.65,0.31196245]
["bitfinex-derivatives","BNBF0:USTF0",1744696688288,0.33898305,590.0,588.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744696688588,0.33898305,590.0,588.65,0.31195655]
["bitfinex-derivatives","BNBF0:USTF0",1744696691691,0.33898305,590.0,588.64,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744696691884,0.33898305,590.0,588.65,0.31195193]
["bitfinex-derivatives","BNBF0:USTF0",1744696692790,0.33898305,590.0,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744696692991,0.33898305,590.0,588.67,0.31195193]
["bitfinex-derivatives","BNBF0:USTF0",1744696693192,0.33898305,590.0,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744696693491,0.33898305,590.0,588.69,0.31195193]
["bitfinex-derivatives","BNBF0:USTF0",1744696693692,0.33898305,590.0,588.69,0.65168931]
["bitfinex-derivatives","BNBF0:USTF0",1744696693892,0.33898305,590.0,588.7,0.31195193]
["bitfinex-derivatives","BNBF0:USTF0",1744696705692,0.33898305,590.0,588.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744696707503,0.33898305,590.0,588.72,0.31193716]
["bitfinex-derivatives","BNBF0:USTF0",1744696708003,0.33898305,590.0,588.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744696713107,0.33898305,590.0,588.72,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744696720516,0.33898305,590.0,588.73,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744696727118,0.33898305,590.0,588.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744696740835,0.33898305,590.0,588.75,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744696742332,0.33898305,590.0,588.76,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744696752141,0.33898305,590.0,588.77,0.31190809]
["bitfinex-derivatives","BNBF0:USTF0",1744696753040,0.33898305,590.0,588.76,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744696753239,0.33898305,590.0,588.77,0.31190549]
["bitfinex-derivatives","BNBF0:USTF0",1744696753636,0.33898305,590.0,588.76,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744696757641,0.33898305,590.0,588.77,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744696763242,0.33898305,590.0,588.77,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1744696764145,0.33898305,590.0,588.77,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744696766147,0.33898305,590.0,588.77,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744696767848,0.33898305,590.0,588.78,0.31191333]
["bitfinex-derivatives","BNBF0:USTF0",1744696768048,0.33898305,590.0,588.77,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744696768450,0.33898305,590.0,588.78,0.31191436]
["bitfinex-derivatives","BNBF0:USTF0",1744696768649,0.33898305,590.0,588.77,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744696779158,0.33898305,590.0,588.77,4.05169122]
["bitfinex-derivatives","BNBF0:USTF0",1744696782861,0.33898305,590.0,588.78,0.31188841]
["bitfinex-derivatives","BNBF0:USTF0",1744696783755,0.33898305,590.0,588.79,0.31189723]
["bitfinex-derivatives","BNBF0:USTF0",1744696783960,0.33898305,590.0,588.78,0.31189723]
["bitfinex-derivatives","BNBF0:USTF0",1744696785764,0.33898305,590.0,588.78,1.30989723]
["bitfinex-derivatives","BNBF0:USTF0",1744696785959,0.33898305,590.0,588.79,0.31189723]
["bitfinex-derivatives","BNBF0:USTF0",1744696786863,0.33898305,590.0,588.79,1.12989723]
["bitfinex-derivatives","BNBF0:USTF0",1744696787066,0.33898305,590.0,588.8,0.31189723]
["bitfinex-derivatives","BNBF0:USTF0",1744696789865,0.33898305,590.0,588.79,2.09029188]
["bitfinex-derivatives","BNBF0:USTF0",1744696790066,0.33898305,590.0,588.8,0.3118956]
["bitfinex-derivatives","BNBF0:USTF0",1744696791868,0.33898305,590.0,588.8,1.4268956]
["bitfinex-derivatives","BNBF0:USTF0",1744696792162,0.33898305,590.0,588.81,0.3118956]
["bitfinex-derivatives","BNBF0:USTF0",1744696792861,0.33898305,590.0,588.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744696799575,0.33898305,590.0,588.81,0.31189327]
["bitfinex-derivatives","BNBF0:USTF0",1744696802880,0.33898305,590.0,588.8,1.41028687]
["bitfinex-derivatives","BNBF0:USTF0",1744696803280,0.33898305,590.0,588.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744696804582,0.33898305,590.0,588.8,2.31629939]
["bitfinex-derivatives","BNBF0:USTF0",1744696806287,0.33898305,590.0,588.8,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1744696807389,0.33898305,590.0,588.8,2.31628436]
["bitfinex-derivatives","BNBF0:USTF0",1744696809187,0.33898305,590.0,588.8,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1744696810493,0.33898305,590.0,588.8,2.31626306]
["bitfinex-derivatives","BNBF0:USTF0",1744696811592,0.33898305,590.0,588.8,3.48726306]
["bitfinex-derivatives","BNBF0:USTF0",1744696812191,0.33898305,590.0,588.8,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1744696813399,0.33898305,590.0,588.8,3.48726432]
["bitfinex-derivatives","BNBF0:USTF0",1744696816097,0.33898305,590.0,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744696819200,0.33898305,590.0,588.81,1.57766814]
["bitfinex-derivatives","BNBF0:USTF0",1744696826103,0.33898305,590.0,588.81,2.34566814]
["bitfinex-derivatives","BNBF0:USTF0",1744696826298,0.33898305,590.0,588.82,0.31186752]
["bitfinex-derivatives","BNBF0:USTF0",1744696826698,0.33898305,590.0,588.81,2.34566814]
["bitfinex-derivatives","BNBF0:USTF0",1744696827406,0.33898305,590.0,588.81,3.27866814]
["bitfinex-derivatives","BNBF0:USTF0",1744696827603,0.33898305,590.0,588.82,0.31186975]
["bitfinex-derivatives","BNBF0:USTF0",1744696831206,0.33898305,590.0,588.81,3.27866814]
["bitfinex-derivatives","BNBF0:USTF0",1744696831407,0.33898305,590.0,588.82,0.31186747]
["bitfinex-derivatives","BNBF0:USTF0",1744696834713,0.33898305,590.0,588.83,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744696834905,0.33898305,590.0,588.84,0.31186747]
["bitfinex-derivatives","BNBF0:USTF0",1744696840012,0.33898305,590.0,588.83,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744696842715,0.33898305,590.0,588.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744696847218,0.33898305,590.0,588.85,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744696852314,0.33898305,590.0,588.86,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744696858735,0.33898305,590.0,588.87,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744696859741,0.33898305,590.0,588.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744696864237,0.33898305,590.0,588.89,0.31187738]
["bitfinex-derivatives","BNBF0:USTF0",1744696866034,0.33898305,590.0,588.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744696867140,0.33898305,590.0,588.91,0.31187135]
["bitfinex-derivatives","BNBF0:USTF0",1744696867938,0.33898305,590.0,588.92,0.31187133]
["bitfinex-derivatives","BNBF0:USTF0",1744696868141,0.33898305,590.0,588.91,0.31187133]
["bitfinex-derivatives","BNBF0:USTF0",1744696868342,0.33898305,590.0,588.92,0.31187133]
["bitfinex-derivatives","BNBF0:USTF0",1744696868642,0.33898305,590.0,588.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744696871138,0.33898305,590.0,588.9,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744696886449,0.33898305,590.0,588.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744696902655,0.33898305,590.0,588.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1744696904860,0.33898305,590.0,588.91,0.31184955]
["bitfinex-derivatives","BNBF0:USTF0",1744696907965,0.33898305,590.0,588.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744696908466,0.33898305,590.0,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696911365,0.33898305,590.0,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696931385,0.33884521,590.24,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696932791,0.29525304,590.23,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696932986,0.33886243,590.21,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696938594,1.29980357,590.12,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696938793,0.3389256,590.1,588.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744696939593,0.3389256,590.1,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696943094,0.29533197,590.09,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696943293,0.33894283,590.07,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696943995,1.29980357,590.06,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696944193,0.33896007,590.04,588.9,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744696963410,0.33896007,590.04,588.91,0.31185805]
["bitfinex-derivatives","BNBF0:USTF0",1744696964108,0.33896007,590.04,588.82,0.31185805]
["bitfinex-derivatives","BNBF0:USTF0",1744696964302,0.33896007,590.04,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744696964503,0.33896007,590.04,588.84,0.31185805]
["bitfinex-derivatives","BNBF0:USTF0",1744696966910,0.33896007,590.04,588.85,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744696967109,0.33896007,590.04,588.86,0.31185805]
["bitfinex-derivatives","BNBF0:USTF0",1744696967607,0.33896007,590.04,588.87,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744696967807,0.33896007,590.04,588.88,0.31185805]
["bitfinex-derivatives","BNBF0:USTF0",1744696968012,0.33896007,590.04,588.87,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744696968715,0.33896007,590.04,588.88,0.3118482]
["bitfinex-derivatives","BNBF0:USTF0",1744696972514,0.33896007,590.04,588.87,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744696972912,0.33896007,590.04,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744696980113,0.33896007,590.04,588.89,0.31183467]
["bitfinex-derivatives","BNBF0:USTF0",1744696980315,0.33896007,590.04,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744696981120,0.33896007,590.04,588.89,0.31182369]
["bitfinex-derivatives","BNBF0:USTF0",1744696981321,0.33896007,590.04,588.9,0.65143456]
["bitfinex-derivatives","BNBF0:USTF0",1744696981620,0.33896007,590.04,588.91,0.65142879]
["bitfinex-derivatives","BNBF0:USTF0",1744696981919,0.33896007,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744696986924,0.33896007,590.04,588.93,0.31180966]
["bitfinex-derivatives","BNBF0:USTF0",1744696987123,0.33896007,590.04,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744696987423,0.33896007,590.04,588.95,0.31180966]
["bitfinex-derivatives","BNBF0:USTF0",1744696987921,0.33896007,590.04,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744696989423,0.33896007,590.04,588.97,0.31178556]
["bitfinex-derivatives","BNBF0:USTF0",1744696989724,0.33896007,590.04,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744696993022,0.33896007,590.04,588.97,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744696998531,0.33896007,590.04,588.98,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744697015344,0.33896007,590.04,588.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744697028358,0.33896007,590.04,588.98,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744697029658,0.33896007,590.04,588.99,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744697032254,0.33896007,590.04,589.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744697037864,0.33896007,590.04,589.01,0.31182006]
["bitfinex-derivatives","BNBF0:USTF0",1744697038163,0.33896007,590.04,589.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744697049268,0.33896007,590.04,589.01,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744697050874,0.33896007,590.04,589.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744697058873,0.33896007,590.04,589.02,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744697087611,0.33896007,590.04,589.02,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744697128928,0.33896007,590.04,589.02,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744697132334,0.33896007,590.04,589.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744697140734,0.33896007,590.04,588.66,0.29528812]
["bitfinex-derivatives","BNBF0:USTF0",1744697142438,0.33896007,590.04,588.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744697142638,0.33896007,590.04,588.62,1.38877778]
["bitfinex-derivatives","BNBF0:USTF0",1744697143039,0.33896007,590.04,588.63,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744697143642,0.33896007,590.04,588.64,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1744697145541,0.33896007,590.04,588.63,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744697146441,0.33896007,590.04,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744697146641,0.33896007,590.04,588.64,0.63506062]
["bitfinex-derivatives","BNBF0:USTF0",1744697148543,0.33896007,590.04,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744697149640,0.33896007,590.04,588.64,0.6350506]
["bitfinex-derivatives","BNBF0:USTF0",1744697150847,0.33896007,590.04,588.65,0.31193455]
["bitfinex-derivatives","BNBF0:USTF0",1744697151042,0.33896007,590.04,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744697151240,0.33896007,590.04,588.67,0.31193455]
["bitfinex-derivatives","BNBF0:USTF0",1744697151444,0.33896007,590.04,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744697151639,0.33896007,590.04,588.69,0.31193455]
["bitfinex-derivatives","BNBF0:USTF0",1744697152849,0.33896007,590.04,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744697154249,0.33896007,590.04,588.69,0.31193445]
["bitfinex-derivatives","BNBF0:USTF0",1744697155047,0.33896007,590.04,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744697155248,0.33896007,590.04,588.69,0.31193463]
["bitfinex-derivatives","BNBF0:USTF0",1744697155852,0.33896007,590.04,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744697156045,0.33896007,590.04,588.69,0.31193413]
["bitfinex-derivatives","BNBF0:USTF0",1744697156748,0.33896007,590.04,588.7,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744697156951,0.33896007,590.04,588.71,0.31193413]
["bitfinex-derivatives","BNBF0:USTF0",1744697158756,0.33896007,590.04,588.72,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744697159055,0.33896007,590.04,588.73,0.31193413]
["bitfinex-derivatives","BNBF0:USTF0",1744697161960,0.33896007,590.04,588.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744697162160,0.33896007,590.04,588.74,1.23493559]
["bitfinex-derivatives","BNBF0:USTF0",1744697162358,0.33896007,590.04,588.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744697162659,0.33896007,590.04,588.75,0.31191843]
["bitfinex-derivatives","BNBF0:USTF0",1744697163157,0.33896007,590.04,588.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744697173964,0.33896007,590.04,588.75,0.31193436]
["bitfinex-derivatives","BNBF0:USTF0",1744697174673,0.33896007,590.04,588.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744697177372,0.33896007,590.04,588.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744697179475,0.33896007,590.04,588.77,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1744697186777,0.33896007,590.04,588.77,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744697188580,0.6342745,590.04,588.77,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744697190481,0.33896007,590.04,588.77,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744697190682,0.63432839,590.04,588.77,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744697193081,0.63432839,590.04,588.77,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1744697193381,0.33896007,590.04,588.77,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1744697196186,0.33896007,590.04,588.77,3.93775418]
["bitfinex-derivatives","BNBF0:USTF0",1744697196483,0.33896007,590.04,588.77,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1744697200789,0.29533699,590.03,588.77,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1744697200990,0.3389773,590.01,588.77,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1744697203090,0.3389773,590.01,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697203686,0.29538085,590.0,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697203890,0.33899454,589.98,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697206593,0.29542474,589.97,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697207394,0.33901178,589.95,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697209598,0.29543602,589.94,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697209895,0.33902902,589.92,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697212597,0.29546111,589.91,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697213192,0.33904626,589.89,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697215599,0.29549121,589.88,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697216295,0.3390635,589.86,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697218703,0.29546738,589.85,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697218903,0.33908075,589.83,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697221706,0.29539841,589.82,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697222909,0.33909799,589.8,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697223707,0.29549623,589.79,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697223902,0.33911524,589.77,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697230213,0.29551881,589.76,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697230413,0.33913249,589.74,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697233217,0.29551756,589.73,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697233417,0.33914975,589.71,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697235623,0.29551505,589.7,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697235821,0.339167,589.68,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697238727,0.29551881,589.67,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697239025,0.33918426,589.65,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697240827,1.29980357,589.61,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697241027,0.33921877,589.59,588.77,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1744697284562,0.33921877,589.59,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697308679,0.29552885,589.58,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697308984,0.33923604,589.56,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697311686,0.29554768,589.55,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697311886,0.33924754,589.54,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697314789,0.29553513,589.53,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697315090,0.33925905,589.52,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697320693,0.29551379,589.51,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697320993,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697323691,0.63479188,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697325496,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697326798,0.63480318,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697328495,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697328794,0.63484208,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697331495,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697332795,0.63481071,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697334597,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697335802,0.63479941,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697337502,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697338804,0.63481322,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697340498,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697340903,0.63484208,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697343501,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697343909,0.63482075,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697345708,0.33927056,589.5,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697368523,0.29557152,589.49,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697368723,1.29980357,589.43,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697369525,0.33931661,589.42,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697374727,0.63490571,589.42,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697376526,0.33931661,589.42,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697376927,0.63491826,589.42,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697379532,0.33931661,589.42,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697380934,0.29558282,589.41,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697381135,0.33932813,589.4,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697383739,0.29559035,589.39,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697383934,0.33933964,589.38,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697386840,0.29553764,589.37,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697387639,0.33935116,589.36,588.77,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697394246,0.33935116,589.36,588.77,3.34957316]
["bitfinex-derivatives","BNBF0:USTF0",1744697394446,0.33935116,589.36,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697395846,0.29559914,589.35,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697396347,0.33936267,589.34,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697398850,0.29561044,589.33,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697400548,0.33936267,589.34,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697401754,0.2955665,589.33,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697401947,0.33937419,589.32,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697406759,0.29564309,589.31,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697407059,0.33938571,589.3,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697412964,0.63500368,589.3,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697415763,0.33938571,589.3,588.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744697422973,0.33938571,589.3,588.77,0.23555676]
["bitfinex-derivatives","BNBF0:USTF0",1744697423173,0.33938571,589.3,588.08,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744697423675,1.29980357,589.28,588.08,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744697423873,0.33940874,589.26,588.08,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744697424373,0.33940874,589.26,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697424872,0.29574987,589.25,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697425072,0.33942603,589.23,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697428981,0.29575238,589.22,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697429183,1.29980357,589.11,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697429377,0.33950093,589.1,588.09,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744697438895,0.33950093,589.1,588.05,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744697441692,0.33950093,589.1,588.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744697457106,0.33943179,589.22,588.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744697461511,0.33943179,589.22,588.05,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1744697465619,1.63923536,589.22,588.05,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1744697467722,1.29980357,589.2,588.05,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1744697467922,0.33944907,589.19,588.05,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1744697484333,0.33944907,589.19,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697485836,0.63519517,589.19,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697487636,0.33944907,589.19,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697488936,0.29574987,589.18,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697489232,0.33946635,589.16,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697494937,0.29578129,589.15,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697495130,0.33948364,589.13,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697497843,0.29578506,589.12,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697498140,0.33950093,589.1,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697563682,0.33943179,589.22,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697569986,0.29576747,589.21,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697570192,0.33944907,589.19,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697572893,0.29571846,589.18,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697573094,0.33946635,589.16,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697626030,0.29577501,589.15,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697626233,0.33948364,589.13,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697654054,0.29576244,589.12,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697654254,0.33950093,589.1,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697661857,1.29980357,589.07,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697662058,0.33952975,589.05,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697664160,1.29980357,589.0,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697664355,0.33956433,588.99,588.05,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1744697715304,0.33956433,588.99,588.06,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697715805,0.33956433,588.99,587.99,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697715999,0.33956433,588.99,588.0,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697716201,0.33956433,588.99,587.3,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697716399,0.33956433,588.99,587.31,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697716603,0.33956433,588.99,587.32,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697716798,0.33956433,588.99,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744697717099,0.33956433,588.99,587.35,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697717303,0.33956433,588.99,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744697717501,0.33956433,588.99,587.38,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697717805,0.33956433,588.99,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744697718006,0.33956433,588.99,587.41,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697718208,0.33956433,588.99,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744697718408,0.33956433,588.99,587.44,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697718709,0.33956433,588.99,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744697718906,0.33956433,588.99,587.47,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697719107,0.33956433,588.99,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744697719307,0.33956433,588.99,587.5,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697719505,0.33956433,588.99,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744697719703,0.33956433,588.99,587.53,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697719906,0.33956433,588.99,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744697720202,0.33956433,588.99,587.56,0.31232424]
["bitfinex-derivatives","BNBF0:USTF0",1744697720405,0.33956433,588.99,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744697720601,0.33956433,588.99,587.59,0.3123097]
["bitfinex-derivatives","BNBF0:USTF0",1744697720802,0.33956433,588.99,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744697721005,0.29572976,589.47,587.62,0.3123097]
["bitfinex-derivatives","BNBF0:USTF0",1744697721205,0.33929359,589.46,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744697721706,0.33929359,589.46,587.65,0.31228095]
["bitfinex-derivatives","BNBF0:USTF0",1744697721903,0.33929359,589.46,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744697722207,0.33929359,589.46,587.68,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697722405,0.33929359,589.46,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744697722604,0.33929359,589.46,587.71,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697722802,0.33929359,589.46,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744697723007,0.33929359,589.46,587.74,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697723207,0.33929359,589.46,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744697723403,0.33929359,589.46,587.77,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697723605,0.33929359,589.46,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744697723804,0.33929359,589.46,587.8,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697724210,0.33929359,589.46,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744697724404,0.33929359,589.46,587.83,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697724602,0.33929359,589.46,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744697724804,0.33929359,589.46,587.86,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697725109,0.33929359,589.46,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744697725304,0.33929359,589.46,587.89,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697725506,0.33929359,589.46,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744697725707,0.33929359,589.46,587.92,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697725910,0.33929359,589.46,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744697726110,0.33929359,589.46,587.94,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697726304,0.33929359,589.46,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744697726505,0.33929359,589.46,587.96,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697726710,0.33929359,589.46,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744697726909,0.33929359,589.46,587.98,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697727107,0.33929359,589.46,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744697727311,0.33929359,589.46,588.0,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697727512,0.33929359,589.46,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744697727712,0.33929359,589.46,588.02,0.31226303]
["bitfinex-derivatives","BNBF0:USTF0",1744697728514,0.33929359,589.46,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744697728910,0.33929359,589.46,588.04,0.31223531]
["bitfinex-derivatives","BNBF0:USTF0",1744697729109,0.33929359,589.46,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744697729311,0.33929359,589.46,588.06,0.31223531]
["bitfinex-derivatives","BNBF0:USTF0",1744697729507,0.33929359,589.46,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744697729708,0.33929359,589.46,588.08,0.31223531]
["bitfinex-derivatives","BNBF0:USTF0",1744697729911,0.33929359,589.46,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744697730108,0.33929359,589.46,588.1,0.31223531]
["bitfinex-derivatives","BNBF0:USTF0",1744697730307,0.33929359,589.46,588.1,0.65231352]
["bitfinex-derivatives","BNBF0:USTF0",1744697730512,0.33929359,589.46,588.11,0.31223508]
["bitfinex-derivatives","BNBF0:USTF0",1744697735621,0.33929359,589.46,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744697736121,0.33929359,589.46,588.11,0.31226887]
["bitfinex-derivatives","BNBF0:USTF0",1744697736317,0.33929359,589.46,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744697739619,0.33929359,589.46,588.11,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697742630,0.33929359,589.46,588.12,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744697743825,0.33929359,589.46,588.13,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744697747835,0.33929359,589.46,588.14,0.31228349]
["bitfinex-derivatives","BNBF0:USTF0",1744697748030,0.33929359,589.46,588.13,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744697753940,0.33929359,589.46,588.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744697756541,1.63909716,589.46,588.14,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744697757539,1.63909716,589.46,588.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697759040,1.29980357,589.45,588.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697759240,0.3393051,589.44,588.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697760538,0.3393051,589.44,588.15,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744697765848,0.3393051,589.44,588.16,0.31224939]
["bitfinex-derivatives","BNBF0:USTF0",1744697766048,0.3393051,589.44,588.15,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744697766349,0.3393051,589.44,588.16,0.3122495]
["bitfinex-derivatives","BNBF0:USTF0",1744697768450,0.3393051,589.44,588.17,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697768650,0.3393051,589.44,588.16,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697768849,0.3393051,589.44,588.17,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697769052,0.3393051,589.44,588.15,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744697769053,0.3393051,589.44,588.16,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697769253,0.3393051,589.44,588.17,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697769453,0.3393051,589.44,588.16,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697769754,0.3393051,589.44,588.17,0.31224889]
["bitfinex-derivatives","BNBF0:USTF0",1744697770052,0.3393051,589.44,588.18,0.31223265]
["bitfinex-derivatives","BNBF0:USTF0",1744697770252,0.3393051,589.44,588.16,0.31223265]
["bitfinex-derivatives","BNBF0:USTF0",1744697770654,0.3393051,589.44,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744697770957,0.3393051,589.44,588.18,0.31223265]
["bitfinex-derivatives","BNBF0:USTF0",1744697771155,0.3393051,589.44,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744697771451,0.3393051,589.44,588.2,0.31223265]
["bitfinex-derivatives","BNBF0:USTF0",1744697771656,0.3393051,589.44,588.21,0.31220053]
["bitfinex-derivatives","BNBF0:USTF0",1744697771955,0.3393051,589.44,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744697772157,0.3393051,589.44,588.2,0.31220054]
["bitfinex-derivatives","BNBF0:USTF0",1744697776662,0.3393051,589.44,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744697776958,0.3393051,589.44,588.2,0.3121882]
["bitfinex-derivatives","BNBF0:USTF0",1744697780565,0.3393051,589.44,588.21,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744697780865,0.3393051,589.44,588.22,0.3121882]
["bitfinex-derivatives","BNBF0:USTF0",1744697781766,0.3393051,589.44,588.21,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744697781965,0.3393051,589.44,588.22,0.31219017]
["bitfinex-derivatives","BNBF0:USTF0",1744697783465,0.3393051,589.44,588.21,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744697783660,0.3393051,589.44,588.22,0.31219017]
["bitfinex-derivatives","BNBF0:USTF0",1744697785165,0.3393051,589.44,588.21,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744697785465,0.3393051,589.44,588.22,0.31218948]
["bitfinex-derivatives","BNBF0:USTF0",1744697787469,0.3393051,589.44,588.23,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697787666,0.3393051,589.44,588.24,0.31218948]
["bitfinex-derivatives","BNBF0:USTF0",1744697789372,0.3393051,589.44,588.25,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744697789569,0.3393051,589.44,588.26,0.31218948]
["bitfinex-derivatives","BNBF0:USTF0",1744697791972,0.3393051,589.44,588.27,0.31218481]
["bitfinex-derivatives","BNBF0:USTF0",1744697792171,0.3393051,589.44,588.26,0.31218481]
["bitfinex-derivatives","BNBF0:USTF0",1744697792875,0.3393051,589.44,588.25,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744697794175,0.3393051,589.44,588.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744697795674,0.3393051,589.44,588.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744697799576,0.3393051,589.44,588.28,0.31216247]
["bitfinex-derivatives","BNBF0:USTF0",1744697800176,0.3393051,589.44,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744697800470,0.3393051,589.44,588.3,0.31216247]
["bitfinex-derivatives","BNBF0:USTF0",1744697800676,0.3393051,589.44,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744697800875,0.3393051,589.44,588.32,0.31216247]
["bitfinex-derivatives","BNBF0:USTF0",1744697801077,0.3393051,589.44,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744697801276,0.3393051,589.44,588.34,0.31216247]
["bitfinex-derivatives","BNBF0:USTF0",1744697801477,0.3393051,589.44,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744697801777,0.3393051,589.44,588.36,0.31216247]
["bitfinex-derivatives","BNBF0:USTF0",1744697804484,0.3393051,589.44,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744697804978,0.3393051,589.44,588.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697809083,0.3393051,589.44,588.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744697811586,0.3393051,589.44,588.38,0.31213122]
["bitfinex-derivatives","BNBF0:USTF0",1744697812985,0.3393051,589.44,588.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744697818493,0.3393051,589.44,588.38,0.31208899]
["bitfinex-derivatives","BNBF0:USTF0",1744697819493,0.3393051,589.44,588.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744697824596,0.3393051,589.44,588.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697824895,0.3393051,589.44,588.38,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744697829799,0.3393051,589.44,588.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744697833004,0.29564058,589.43,588.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744697833204,0.33932237,589.41,588.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744697840515,0.33932237,589.41,588.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697845717,0.33932237,589.41,588.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744697861729,0.33932237,589.41,588.4,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744697867933,0.33932237,589.41,588.41,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744697868333,0.33932237,589.41,588.4,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744697868934,0.33932237,589.41,588.41,0.31208136]
["bitfinex-derivatives","BNBF0:USTF0",1744697869534,0.33932237,589.41,588.41,1.23508136]
["bitfinex-derivatives","BNBF0:USTF0",1744697869730,0.33932237,589.41,588.42,0.31208136]
["bitfinex-derivatives","BNBF0:USTF0",1744697870734,0.33932237,589.41,588.43,0.31208297]
["bitfinex-derivatives","BNBF0:USTF0",1744697871034,0.33932237,589.41,588.44,0.31208297]
["bitfinex-derivatives","BNBF0:USTF0",1744697871228,0.33932237,589.41,588.42,0.31208297]
["bitfinex-derivatives","BNBF0:USTF0",1744697871430,0.33932237,589.41,588.42,0.92908297]
["bitfinex-derivatives","BNBF0:USTF0",1744697871733,0.33932237,589.41,588.43,0.31208297]
["bitfinex-derivatives","BNBF0:USTF0",1744697873036,0.33932237,589.41,588.42,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697875942,0.33932237,589.41,588.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744697880544,0.33932237,589.41,588.43,0.31208261]
["bitfinex-derivatives","BNBF0:USTF0",1744697880946,0.33932237,589.41,588.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744697882144,0.33932237,589.41,588.42,1.74244606]
["bitfinex-derivatives","BNBF0:USTF0",1744697882850,0.33932237,589.41,588.43,0.31207678]
["bitfinex-derivatives","BNBF0:USTF0",1744697883448,0.33932237,589.41,588.42,1.74244606]
["bitfinex-derivatives","BNBF0:USTF0",1744697883647,0.33932237,589.41,588.43,0.31207002]
["bitfinex-derivatives","BNBF0:USTF0",1744697884750,0.33932237,589.41,588.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744697885150,0.33932237,589.41,588.42,1.1254448]
["bitfinex-derivatives","BNBF0:USTF0",1744697886352,0.33932237,589.41,588.42,1.7424448]
["bitfinex-derivatives","BNBF0:USTF0",1744697889858,0.33932237,589.41,588.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744697891156,0.33932237,589.41,588.42,1.74242975]
["bitfinex-derivatives","BNBF0:USTF0",1744697892959,0.33932237,589.41,588.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744697893260,0.33932237,589.41,588.42,1.7424749]
["bitfinex-derivatives","BNBF0:USTF0",1744697893660,1.29980357,590.21,588.43,0.65192507]
["bitfinex-derivatives","BNBF0:USTF0",1744697893963,0.33887392,590.19,588.44,0.6519193]
["bitfinex-derivatives","BNBF0:USTF0",1744697894161,0.33887392,590.19,588.45,0.65191352]
["bitfinex-derivatives","BNBF0:USTF0",1744697894356,0.33887392,590.19,588.46,0.31203758]
["bitfinex-derivatives","BNBF0:USTF0",1744697894562,0.33887392,590.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744697897063,0.29531819,590.18,588.48,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744697897267,0.29531819,590.18,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697897468,0.33889114,590.16,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697900066,0.29530065,590.15,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697900471,0.33890837,590.13,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697906076,0.29536957,590.12,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697906369,0.3389256,590.1,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744697907474,0.3389256,590.1,588.5,0.31202522]
["bitfinex-derivatives","BNBF0:USTF0",1744697908876,0.3389256,590.1,588.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697909074,0.29538838,590.09,588.52,0.31202522]
["bitfinex-derivatives","BNBF0:USTF0",1744697909267,0.33894283,590.07,588.52,0.31202522]
["bitfinex-derivatives","BNBF0:USTF0",1744697909576,0.33894283,590.07,588.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697912779,0.33894283,590.07,588.52,0.31203025]
["bitfinex-derivatives","BNBF0:USTF0",1744697912976,0.33894283,590.07,588.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697915178,0.33894283,590.07,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744697916777,0.33894283,590.07,588.52,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744697918085,0.29540467,590.06,588.52,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744697918281,0.33896007,590.04,588.52,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744697918679,0.33896007,590.04,588.52,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744697921083,0.29538085,590.03,588.52,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744697922684,0.29538085,590.03,588.53,0.31199009]
["bitfinex-derivatives","BNBF0:USTF0",1744697922888,0.3389773,590.01,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744697923087,0.3389773,590.01,588.55,0.31199009]
["bitfinex-derivatives","BNBF0:USTF0",1744697923388,0.3389773,590.01,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744697923987,0.3389773,590.01,588.57,0.31198115]
["bitfinex-derivatives","BNBF0:USTF0",1744697924184,0.3389773,590.01,588.57,0.6517878]
["bitfinex-derivatives","BNBF0:USTF0",1744697924387,0.3389773,590.01,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744697926192,0.3389773,590.01,588.58,0.31198049]
["bitfinex-derivatives","BNBF0:USTF0",1744697926492,0.3389773,590.01,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744697927391,0.3389773,590.01,588.58,0.31197915]
["bitfinex-derivatives","BNBF0:USTF0",1744697927787,0.3389773,590.01,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744697927986,0.3389773,590.01,588.58,0.31197983]
["bitfinex-derivatives","BNBF0:USTF0",1744697929492,0.3389773,590.01,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744697929687,0.3389773,590.01,588.58,0.31197793]
["bitfinex-derivatives","BNBF0:USTF0",1744697930692,0.3389773,590.01,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744697930894,0.3389773,590.01,588.6,0.31197793]
["bitfinex-derivatives","BNBF0:USTF0",1744697931192,0.3389773,590.01,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744697931394,0.3389773,590.01,588.62,0.31197683]
["bitfinex-derivatives","BNBF0:USTF0",1744697932792,0.3389773,590.01,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744697932993,0.3389773,590.01,588.62,0.3119732]
["bitfinex-derivatives","BNBF0:USTF0",1744697933894,0.3389773,590.01,588.63,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744697934895,0.3389773,590.01,588.64,0.31197086]
["bitfinex-derivatives","BNBF0:USTF0",1744697936397,0.3389773,590.01,588.63,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744697936600,0.3389773,590.01,588.64,0.31196813]
["bitfinex-derivatives","BNBF0:USTF0",1744697937499,0.3389773,590.01,588.63,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744697938099,0.3389773,590.01,588.64,0.31195064]
["bitfinex-derivatives","BNBF0:USTF0",1744697938694,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697938897,0.3389773,590.01,588.66,0.31195064]
["bitfinex-derivatives","BNBF0:USTF0",1744697941094,0.3389773,590.01,588.67,0.31194745]
["bitfinex-derivatives","BNBF0:USTF0",1744697941500,0.3389773,590.01,588.68,0.31194745]
["bitfinex-derivatives","BNBF0:USTF0",1744697941802,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697941999,0.3389773,590.01,588.66,0.31194889]
["bitfinex-derivatives","BNBF0:USTF0",1744697944097,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697944298,0.3389773,590.01,588.66,0.31194969]
["bitfinex-derivatives","BNBF0:USTF0",1744697945799,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697945998,0.3389773,590.01,588.66,0.3119486]
["bitfinex-derivatives","BNBF0:USTF0",1744697947605,0.3389773,590.01,588.67,0.31194905]
["bitfinex-derivatives","BNBF0:USTF0",1744697947904,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697948204,0.3389773,590.01,588.66,0.31194857]
["bitfinex-derivatives","BNBF0:USTF0",1744697948606,0.3389773,590.01,588.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744697955314,0.3389773,590.01,588.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744697967622,0.3389773,590.01,588.66,0.31196798]
["bitfinex-derivatives","BNBF0:USTF0",1744697968024,0.3389773,590.01,588.65,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744697968220,0.3389773,590.01,588.65,1.13934952]
["bitfinex-derivatives","BNBF0:USTF0",1744697970829,0.3389773,590.01,588.65,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744697971228,0.3389773,590.01,588.65,1.1393445]
["bitfinex-derivatives","BNBF0:USTF0",1744697972129,0.3389773,590.01,588.65,1.7563445]
["bitfinex-derivatives","BNBF0:USTF0",1744697974531,0.3389773,590.01,588.65,2.5253445]
["bitfinex-derivatives","BNBF0:USTF0",1744697976631,0.3389773,590.01,588.65,3.2243445]
["bitfinex-derivatives","BNBF0:USTF0",1744697976931,0.3389773,590.01,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698002448,1.29980357,589.99,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698002640,0.33900028,589.97,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698008353,0.29539339,589.96,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698008950,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698047183,0.63443348,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698048889,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698050185,0.63443724,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698051890,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698053191,0.63443724,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698054891,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698056194,0.29540844,589.93,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698056395,0.33903476,589.91,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698062296,0.29541972,589.9,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698062495,0.33905201,589.88,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698067203,0.29548619,589.87,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698067404,0.33906925,589.85,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698071106,0.29552007,589.84,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698071308,0.3390865,589.82,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698073208,0.29552885,589.81,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698073403,0.33910374,589.79,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698079317,0.29549247,589.78,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698079616,0.33912099,589.76,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698083218,0.29545483,589.75,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698083719,0.33913824,589.73,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698092228,0.63462192,589.73,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698093920,0.33913824,589.73,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698094319,0.63464074,589.73,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698097129,0.33913824,589.73,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698236852,0.33899454,589.98,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698241956,1.29980357,589.96,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698242157,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698242857,0.33901752,589.94,588.66,0.3120179]
["bitfinex-derivatives","BNBF0:USTF0",1744698243052,0.33901752,589.94,588.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744698243257,0.33901752,589.94,588.55,0.29539464]
["bitfinex-derivatives","BNBF0:USTF0",1744698243453,0.33901752,589.94,588.56,0.3120176]
["bitfinex-derivatives","BNBF0:USTF0",1744698244357,1.29980357,589.79,588.57,0.3120176]
["bitfinex-derivatives","BNBF0:USTF0",1744698244558,0.33910949,589.78,588.55,0.29541847]
["bitfinex-derivatives","BNBF0:USTF0",1744698244759,0.33910949,589.78,588.56,0.31201533]
["bitfinex-derivatives","BNBF0:USTF0",1744698246162,0.33910949,589.78,588.56,1.84801533]
["bitfinex-derivatives","BNBF0:USTF0",1744698246360,0.33910949,589.78,588.57,0.31201533]
["bitfinex-derivatives","BNBF0:USTF0",1744698247161,0.33910949,589.78,588.58,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744698247456,0.33910949,589.78,588.59,0.31201533]
["bitfinex-derivatives","BNBF0:USTF0",1744698247760,0.33910949,589.78,588.58,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744698262272,0.33910949,589.78,588.58,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744698263170,0.33910949,589.78,588.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744698265270,0.33910949,589.78,588.56,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744698266873,0.33910949,589.78,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698275184,0.29548243,589.77,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698275982,0.33912674,589.75,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698299995,1.29980357,589.72,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698300495,0.3391555,589.7,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698303996,1.63895907,589.7,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698306497,1.29980357,589.62,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698306895,0.33920727,589.61,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698311903,1.29980357,589.59,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698313199,0.33922453,589.58,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698428387,0.29554015,589.57,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698428592,0.33924179,589.55,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698455202,1.29980357,589.53,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698457508,0.33924179,589.55,588.56,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698477928,0.33924179,589.55,588.57,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698478525,0.33924179,589.55,587.73,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698478726,0.33924179,589.55,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744698478929,0.33924179,589.55,587.76,1.02605534]
["bitfinex-derivatives","BNBF0:USTF0",1744698479225,0.33924179,589.55,587.77,1.02605534]
["bitfinex-derivatives","BNBF0:USTF0",1744698479431,0.33924179,589.55,587.78,1.02605534]
["bitfinex-derivatives","BNBF0:USTF0",1744698479632,0.33924179,589.55,587.79,1.02605534]
["bitfinex-derivatives","BNBF0:USTF0",1744698479825,0.33924179,589.55,587.8,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698480028,0.33924179,589.55,587.81,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698480234,0.33924179,589.55,587.93,1.08568001]
["bitfinex-derivatives","BNBF0:USTF0",1744698480433,0.33924179,589.55,587.94,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698480629,0.33924179,589.55,587.95,0.65218834]
["bitfinex-derivatives","BNBF0:USTF0",1744698480834,0.33924179,589.55,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744698481028,0.33924179,589.55,587.98,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698481229,0.33924179,589.55,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744698481431,0.33924179,589.55,588.01,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698481630,0.33924179,589.55,588.02,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698481832,0.33924179,589.55,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744698482233,0.33924179,589.55,588.05,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698482535,0.33924179,589.55,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744698482736,0.33924179,589.55,588.08,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698482937,0.33924179,589.55,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744698483137,0.33924179,589.55,588.11,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698483340,0.33924179,589.55,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744698483638,0.33924179,589.55,588.14,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698483838,0.33924179,589.55,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744698484040,0.33924179,589.55,588.17,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698484334,0.33924179,589.55,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744698484540,0.33924179,589.55,588.2,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698484840,0.33924179,589.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744698485038,0.33924179,589.55,588.23,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698485239,0.33924179,589.55,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744698485439,0.33924179,589.55,588.26,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698485640,0.33924179,589.55,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744698485840,0.33924179,589.55,588.29,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698486536,0.33924179,589.55,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744698486736,0.33924179,589.55,588.32,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698487036,0.33924179,589.55,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744698487242,0.33924179,589.55,588.34,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698487435,0.33924179,589.55,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744698487639,0.33924179,589.55,588.36,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698487942,0.33924179,589.55,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744698488237,0.33924179,589.55,588.38,0.31202336]
["bitfinex-derivatives","BNBF0:USTF0",1744698488441,0.33924179,589.55,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744698488641,0.33924179,589.55,588.4,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698488838,0.33924179,589.55,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744698489036,0.33924179,589.55,588.42,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698489339,0.33924179,589.55,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744698489640,0.33924179,589.55,588.44,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698489935,0.33924179,589.55,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744698490141,0.33924179,589.55,588.46,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698490442,0.33924179,589.55,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744698490643,0.33924179,589.55,588.48,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698490943,0.33924179,589.55,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744698491237,0.33924179,589.55,588.5,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698491442,0.33924179,589.55,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744698491643,0.33924179,589.55,588.52,0.31201567]
["bitfinex-derivatives","BNBF0:USTF0",1744698491842,0.33924179,589.55,588.53,0.3120434]
["bitfinex-derivatives","BNBF0:USTF0",1744698492143,0.33924179,589.55,588.54,0.3120434]
["bitfinex-derivatives","BNBF0:USTF0",1744698492442,0.33924179,589.55,588.55,0.3120434]
["bitfinex-derivatives","BNBF0:USTF0",1744698492642,0.33924179,589.55,588.52,0.3120434]
["bitfinex-derivatives","BNBF0:USTF0",1744698496741,0.33924179,589.55,588.53,0.3120435]
["bitfinex-derivatives","BNBF0:USTF0",1744698496948,0.33924179,589.55,588.52,0.3120435]
["bitfinex-derivatives","BNBF0:USTF0",1744698497147,0.33924179,589.55,588.53,0.3120435]
["bitfinex-derivatives","BNBF0:USTF0",1744698497347,0.33924179,589.55,588.52,0.3120435]
["bitfinex-derivatives","BNBF0:USTF0",1744698499445,0.33924179,589.55,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744698510258,0.33924179,589.55,588.52,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744698512262,0.33924179,589.55,588.52,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744698514667,0.33924179,589.55,588.52,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1744698518866,0.33924179,589.55,588.52,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744698551692,0.33924179,589.55,588.53,0.31207285]
["bitfinex-derivatives","BNBF0:USTF0",1744698554591,0.33924179,589.55,588.52,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744698554787,0.33924179,589.55,588.53,1.28205979]
["bitfinex-derivatives","BNBF0:USTF0",1744698554993,0.33924179,589.55,588.54,0.31205979]
["bitfinex-derivatives","BNBF0:USTF0",1744698555989,0.33924179,589.55,588.54,0.93005979]
["bitfinex-derivatives","BNBF0:USTF0",1744698556190,0.33924179,589.55,588.54,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698556895,0.33924179,589.55,588.55,0.31206332]
["bitfinex-derivatives","BNBF0:USTF0",1744698557393,0.33924179,589.55,588.54,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698573907,0.33924179,589.55,588.55,0.31207283]
["bitfinex-derivatives","BNBF0:USTF0",1744698575312,0.33924179,589.55,588.56,0.31207279]
["bitfinex-derivatives","BNBF0:USTF0",1744698575513,0.33924179,589.55,588.55,0.31207279]
["bitfinex-derivatives","BNBF0:USTF0",1744698575913,0.33924179,589.55,588.55,1.00807279]
["bitfinex-derivatives","BNBF0:USTF0",1744698576109,0.33924179,589.55,588.56,0.31207279]
["bitfinex-derivatives","BNBF0:USTF0",1744698576815,0.33924179,589.55,588.55,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744698577114,0.33924179,589.55,588.56,0.3120722]
["bitfinex-derivatives","BNBF0:USTF0",1744698577317,0.33924179,589.55,588.55,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744698580019,0.33924179,589.55,588.55,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744698610440,0.33924179,589.55,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698615544,1.29980357,589.8,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698617150,1.29980357,589.78,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698619748,1.29980357,589.79,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698621950,1.29980357,589.76,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698624454,1.29980357,589.66,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698627755,2.21147136,589.77,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698627756,1.29980357,589.71,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698629459,1.29980357,589.87,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698631960,1.29980357,589.89,588.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744698633762,1.29980357,589.89,588.56,0.3120453]
["bitfinex-derivatives","BNBF0:USTF0",1744698634559,1.29980357,590.02,588.56,0.3120453]
["bitfinex-derivatives","BNBF0:USTF0",1744698635554,0.2954285,590.01,588.56,0.3120453]
["bitfinex-derivatives","BNBF0:USTF0",1744698637161,0.2954285,590.01,588.56,1.4030453]
["bitfinex-derivatives","BNBF0:USTF0",1744698637362,1.29980357,590.02,588.57,0.3120453]
["bitfinex-derivatives","BNBF0:USTF0",1744698637763,1.29980357,589.85,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698638160,1.29980357,589.85,588.59,0.3120453]
["bitfinex-derivatives","BNBF0:USTF0",1744698638662,1.29980357,589.85,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698640062,0.29543351,590.03,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698640063,1.29980357,589.83,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698642969,0.29543602,590.03,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698643464,1.29980357,590.04,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698644570,0.29542223,590.03,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698645471,1.29980357,589.92,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698647972,0.29543728,589.98,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698649269,1.29980357,590.06,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698649567,0.29541972,589.98,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698649772,0.33900603,589.96,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698655484,0.33900603,589.96,588.59,0.31203881]
["bitfinex-derivatives","BNBF0:USTF0",1744698657182,0.33900603,589.96,588.58,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698657384,0.33900603,589.96,588.59,0.31204985]
["bitfinex-derivatives","BNBF0:USTF0",1744698658178,0.33900603,589.96,588.6,0.31204985]
["bitfinex-derivatives","BNBF0:USTF0",1744698658383,0.33900603,589.96,588.57,0.31204985]
["bitfinex-derivatives","BNBF0:USTF0",1744698658583,1.29980357,589.84,588.57,0.31204985]
["bitfinex-derivatives","BNBF0:USTF0",1744698658779,0.3390865,589.82,588.57,0.31204985]
["bitfinex-derivatives","BNBF0:USTF0",1744698660379,0.3390865,589.82,588.56,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744698660581,0.3390865,589.82,588.57,0.31205543]
["bitfinex-derivatives","BNBF0:USTF0",1744698661885,1.29980357,589.8,588.57,0.31205543]
["bitfinex-derivatives","BNBF0:USTF0",1744698662087,0.33910374,589.79,588.57,0.31205543]
["bitfinex-derivatives","BNBF0:USTF0",1744698664492,0.33910374,589.79,588.56,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698664692,1.29980357,589.76,588.56,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698664890,0.33912674,589.75,588.56,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698665291,0.33912674,589.75,588.57,0.31204076]
["bitfinex-derivatives","BNBF0:USTF0",1744698666192,0.33912674,589.75,588.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744698666391,0.33912674,589.75,588.59,0.31204076]
["bitfinex-derivatives","BNBF0:USTF0",1744698666587,0.33912674,589.75,588.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744698668691,0.33912674,589.75,588.59,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744698671790,0.33912674,589.75,588.6,0.31203984]
["bitfinex-derivatives","BNBF0:USTF0",1744698672496,0.33912674,589.75,588.59,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744698673594,0.33912674,589.75,588.6,0.3120415]
["bitfinex-derivatives","BNBF0:USTF0",1744698675796,0.33912674,589.75,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698676302,1.29980357,589.73,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698676501,0.339144,589.72,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698683607,0.339144,589.72,588.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744698689115,0.339144,589.72,588.63,0.31203096]
["bitfinex-derivatives","BNBF0:USTF0",1744698689622,0.339144,589.72,588.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744698690323,0.339144,589.72,588.63,0.31202592]
["bitfinex-derivatives","BNBF0:USTF0",1744698691521,0.339144,589.72,588.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744698691721,0.339144,589.72,588.63,0.31202614]
["bitfinex-derivatives","BNBF0:USTF0",1744698691921,0.339144,589.72,588.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744698693122,0.339144,589.72,588.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698697817,0.339144,589.72,588.64,0.31203066]
["bitfinex-derivatives","BNBF0:USTF0",1744698698019,0.339144,589.72,588.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698699127,0.339144,589.72,588.64,0.31202842]
["bitfinex-derivatives","BNBF0:USTF0",1744698699523,0.339144,589.72,588.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744698712934,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698713139,0.339144,589.72,588.67,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698713334,0.339144,589.72,588.68,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698713533,0.339144,589.72,588.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744698713534,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698713838,0.339144,589.72,588.67,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698714041,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698714238,0.339144,589.72,588.67,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698714432,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698714635,0.339144,589.72,588.67,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698714839,0.339144,589.72,588.68,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698715039,0.339144,589.72,588.69,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698715340,0.339144,589.72,588.7,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698715543,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698715740,0.339144,589.72,588.67,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698716040,0.339144,589.72,588.68,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698716241,0.339144,589.72,588.66,0.31190996]
["bitfinex-derivatives","BNBF0:USTF0",1744698716439,0.339144,589.72,588.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744698716634,0.339144,589.72,588.66,0.31191713]
["bitfinex-derivatives","BNBF0:USTF0",1744698717240,0.339144,589.72,588.66,1.05591713]
["bitfinex-derivatives","BNBF0:USTF0",1744698717439,0.339144,589.72,588.67,0.31191713]
["bitfinex-derivatives","BNBF0:USTF0",1744698719943,0.339144,589.72,588.67,0.92991713]
["bitfinex-derivatives","BNBF0:USTF0",1744698720244,0.339144,589.72,588.68,0.31191713]
["bitfinex-derivatives","BNBF0:USTF0",1744698720542,0.339144,589.72,588.69,0.31191908]
["bitfinex-derivatives","BNBF0:USTF0",1744698720744,0.339144,589.72,588.68,0.31191908]
["bitfinex-derivatives","BNBF0:USTF0",1744698721138,0.339144,589.72,588.67,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698721342,0.339144,589.72,588.69,0.31191365]
["bitfinex-derivatives","BNBF0:USTF0",1744698721542,0.339144,589.72,588.68,0.31191365]
["bitfinex-derivatives","BNBF0:USTF0",1744698721737,0.339144,589.72,588.69,0.31191365]
["bitfinex-derivatives","BNBF0:USTF0",1744698721942,0.339144,589.72,588.68,1.22991365]
["bitfinex-derivatives","BNBF0:USTF0",1744698722142,0.339144,589.72,588.69,0.31191365]
["bitfinex-derivatives","BNBF0:USTF0",1744698727647,0.339144,589.72,588.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744698728146,0.339144,589.72,588.69,0.31197749]
["bitfinex-derivatives","BNBF0:USTF0",1744698729549,0.339144,589.72,588.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744698731744,0.339144,589.72,588.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744698749664,0.339144,589.72,588.68,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744698774288,0.339144,589.72,588.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1744698789904,0.339144,589.72,588.69,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698790605,0.339144,589.72,588.13,0.71395546]
["bitfinex-derivatives","BNBF0:USTF0",1744698790606,0.339144,589.72,588.7,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698790807,0.339144,589.72,588.13,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698791004,0.339144,589.72,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744698791202,0.339144,589.72,588.16,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698791405,0.339144,589.72,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744698791603,0.339144,589.72,588.19,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698791806,0.339144,589.72,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744698792006,0.339144,589.72,588.22,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698792205,0.339144,589.72,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744698792407,0.339144,589.72,588.25,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698792708,0.339144,589.72,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744698792903,0.339144,589.72,588.28,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698793109,0.339144,589.72,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744698793409,0.339144,589.72,588.31,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698793610,0.339144,589.72,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744698793811,0.339144,589.72,588.34,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698794012,0.339144,589.72,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744698794312,0.339144,589.72,588.37,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698794512,0.339144,589.72,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744698794709,0.339144,589.72,588.4,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698794906,0.339144,589.72,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744698795111,0.339144,589.72,588.42,0.3119705]
["bitfinex-derivatives","BNBF0:USTF0",1744698795309,0.339144,589.72,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744698795512,0.339144,589.72,588.44,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698795708,0.339144,589.72,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744698795912,0.339144,589.72,588.46,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698796111,0.339144,589.72,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744698796310,0.339144,589.72,588.48,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698796514,0.339144,589.72,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744698796916,0.339144,589.72,588.5,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698797116,0.339144,589.72,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744698797317,0.339144,589.72,588.52,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698797515,0.339144,589.72,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744698797714,0.339144,589.72,588.54,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698797911,0.339144,589.72,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744698798116,0.339144,589.72,588.56,0.31197546]
["bitfinex-derivatives","BNBF0:USTF0",1744698798416,0.339144,589.72,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744698804518,0.339144,589.72,588.58,0.31199003]
["bitfinex-derivatives","BNBF0:USTF0",1744698809626,0.339144,589.72,588.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698809924,0.339144,589.72,588.6,0.31199003]
["bitfinex-derivatives","BNBF0:USTF0",1744698811226,0.339144,589.72,588.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698811423,0.339144,589.72,588.6,0.31198767]
["bitfinex-derivatives","BNBF0:USTF0",1744698811628,0.339144,589.72,588.6,1.14498767]
["bitfinex-derivatives","BNBF0:USTF0",1744698811923,0.339144,589.72,588.61,0.31198767]
["bitfinex-derivatives","BNBF0:USTF0",1744698817728,0.339144,589.72,588.6,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744698817933,0.339144,589.72,588.62,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698818232,0.339144,589.72,588.63,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698818425,0.339144,589.72,588.64,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698818630,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698818828,0.339144,589.72,588.62,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698819028,0.339144,589.72,588.63,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698819227,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698819428,0.339144,589.72,588.64,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698819632,0.339144,589.72,588.65,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698819927,0.339144,589.72,588.66,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698820131,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698820431,0.339144,589.72,588.62,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698820631,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698820932,0.339144,589.72,588.62,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698821131,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698821334,0.339144,589.72,588.62,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698821628,0.339144,589.72,588.63,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698821832,0.339144,589.72,588.61,0.31198337]
["bitfinex-derivatives","BNBF0:USTF0",1744698823030,0.339144,589.72,588.62,0.31199116]
["bitfinex-derivatives","BNBF0:USTF0",1744698823331,0.339144,589.72,588.61,0.31199116]
["bitfinex-derivatives","BNBF0:USTF0",1744698823530,0.339144,589.72,588.62,0.31199116]
["bitfinex-derivatives","BNBF0:USTF0",1744698823831,0.339144,589.72,588.61,0.31199116]
["bitfinex-derivatives","BNBF0:USTF0",1744698824432,0.339144,589.72,588.6,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744698824629,0.339144,589.72,588.61,0.3120116]
["bitfinex-derivatives","BNBF0:USTF0",1744698827131,0.339144,589.72,588.6,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744698828737,0.339144,589.72,588.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698831140,0.339144,589.72,588.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744698835540,0.339144,589.72,588.61,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744698836741,0.339144,589.72,588.62,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698846953,0.339144,589.72,588.63,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744698850956,0.339144,589.72,588.64,0.31202856]
["bitfinex-derivatives","BNBF0:USTF0",1744698851455,0.339144,589.72,588.63,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744698851955,0.339144,589.72,588.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744698852656,0.339144,589.72,588.65,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744698860959,0.339144,589.72,588.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744698871869,0.339144,589.72,588.65,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1744698872166,1.63894757,589.72,588.65,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1744698874775,1.63894757,589.72,588.65,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698879378,0.339144,589.72,588.65,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698901591,1.63894757,589.72,588.65,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698904192,0.339144,589.72,588.65,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698937717,0.339144,589.72,588.66,0.31201517]
["bitfinex-derivatives","BNBF0:USTF0",1744698938014,0.339144,589.72,588.65,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744698938212,0.339144,589.72,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744698938413,0.339144,589.72,588.58,0.31201772]
["bitfinex-derivatives","BNBF0:USTF0",1744698940922,0.339144,589.72,588.59,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698941318,0.339144,589.72,588.6,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744698941518,0.339144,589.72,588.6,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744698955239,0.339144,589.72,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698962343,0.339144,589.72,588.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744698973845,0.29552885,589.71,588.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744698974351,0.33916125,589.69,588.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744698981352,0.33916125,589.69,588.6,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744698981754,1.29980357,589.66,588.6,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744698982054,0.33919001,589.64,588.6,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744698982754,0.33919001,589.64,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698983656,1.29980357,589.63,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698983857,0.33920727,589.61,588.61,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744698985357,0.33920727,589.61,588.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744698992756,0.29554893,589.6,588.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744698992960,0.33922453,589.58,588.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744699000371,1.29980357,589.54,588.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744699000573,0.33925905,589.52,588.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744699001271,0.33925905,589.52,588.63,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744699003772,0.33925905,589.52,588.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744699006273,0.33925905,589.52,588.65,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744699012585,0.33925905,589.52,588.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744699015286,1.29980357,589.48,588.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744699015586,0.33928783,589.47,588.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744699030603,0.33928783,589.47,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699039802,0.2956004,589.46,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699040811,1.29980357,589.4,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699041007,0.33933388,589.39,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699043705,0.29564434,589.38,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699044210,0.3393454,589.37,588.65,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1744699061017,0.3393454,589.37,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699138186,1.29980357,589.36,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699138387,0.33935691,589.35,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699145085,1.29980357,589.33,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699145290,0.33937419,589.32,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699192919,0.33919001,589.64,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699193724,1.29980357,589.62,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699193924,0.33921302,589.6,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699204526,1.63901659,589.6,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699206628,1.29980357,589.5,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699206832,0.33927632,589.49,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699208832,1.29980357,589.43,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699209738,0.33931661,589.42,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699252075,1.29980357,589.4,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699252373,0.33933388,589.39,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699254676,1.63913745,589.39,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699259675,0.33933388,589.39,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699278586,1.29980357,589.38,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699278787,0.3393454,589.37,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699293795,1.63914897,589.37,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699296498,0.3393454,589.37,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699316426,1.29980357,589.29,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699316614,0.33939723,589.28,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699319521,1.29980357,589.25,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699319721,0.33942027,589.24,588.65,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744699395580,0.33942027,589.24,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699418902,0.33923028,589.57,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699425405,1.29980357,589.51,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699425602,0.33927632,589.49,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699427907,1.29980357,589.46,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699428100,0.3393051,589.44,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699433403,1.29980357,589.34,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699433609,0.33936843,589.33,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699435911,1.29980357,589.32,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699436107,0.33937995,589.31,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699437912,1.29980357,589.3,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699438113,0.33939147,589.29,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699442517,1.63919504,589.29,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699447723,0.33939147,589.29,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699698622,0.2954887,589.87,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699699229,0.33906925,589.85,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699712038,0.29545734,589.84,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699712239,0.3390865,589.82,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699714240,1.29980357,589.7,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699714440,0.33916125,589.69,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699725551,1.29980357,589.65,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699725754,0.33919001,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699728158,1.63899358,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699730361,0.33919001,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699759488,0.33908075,589.83,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699759784,1.29980357,589.7,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699760785,0.339167,589.68,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699762287,1.29980357,589.65,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699762487,0.33919001,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699764287,1.63899358,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699767590,0.33919001,589.64,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699801026,1.29980357,589.6,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699801825,0.33922453,589.58,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699803128,1.29980357,589.55,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699803625,0.3392533,589.53,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699805229,1.63905687,589.53,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699807734,1.29980357,589.49,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699808030,0.33928783,589.47,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699810027,1.29980357,589.44,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699810235,0.33931085,589.43,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699813341,1.63911442,589.43,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699818344,0.33931085,589.43,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699840860,1.29980357,589.42,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699841959,0.33932237,589.41,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699843463,1.63912594,589.41,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699845564,0.33932237,589.41,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699848067,1.63912594,589.41,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744699850369,0.33932237,589.41,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700045040,0.33924179,589.55,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700052742,1.29980357,589.48,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700052942,0.33928783,589.47,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700055249,1.29980357,589.46,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700055442,0.33929934,589.45,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700057847,1.29980357,589.39,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700058049,0.33933964,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700082371,0.63494255,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700084271,0.33933964,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700085272,0.63494255,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700087174,0.33933964,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700087974,1.63914321,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700088370,1.93475114,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700090275,1.63914321,589.38,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700091271,0.29564434,589.37,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700091470,0.33935116,589.36,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700094275,0.2956456,589.35,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700094477,0.33936267,589.34,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700096781,1.29980357,589.32,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700096982,0.33937995,589.31,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700097275,0.63503183,589.31,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700098680,1.29980357,589.3,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700098880,0.33939147,589.29,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700111990,1.29980357,589.22,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700112189,0.33943755,589.21,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700114391,1.29980357,589.19,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700114590,0.33945483,589.18,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700116393,1.6392584,589.18,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700118296,0.29570715,589.17,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700118493,0.33946635,589.16,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700121496,0.63511195,589.16,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700123098,0.33946635,589.16,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700124398,0.63511948,589.16,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700126099,0.33946635,589.16,588.65,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744700140804,0.33946635,589.16,588.65,3.09036395]
["bitfinex-derivatives","BNBF0:USTF0",1744700141001,0.33946635,589.16,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700142307,0.29571469,589.15,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700142507,0.33947788,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700145311,0.63508455,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700147311,0.33947788,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700148410,0.6350833,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700150110,0.33947788,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700151514,0.63508455,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700153114,0.33947788,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700154614,0.63516367,589.14,588.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744700155015,0.63516367,589.14,587.74,0.29568579]
["bitfinex-derivatives","BNBF0:USTF0",1744700155216,0.63516367,589.14,587.75,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700156117,0.33947788,589.14,587.75,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700156316,0.33947788,589.14,587.22,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700156513,0.33947788,589.14,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744700156717,0.33947788,589.14,587.25,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700156918,0.33947788,589.14,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744700157117,0.33947788,589.14,587.28,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700157320,0.33947788,589.14,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744700157618,0.63536102,589.14,587.31,0.31244684]
["bitfinex-derivatives","BNBF0:USTF0",1744700157919,1.29980357,589.05,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744700158118,0.33954127,589.03,587.34,0.31244515]
["bitfinex-derivatives","BNBF0:USTF0",1744700158319,0.33954127,589.03,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744700158520,0.33954127,589.03,587.37,0.31244515]
["bitfinex-derivatives","BNBF0:USTF0",1744700158820,0.33954127,589.03,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744700159016,0.33954127,589.03,587.4,0.31244515]
["bitfinex-derivatives","BNBF0:USTF0",1744700159219,0.33954127,589.03,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1744700159620,0.33954127,589.03,587.43,0.31244374]
["bitfinex-derivatives","BNBF0:USTF0",1744700159821,0.33954127,589.03,587.44,0.65290404]
["bitfinex-derivatives","BNBF0:USTF0",1744700160019,0.33954127,589.03,587.45,0.65289824]
["bitfinex-derivatives","BNBF0:USTF0",1744700160218,0.33954127,589.03,587.46,0.65289245]
["bitfinex-derivatives","BNBF0:USTF0",1744700160420,0.33954127,589.03,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744700160623,0.33954127,589.03,587.48,0.31244374]
["bitfinex-derivatives","BNBF0:USTF0",1744700160919,0.33954127,589.03,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744700161124,0.33954127,589.03,587.5,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700161324,0.33954127,589.03,587.51,0.6528651]
["bitfinex-derivatives","BNBF0:USTF0",1744700161524,0.33954127,589.03,587.52,0.65285931]
["bitfinex-derivatives","BNBF0:USTF0",1744700161823,0.33954127,589.03,587.53,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700162019,0.33954127,589.03,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744700162226,0.33954127,589.03,587.55,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700162524,0.33954127,589.03,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744700162723,0.33954127,589.03,587.57,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700162921,0.33954127,589.03,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744700163126,0.33954127,589.03,587.59,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700163326,0.33954127,589.03,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744700163721,0.33954127,589.03,587.61,0.31244537]
["bitfinex-derivatives","BNBF0:USTF0",1744700163921,0.33954127,589.03,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744700164226,0.33954127,589.03,587.63,0.31244205]
["bitfinex-derivatives","BNBF0:USTF0",1744700164428,0.33954127,589.03,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744700164626,0.33954127,589.03,587.65,0.31244205]
["bitfinex-derivatives","BNBF0:USTF0",1744700164827,0.33954127,589.03,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744700165028,0.33954127,589.03,587.67,0.31244205]
["bitfinex-derivatives","BNBF0:USTF0",1744700165828,0.33954127,589.03,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744700166128,0.33954127,589.03,587.67,0.31244312]
["bitfinex-derivatives","BNBF0:USTF0",1744700170930,0.33954127,589.03,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744700171127,0.33954127,589.03,587.67,0.31244569]
["bitfinex-derivatives","BNBF0:USTF0",1744700177735,0.33954127,589.03,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744700177935,0.33954127,589.03,587.67,0.31244317]
["bitfinex-derivatives","BNBF0:USTF0",1744700180337,0.33954127,589.03,587.67,1.41444317]
["bitfinex-derivatives","BNBF0:USTF0",1744700180537,0.33954127,589.03,587.68,0.31244317]
["bitfinex-derivatives","BNBF0:USTF0",1744700181138,0.33954127,589.03,587.67,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744700181338,0.33954127,589.03,587.68,0.31244288]
["bitfinex-derivatives","BNBF0:USTF0",1744700185741,1.29980357,589.02,587.68,0.31244288]
["bitfinex-derivatives","BNBF0:USTF0",1744700185935,0.3395528,589.01,587.68,0.31244288]
["bitfinex-derivatives","BNBF0:USTF0",1744700186135,0.3395528,589.01,587.67,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744700186338,0.3395528,589.01,587.68,0.31244142]
["bitfinex-derivatives","BNBF0:USTF0",1744700190844,1.29980357,588.95,587.68,0.31244142]
["bitfinex-derivatives","BNBF0:USTF0",1744700191044,0.33959316,588.94,587.68,0.31244142]
["bitfinex-derivatives","BNBF0:USTF0",1744700192541,0.33959316,588.94,587.68,1.21844142]
["bitfinex-derivatives","BNBF0:USTF0",1744700192745,0.33959316,588.94,587.69,0.31244142]
["bitfinex-derivatives","BNBF0:USTF0",1744700194746,0.33959316,588.94,587.68,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744700194944,0.33959316,588.94,587.69,0.31244168]
["bitfinex-derivatives","BNBF0:USTF0",1744700202054,0.33959316,588.94,587.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744700202349,0.33959316,588.94,587.71,0.31244168]
["bitfinex-derivatives","BNBF0:USTF0",1744700205155,0.33959316,588.94,587.71,0.65274557]
["bitfinex-derivatives","BNBF0:USTF0",1744700205357,0.33959316,588.94,587.72,1.18744168]
["bitfinex-derivatives","BNBF0:USTF0",1744700205559,0.33959316,588.94,587.73,0.31244168]
["bitfinex-derivatives","BNBF0:USTF0",1744700206658,0.33959316,588.94,587.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744700206855,0.33959316,588.94,587.73,0.31243863]
["bitfinex-derivatives","BNBF0:USTF0",1744700208463,0.33959316,588.94,587.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744700219471,0.33959316,588.94,587.73,0.31244341]
["bitfinex-derivatives","BNBF0:USTF0",1744700220172,0.33959316,588.94,587.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744700220673,0.33959316,588.94,587.73,0.31244408]
["bitfinex-derivatives","BNBF0:USTF0",1744700221368,0.33959316,588.94,587.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744700221569,0.33959316,588.94,587.73,0.31244324]
["bitfinex-derivatives","BNBF0:USTF0",1744700223071,0.33959316,588.94,587.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744700223265,0.33959316,588.94,587.73,0.31244778]
["bitfinex-derivatives","BNBF0:USTF0",1744700224868,0.33959316,588.94,587.74,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700225071,0.33959316,588.94,587.73,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700225268,0.33959316,588.94,587.74,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700225573,0.33959316,588.94,587.73,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700225773,0.33959316,588.94,587.74,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700225969,0.33959316,588.94,587.75,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700226170,0.33959316,588.94,587.73,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700226372,0.33959316,588.94,587.74,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700226572,0.33959316,588.94,587.75,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700226773,0.33959316,588.94,587.74,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700226973,0.33959316,588.94,587.76,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744700227173,0.33959316,588.94,587.77,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700227772,0.33959316,588.94,587.77,1.09144802]
["bitfinex-derivatives","BNBF0:USTF0",1744700227968,0.33959316,588.94,587.78,0.31244802]
["bitfinex-derivatives","BNBF0:USTF0",1744700228173,0.33959316,588.94,587.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744700238079,0.33959316,588.94,587.78,0.31245464]
["bitfinex-derivatives","BNBF0:USTF0",1744700240080,0.33959316,588.94,587.77,0.31245464]
["bitfinex-derivatives","BNBF0:USTF0",1744700242780,0.33959316,588.94,587.77,1.37745464]
["bitfinex-derivatives","BNBF0:USTF0",1744700242980,0.33959316,588.94,587.78,0.31245464]
["bitfinex-derivatives","BNBF0:USTF0",1744700246782,0.33959316,588.94,587.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744700246984,0.33959316,588.94,587.78,0.31245224]
["bitfinex-derivatives","BNBF0:USTF0",1744700250283,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700250484,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700250780,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700250980,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700251184,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700251380,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700251583,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700251783,0.33959316,588.94,587.8,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700251979,0.33959316,588.94,587.81,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700252184,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700252384,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700252586,0.33959316,588.94,587.8,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700252785,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700253083,0.33959316,588.94,587.79,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700253285,0.33959316,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700253682,1.63939673,588.94,587.78,0.31245393]
["bitfinex-derivatives","BNBF0:USTF0",1744700255387,1.63939673,588.94,587.79,0.31245675]
["bitfinex-derivatives","BNBF0:USTF0",1744700255581,1.63939673,588.94,587.78,0.31245675]
["bitfinex-derivatives","BNBF0:USTF0",1744700255786,1.63939673,588.94,587.79,0.31245675]
["bitfinex-derivatives","BNBF0:USTF0",1744700255985,1.63939673,588.94,587.78,0.31245675]
["bitfinex-derivatives","BNBF0:USTF0",1744700256286,1.63939673,588.94,587.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744700258088,0.33959316,588.94,587.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744700259193,0.33959316,588.94,587.78,0.31246266]
["bitfinex-derivatives","BNBF0:USTF0",1744700259594,0.33959316,588.94,587.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744700262791,0.33959316,588.94,587.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744700265693,0.33959316,588.94,587.78,0.31246143]
["bitfinex-derivatives","BNBF0:USTF0",1744700267598,1.63939673,588.94,587.78,0.31246143]
["bitfinex-derivatives","BNBF0:USTF0",1744700270599,0.33959316,588.94,587.78,0.31246143]
["bitfinex-derivatives","BNBF0:USTF0",1744700272599,0.33959316,588.94,587.78,1.42546143]
["bitfinex-derivatives","BNBF0:USTF0",1744700272892,0.33959316,588.94,587.78,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744700273100,1.29980357,588.93,587.79,0.31246159]
["bitfinex-derivatives","BNBF0:USTF0",1744700273296,0.3396047,588.92,587.79,0.31246159]
["bitfinex-derivatives","BNBF0:USTF0",1744700274500,0.3396047,588.92,587.79,1.15946159]
["bitfinex-derivatives","BNBF0:USTF0",1744700274699,0.3396047,588.92,587.79,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744700275001,0.3396047,588.92,587.8,0.31246167]
["bitfinex-derivatives","BNBF0:USTF0",1744700278103,0.3396047,588.92,587.81,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700278304,0.3396047,588.92,587.8,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700278504,0.3396047,588.92,587.81,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700278704,0.3396047,588.92,587.82,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700279003,0.3396047,588.92,587.83,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700279204,0.3396047,588.92,587.8,0.31243829]
["bitfinex-derivatives","BNBF0:USTF0",1744700279704,0.3396047,588.92,587.79,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744700279904,0.3396047,588.92,587.8,0.31243786]
["bitfinex-derivatives","BNBF0:USTF0",1744700282603,0.3396047,588.92,587.79,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744700282809,0.3396047,588.92,587.8,0.31244355]
["bitfinex-derivatives","BNBF0:USTF0",1744700285310,0.3396047,588.92,587.79,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744700285510,0.3396047,588.92,587.79,1.14279889]
["bitfinex-derivatives","BNBF0:USTF0",1744700286308,0.3396047,588.92,587.8,0.31244326]
["bitfinex-derivatives","BNBF0:USTF0",1744700299619,0.3396047,588.92,587.79,1.14280392]
["bitfinex-derivatives","BNBF0:USTF0",1744700299814,0.3396047,588.92,587.8,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700303923,0.3396047,588.92,587.79,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700304124,0.3396047,588.92,587.8,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700304325,0.3396047,588.92,587.81,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700304520,0.3396047,588.92,587.79,0.60816461]
["bitfinex-derivatives","BNBF0:USTF0",1744700304723,0.3396047,588.92,587.8,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700306526,0.3396047,588.92,587.79,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700306826,0.3396047,588.92,587.8,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700307026,0.3396047,588.92,587.79,1.08739463]
["bitfinex-derivatives","BNBF0:USTF0",1744700307223,0.3396047,588.92,587.8,0.31239463]
["bitfinex-derivatives","BNBF0:USTF0",1744700307922,0.3396047,588.92,587.81,0.31239336]
["bitfinex-derivatives","BNBF0:USTF0",1744700308124,0.3396047,588.92,587.8,0.31239336]
["bitfinex-derivatives","BNBF0:USTF0",1744700308327,0.3396047,588.92,587.81,0.31239336]
["bitfinex-derivatives","BNBF0:USTF0",1744700308627,0.3396047,588.92,587.82,0.31239336]
["bitfinex-derivatives","BNBF0:USTF0",1744700308826,0.3396047,588.92,587.8,0.31239336]
["bitfinex-derivatives","BNBF0:USTF0",1744700309928,0.3396047,588.92,587.79,1.07077501]
["bitfinex-derivatives","BNBF0:USTF0",1744700310121,0.3396047,588.92,587.8,0.31238921]
["bitfinex-derivatives","BNBF0:USTF0",1744700310321,0.3396047,588.92,587.8,0.65264099]
["bitfinex-derivatives","BNBF0:USTF0",1744700310522,0.3396047,588.92,587.81,0.31238921]
["bitfinex-derivatives","BNBF0:USTF0",1744700311729,0.3396047,588.92,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744700311930,0.3396047,588.92,587.81,0.31237894]
["bitfinex-derivatives","BNBF0:USTF0",1744700315529,0.3396047,588.92,587.81,1.22237894]
["bitfinex-derivatives","BNBF0:USTF0",1744700315727,0.3396047,588.92,587.82,0.31237894]
["bitfinex-derivatives","BNBF0:USTF0",1744700318433,0.3396047,588.92,587.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744700318633,0.3396047,588.92,587.82,0.31237966]
["bitfinex-derivatives","BNBF0:USTF0",1744700320633,0.3396047,588.92,587.83,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744700320830,0.3396047,588.92,587.84,0.31237966]
["bitfinex-derivatives","BNBF0:USTF0",1744700323632,0.3396047,588.92,587.85,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744700323832,0.3396047,588.92,587.86,0.31237966]
["bitfinex-derivatives","BNBF0:USTF0",1744700326337,0.3396047,588.92,587.85,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744700326535,0.3396047,588.92,587.86,0.31237872]
["bitfinex-derivatives","BNBF0:USTF0",1744700330343,0.3396047,588.92,587.85,1.12175867]
["bitfinex-derivatives","BNBF0:USTF0",1744700333242,0.3396047,588.92,587.85,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744700333542,0.3396047,588.92,587.85,1.12173479]
["bitfinex-derivatives","BNBF0:USTF0",1744700334036,0.3396047,588.92,587.86,0.31238145]
["bitfinex-derivatives","BNBF0:USTF0",1744700338052,0.3396047,588.92,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744700340255,0.3396047,588.92,587.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744700340449,0.3396047,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744700343363,0.3396047,588.92,587.9,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700343558,0.3396047,588.92,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744700343758,0.3396047,588.92,587.92,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700344364,0.3396047,588.92,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744700344663,0.3396047,588.92,587.94,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700344865,0.3396047,588.92,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744700345059,0.3396047,588.92,587.96,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700345264,0.3396047,588.92,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744700345663,0.3396047,588.92,587.98,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700345863,0.3396047,588.92,587.98,0.65242459]
["bitfinex-derivatives","BNBF0:USTF0",1744700346062,0.3396047,588.92,587.99,0.31227697]
["bitfinex-derivatives","BNBF0:USTF0",1744700346571,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700346766,0.3396047,588.92,588.0,0.31227099]
["bitfinex-derivatives","BNBF0:USTF0",1744700346966,0.3396047,588.92,588.01,0.31227099]
["bitfinex-derivatives","BNBF0:USTF0",1744700347166,0.3396047,588.92,587.99,0.31227099]
["bitfinex-derivatives","BNBF0:USTF0",1744700347364,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700347567,0.3396047,588.92,587.99,0.31228208]
["bitfinex-derivatives","BNBF0:USTF0",1744700349970,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700350162,0.3396047,588.92,587.99,0.31228178]
["bitfinex-derivatives","BNBF0:USTF0",1744700351675,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700351875,0.3396047,588.92,587.99,0.31229637]
["bitfinex-derivatives","BNBF0:USTF0",1744700354974,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700355275,0.3396047,588.92,587.99,0.31229794]
["bitfinex-derivatives","BNBF0:USTF0",1744700358472,0.3396047,588.92,588.0,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700358672,0.3396047,588.92,587.99,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700358875,0.3396047,588.92,588.0,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700359073,0.3396047,588.92,587.99,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700359276,0.3396047,588.92,588.0,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700359478,0.3396047,588.92,587.99,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700359678,0.3396047,588.92,588.0,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700359874,0.3396047,588.92,587.99,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744700360077,0.3396047,588.92,587.98,0.63583718]
["bitfinex-derivatives","BNBF0:USTF0",1744700360278,0.3396047,588.92,588.0,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700360479,0.3396047,588.92,588.01,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700360677,0.3396047,588.92,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744700360678,0.3396047,588.92,587.99,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700360873,0.3396047,588.92,588.0,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700361078,0.3396047,588.92,587.99,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700361279,0.3396047,588.92,588.01,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744700361480,0.3396047,588.92,588.02,0.31229269]
["bitfinex-derivatives","BNBF0:USTF0",1744700362875,0.3396047,588.92,588.01,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744700364479,0.3396047,588.92,588.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744700366485,0.3396047,588.92,588.02,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744700415134,0.3396047,588.92,588.02,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1744700440544,0.3396047,588.92,588.03,0.31233703]
["bitfinex-derivatives","BNBF0:USTF0",1744700443650,0.3396047,588.92,588.03,2.24333703]
["bitfinex-derivatives","BNBF0:USTF0",1744700457962,0.3396047,588.92,588.03,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1744700461568,0.3396047,588.92,588.03,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744700480377,0.3396047,588.92,588.04,0.31228891]
["bitfinex-derivatives","BNBF0:USTF0",1744700482272,1.29980357,589.74,588.04,0.65240182]
["bitfinex-derivatives","BNBF0:USTF0",1744700482577,0.339144,589.72,588.05,0.31228891]
["bitfinex-derivatives","BNBF0:USTF0",1744700483277,0.339144,589.72,588.05,1.10028891]
["bitfinex-derivatives","BNBF0:USTF0",1744700483578,1.29980357,589.55,588.06,0.31228891]
["bitfinex-derivatives","BNBF0:USTF0",1744700483774,0.3392533,589.53,588.06,0.31228891]
["bitfinex-derivatives","BNBF0:USTF0",1744700483980,0.3392533,589.53,588.06,1.40028891]
["bitfinex-derivatives","BNBF0:USTF0",1744700484177,0.3392533,589.53,588.07,0.31228891]
["bitfinex-derivatives","BNBF0:USTF0",1744700488481,0.3392533,589.53,588.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744700490178,0.3392533,589.53,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744700490580,0.3392533,589.53,588.08,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700490778,0.3392533,589.53,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744700490983,0.3392533,589.53,588.1,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700491184,0.3392533,589.53,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744700491377,0.3392533,589.53,588.12,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700491581,0.3392533,589.53,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744700491779,0.3392533,589.53,588.14,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700491982,0.3392533,589.53,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744700492187,0.3392533,589.53,588.16,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700492780,0.3392533,589.53,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744700492985,0.3392533,589.53,588.18,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700493182,0.3392533,589.53,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744700493383,0.3392533,589.53,588.2,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700494287,0.3392533,589.53,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744700494489,0.3392533,589.53,588.22,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700494687,0.3392533,589.53,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744700494982,0.3392533,589.53,588.24,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700495187,0.3392533,589.53,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744700495389,0.3392533,589.53,588.26,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744700495588,0.3392533,589.53,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744700500188,0.3392533,589.53,588.28,0.31212861]
["bitfinex-derivatives","BNBF0:USTF0",1744700500588,0.3392533,589.53,588.28,0.65210277]
["bitfinex-derivatives","BNBF0:USTF0",1744700500787,0.3392533,589.53,588.29,0.31212861]
["bitfinex-derivatives","BNBF0:USTF0",1744700506194,0.3392533,589.53,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744700506893,0.3392533,589.53,588.29,0.31213653]
["bitfinex-derivatives","BNBF0:USTF0",1744700508797,0.3392533,589.53,588.29,1.33213653]
["bitfinex-derivatives","BNBF0:USTF0",1744700508993,0.3392533,589.53,588.3,0.31213653]
["bitfinex-derivatives","BNBF0:USTF0",1744700511093,0.3392533,589.53,588.29,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744700512497,0.3392533,589.53,588.3,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700513302,0.3392533,589.53,588.3,1.19212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700513501,0.3392533,589.53,588.31,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700518102,0.3392533,589.53,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744700518305,0.3392533,589.53,588.33,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700526412,0.3392533,589.53,588.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744700526614,0.3392533,589.53,588.35,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700529820,0.3392533,589.53,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744700530021,0.3392533,589.53,588.37,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700531926,0.3392533,589.53,588.37,0.65204444]
["bitfinex-derivatives","BNBF0:USTF0",1744700532224,0.3392533,589.53,588.38,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700533125,0.3392533,589.53,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744700533322,0.3392533,589.53,588.4,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700533528,0.3392533,589.53,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744700533827,0.3392533,589.53,588.42,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700534027,0.3392533,589.53,588.42,0.65201556]
["bitfinex-derivatives","BNBF0:USTF0",1744700534222,0.3392533,589.53,588.43,0.31212229]
["bitfinex-derivatives","BNBF0:USTF0",1744700540424,0.3392533,589.53,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744700540631,0.3392533,589.53,588.43,0.31203712]
["bitfinex-derivatives","BNBF0:USTF0",1744700545133,0.3392533,589.53,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744700545431,0.3392533,589.53,588.45,0.31203712]
["bitfinex-derivatives","BNBF0:USTF0",1744700545633,0.3392533,589.53,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744700545931,0.3392533,589.53,588.47,0.31201258]
["bitfinex-derivatives","BNBF0:USTF0",1744700546333,0.3392533,589.53,588.48,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744700546534,0.3392533,589.53,588.49,0.31201258]
["bitfinex-derivatives","BNBF0:USTF0",1744700557635,0.3392533,589.53,588.48,1.02539464]
["bitfinex-derivatives","BNBF0:USTF0",1744700557830,0.3392533,589.53,588.49,0.3120114]
["bitfinex-derivatives","BNBF0:USTF0",1744700558129,0.3392533,589.53,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744700558332,0.3392533,589.53,588.51,0.3120114]
["bitfinex-derivatives","BNBF0:USTF0",1744700558935,0.3392533,589.53,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744700559232,0.3392533,589.53,588.53,0.3120114]
["bitfinex-derivatives","BNBF0:USTF0",1744700559436,0.3392533,589.53,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744700559636,0.3392533,589.53,588.55,0.3120114]
["bitfinex-derivatives","BNBF0:USTF0",1744700560436,0.3392533,589.53,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744700560737,0.3392533,589.53,588.57,0.3120114]
["bitfinex-derivatives","BNBF0:USTF0",1744700563338,0.3392533,589.53,588.58,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744700563731,1.29980357,590.06,588.58,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744700563933,0.33896007,590.04,588.59,0.65175513]
["bitfinex-derivatives","BNBF0:USTF0",1744700564240,0.33896007,590.04,588.6,0.65174936]
["bitfinex-derivatives","BNBF0:USTF0",1744700564439,0.33896007,590.04,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744700564639,0.33896007,590.04,588.62,0.31196003]
["bitfinex-derivatives","BNBF0:USTF0",1744700564840,0.33896007,590.04,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744700565034,0.33896007,590.04,588.64,0.31196003]
["bitfinex-derivatives","BNBF0:USTF0",1744700565239,0.33896007,590.04,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744700565641,0.33896007,590.04,588.66,0.31196003]
["bitfinex-derivatives","BNBF0:USTF0",1744700565837,0.33896007,590.04,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744700566041,0.33896007,590.04,588.68,0.31196003]
["bitfinex-derivatives","BNBF0:USTF0",1744700566444,0.33896007,590.04,588.69,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700566743,0.33896007,590.04,588.68,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700566939,0.33896007,590.04,588.69,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700567137,0.33896007,590.04,588.7,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700567337,0.33896007,590.04,588.71,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700567541,0.33896007,590.04,588.68,0.3119236]
["bitfinex-derivatives","BNBF0:USTF0",1744700569345,0.33896007,590.04,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744700569745,0.33896007,590.04,588.67,1.32874892]
["bitfinex-derivatives","BNBF0:USTF0",1744700573348,0.33896007,590.04,588.68,0.31191212]
["bitfinex-derivatives","BNBF0:USTF0",1744700573648,0.33896007,590.04,588.68,0.65165527]
["bitfinex-derivatives","BNBF0:USTF0",1744700573848,0.33896007,590.04,588.69,0.31191212]
["bitfinex-derivatives","BNBF0:USTF0",1744700574751,0.33896007,590.04,588.69,0.6516495]
["bitfinex-derivatives","BNBF0:USTF0",1744700574947,0.33896007,590.04,588.7,0.31191212]
["bitfinex-derivatives","BNBF0:USTF0",1744700576446,0.33896007,590.04,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744700578651,0.33896007,590.04,588.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744700579252,0.33896007,590.04,588.71,0.31190743]
["bitfinex-derivatives","BNBF0:USTF0",1744700579653,0.33896007,590.04,588.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744700581849,0.33896007,590.04,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744700589569,0.33896007,590.04,588.72,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700594071,0.33896007,590.04,588.72,0.65162944]
["bitfinex-derivatives","BNBF0:USTF0",1744700594274,0.33896007,590.04,588.73,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700601187,1.29980357,590.03,588.73,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700601386,0.33897156,590.02,588.73,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700601885,0.33897156,590.02,588.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744700602085,0.33897156,590.02,588.75,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700607090,0.33897156,590.02,588.76,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744700607285,0.33897156,590.02,588.77,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700607589,1.29980357,590.0,588.77,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700607789,0.33898879,589.99,588.77,0.31190937]
["bitfinex-derivatives","BNBF0:USTF0",1744700612989,0.33898879,589.99,588.78,0.31191073]
["bitfinex-derivatives","BNBF0:USTF0",1744700613190,0.33898879,589.99,588.77,0.31191073]
["bitfinex-derivatives","BNBF0:USTF0",1744700615595,0.33898879,589.99,588.77,1.26291073]
["bitfinex-derivatives","BNBF0:USTF0",1744700615893,0.33898879,589.99,588.78,0.31191073]
["bitfinex-derivatives","BNBF0:USTF0",1744700616095,0.33898879,589.99,588.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744700621596,0.33898879,589.99,588.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744700626507,0.33898879,589.99,588.78,0.31190189]
["bitfinex-derivatives","BNBF0:USTF0",1744700626704,0.33898879,589.99,588.77,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744700627506,0.33898879,589.99,588.78,0.31190695]
["bitfinex-derivatives","BNBF0:USTF0",1744700628007,0.33898879,589.99,588.78,1.30990695]
["bitfinex-derivatives","BNBF0:USTF0",1744700628202,0.33898879,589.99,588.79,0.31190695]
["bitfinex-derivatives","BNBF0:USTF0",1744700628706,0.33898879,589.99,588.8,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700628902,0.33898879,589.99,588.79,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700629106,0.33898879,589.99,588.8,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700629302,0.33898879,589.99,588.79,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700629505,0.33898879,589.99,588.8,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700629705,0.33898879,589.99,588.79,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700630006,0.33898879,589.99,588.8,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700630203,0.33898879,589.99,588.81,0.31190748]
["bitfinex-derivatives","BNBF0:USTF0",1744700630708,0.33898879,589.99,588.78,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744700630909,0.33898879,589.99,588.79,0.31191009]
["bitfinex-derivatives","BNBF0:USTF0",1744700641714,0.33898879,589.99,588.79,0.65158977]
["bitfinex-derivatives","BNBF0:USTF0",1744700641915,0.33898879,589.99,588.8,0.31191009]
["bitfinex-derivatives","BNBF0:USTF0",1744700646022,0.33898879,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744700646624,0.33898879,589.99,588.79,0.6349465]
["bitfinex-derivatives","BNBF0:USTF0",1744700647225,0.33898879,589.99,588.79,1.5659465]
["bitfinex-derivatives","BNBF0:USTF0",1744700648427,0.33898879,589.99,588.79,1.27067968]
["bitfinex-derivatives","BNBF0:USTF0",1744700649526,0.33898879,589.99,588.79,1.5658651]
["bitfinex-derivatives","BNBF0:USTF0",1744700654429,0.33898879,589.99,588.79,1.27067968]
["bitfinex-derivatives","BNBF0:USTF0",1744700655632,0.33898879,589.99,588.79,1.5658626]
["bitfinex-derivatives","BNBF0:USTF0",1744700657532,0.33898879,589.99,588.79,1.27067968]
["bitfinex-derivatives","BNBF0:USTF0",1744700658627,0.33898879,589.99,588.79,1.56585884]
["bitfinex-derivatives","BNBF0:USTF0",1744700660333,0.33898879,589.99,588.79,1.27067968]
["bitfinex-derivatives","BNBF0:USTF0",1744700661538,0.33898879,589.99,588.79,1.56586636]
["bitfinex-derivatives","BNBF0:USTF0",1744700663334,0.33898879,589.99,588.79,1.27067968]
["bitfinex-derivatives","BNBF0:USTF0",1744700663939,0.33898879,589.99,588.8,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700665740,0.33898879,589.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744700666136,0.33898879,589.99,588.82,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700666339,0.33898879,589.99,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744700666635,0.33898879,589.99,588.84,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700666840,0.33898879,589.99,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744700667036,0.33898879,589.99,588.86,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700667235,0.33898879,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744700667438,0.33898879,589.99,588.88,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700667635,0.33898879,589.99,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744700667839,0.33898879,589.99,588.9,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700668137,0.33898879,589.99,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744700668336,0.33898879,589.99,588.92,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700668542,0.33898879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744700668741,0.33898879,589.99,588.94,0.31188082]
["bitfinex-derivatives","BNBF0:USTF0",1744700669741,0.33898879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744700672042,0.33898879,589.99,588.94,0.31178663]
["bitfinex-derivatives","BNBF0:USTF0",1744700672640,0.33898879,589.99,588.95,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744700672937,0.33898879,589.99,588.96,0.65136826]
["bitfinex-derivatives","BNBF0:USTF0",1744700673142,0.33898879,589.99,588.97,0.65136249]
["bitfinex-derivatives","BNBF0:USTF0",1744700673342,0.33898879,589.99,588.98,0.65135673]
["bitfinex-derivatives","BNBF0:USTF0",1744700673538,0.33898879,589.99,588.99,0.65135096]
["bitfinex-derivatives","BNBF0:USTF0",1744700673744,0.33898879,589.99,589.0,0.6513452]
["bitfinex-derivatives","BNBF0:USTF0",1744700673939,0.33898879,589.99,589.01,0.65133943]
["bitfinex-derivatives","BNBF0:USTF0",1744700674144,0.33898879,589.99,588.95,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744700674145,0.33898879,589.99,589.02,0.65133367]
["bitfinex-derivatives","BNBF0:USTF0",1744700674343,0.33898879,589.99,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744700675641,0.33898879,589.99,589.03,1.00554127]
["bitfinex-derivatives","BNBF0:USTF0",1744700676145,0.33898879,589.99,589.04,0.31172967]
["bitfinex-derivatives","BNBF0:USTF0",1744700677046,0.33898879,589.99,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744700677238,0.33898879,589.99,589.06,0.31172967]
["bitfinex-derivatives","BNBF0:USTF0",1744700677648,0.29511033,590.58,589.06,0.31172967]
["bitfinex-derivatives","BNBF0:USTF0",1744700677847,0.3386616,590.56,589.06,0.31172967]
["bitfinex-derivatives","BNBF0:USTF0",1744700678146,0.3386616,590.56,589.06,0.65125365]
["bitfinex-derivatives","BNBF0:USTF0",1744700678345,0.3386616,590.56,589.07,0.31172967]
["bitfinex-derivatives","BNBF0:USTF0",1744700678646,0.3386616,590.56,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744700695560,0.3386616,590.56,589.07,0.31173498]
["bitfinex-derivatives","BNBF0:USTF0",1744700696564,0.3386616,590.56,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744700696763,0.3386616,590.56,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744700697764,0.3386616,590.56,589.05,0.29510032]
["bitfinex-derivatives","BNBF0:USTF0",1744700697960,0.3386616,590.56,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744700705576,0.3386616,590.56,589.06,1.15652398]
["bitfinex-derivatives","BNBF0:USTF0",1744700706672,0.3386616,590.56,589.06,1.96152398]
["bitfinex-derivatives","BNBF0:USTF0",1744700710277,0.3386616,590.56,589.07,0.31172701]
["bitfinex-derivatives","BNBF0:USTF0",1744700710479,0.3386616,590.56,589.07,0.65124523]
["bitfinex-derivatives","BNBF0:USTF0",1744700710679,0.3386616,590.56,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744700717985,0.2951291,590.55,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744700718185,0.33867881,590.53,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744700721089,0.2950853,590.52,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744700721284,0.33869602,590.5,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744700730596,0.33869602,590.5,589.08,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744700733997,0.33869602,590.5,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744700750611,0.33869602,590.5,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700753114,1.29980357,590.47,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700753309,0.3387247,590.45,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700755015,1.29980357,590.42,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700755310,1.29980357,590.42,589.11,0.31176652]
["bitfinex-derivatives","BNBF0:USTF0",1744700755712,1.29980357,590.42,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700756014,0.33874764,590.41,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700760919,1.63855121,590.41,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700762814,0.33874764,590.41,589.11,0.3117247]
["bitfinex-derivatives","BNBF0:USTF0",1744700763024,0.33874764,590.41,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700763917,0.33874764,590.41,589.11,0.31171233]
["bitfinex-derivatives","BNBF0:USTF0",1744700765029,0.33874764,590.41,589.1,0.31171233]
["bitfinex-derivatives","BNBF0:USTF0",1744700765327,0.33874764,590.41,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744700765927,0.33874764,590.41,589.12,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744700767228,0.33874764,590.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744700768130,0.33874764,590.41,589.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744700768531,0.33874764,590.41,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744700782940,0.33874764,590.41,589.15,1.08447212]
["bitfinex-derivatives","BNBF0:USTF0",1744700788642,0.33874764,590.41,589.15,1.70047212]
["bitfinex-derivatives","BNBF0:USTF0",1744700792645,0.33874764,590.41,589.15,2.64147212]
["bitfinex-derivatives","BNBF0:USTF0",1744700803554,0.33874764,590.41,589.15,3.29047212]
["bitfinex-derivatives","BNBF0:USTF0",1744700822976,1.29980357,590.35,589.15,3.29047212]
["bitfinex-derivatives","BNBF0:USTF0",1744700823178,0.33878781,590.34,589.15,3.29047212]
["bitfinex-derivatives","BNBF0:USTF0",1744700825577,1.63859138,590.34,589.15,3.29047212]
["bitfinex-derivatives","BNBF0:USTF0",1744700831290,0.33878781,590.34,589.15,3.29047212]
["bitfinex-derivatives","BNBF0:USTF0",1744701229820,0.33878781,590.34,589.16,0.31167136]
["bitfinex-derivatives","BNBF0:USTF0",1744701230215,0.33878781,590.34,589.16,0.65113771]
["bitfinex-derivatives","BNBF0:USTF0",1744701232821,0.33878781,590.34,589.16,1.63813771]
["bitfinex-derivatives","BNBF0:USTF0",1744701233226,0.33878781,590.34,589.16,2.25613771]
["bitfinex-derivatives","BNBF0:USTF0",1744701233823,0.33878781,590.34,589.16,4.41313771]
["bitfinex-derivatives","BNBF0:USTF0",1744701235526,0.33878781,590.34,589.17,0.31167136]
["bitfinex-derivatives","BNBF0:USTF0",1744701241931,0.33878781,590.34,589.17,0.65113195]
["bitfinex-derivatives","BNBF0:USTF0",1744701242132,0.33878781,590.34,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744701243032,0.33878781,590.34,589.19,0.31167136]
["bitfinex-derivatives","BNBF0:USTF0",1744701243333,0.33878781,590.34,589.2,0.65110542]
["bitfinex-derivatives","BNBF0:USTF0",1744701243629,0.33878781,590.34,589.21,0.31166211]
["bitfinex-derivatives","BNBF0:USTF0",1744701256441,0.33878781,590.34,589.22,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744701256641,0.33878781,590.34,589.23,0.31166211]
["bitfinex-derivatives","BNBF0:USTF0",1744701259345,0.33878781,590.34,589.22,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744701259547,0.33878781,590.34,589.23,0.31167479]
["bitfinex-derivatives","BNBF0:USTF0",1744701260945,0.33878781,590.34,589.22,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744701261146,0.33878781,590.34,589.23,0.31167479]
["bitfinex-derivatives","BNBF0:USTF0",1744701261942,0.33878781,590.34,589.24,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701262547,0.33878781,590.34,589.25,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744701269552,0.33878781,590.34,589.26,0.31167382]
["bitfinex-derivatives","BNBF0:USTF0",1744701269949,0.33878781,590.34,589.25,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744701270146,0.33878781,590.34,589.25,1.56107655]
["bitfinex-derivatives","BNBF0:USTF0",1744701272746,0.33878781,590.34,589.25,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744701272949,0.33878781,590.34,589.25,1.5610753]
["bitfinex-derivatives","BNBF0:USTF0",1744701273850,0.33878781,590.34,589.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744701276050,0.33878781,590.34,589.27,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701276351,0.33878781,590.34,589.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744701286463,0.33878781,590.34,589.28,0.31167518]
["bitfinex-derivatives","BNBF0:USTF0",1744701289060,0.33878781,590.34,589.28,1.29067518]
["bitfinex-derivatives","BNBF0:USTF0",1744701289261,0.33878781,590.34,589.29,0.31167518]
["bitfinex-derivatives","BNBF0:USTF0",1744701290666,0.33878781,590.34,589.28,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744701292170,0.33878781,590.34,589.29,0.31165189]
["bitfinex-derivatives","BNBF0:USTF0",1744701295670,0.33878781,590.34,589.29,0.92965189]
["bitfinex-derivatives","BNBF0:USTF0",1744701295866,0.33878781,590.34,589.3,0.31165189]
["bitfinex-derivatives","BNBF0:USTF0",1744701296570,0.33878781,590.34,589.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701296974,0.33878781,590.34,589.3,0.31165748]
["bitfinex-derivatives","BNBF0:USTF0",1744701297575,0.33878781,590.34,589.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701297773,0.33878781,590.34,589.3,0.31165196]
["bitfinex-derivatives","BNBF0:USTF0",1744701298675,0.33878781,590.34,589.29,0.91306529]
["bitfinex-derivatives","BNBF0:USTF0",1744701298976,0.33878781,590.34,589.3,0.31164036]
["bitfinex-derivatives","BNBF0:USTF0",1744701299175,0.33878781,590.34,589.29,0.91306529]
["bitfinex-derivatives","BNBF0:USTF0",1744701299673,0.33878781,590.34,589.3,0.3116356]
["bitfinex-derivatives","BNBF0:USTF0",1744701300477,0.33878781,590.34,589.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701300676,0.33878781,590.34,589.3,0.3116355]
["bitfinex-derivatives","BNBF0:USTF0",1744701302179,0.33878781,590.34,589.29,0.91303152]
["bitfinex-derivatives","BNBF0:USTF0",1744701302681,0.33878781,590.34,589.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701302878,0.33878781,590.34,589.3,0.31162815]
["bitfinex-derivatives","BNBF0:USTF0",1744701307686,0.33878781,590.34,589.3,0.65101386]
["bitfinex-derivatives","BNBF0:USTF0",1744701307886,0.33878781,590.34,589.31,0.31162815]
["bitfinex-derivatives","BNBF0:USTF0",1744701311690,0.33878781,590.34,589.31,1.61062815]
["bitfinex-derivatives","BNBF0:USTF0",1744701311886,0.33878781,590.34,589.32,0.31162815]
["bitfinex-derivatives","BNBF0:USTF0",1744701312788,0.33878781,590.34,589.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744701312988,0.33878781,590.34,589.33,0.3116062]
["bitfinex-derivatives","BNBF0:USTF0",1744701313187,0.33878781,590.34,589.34,0.3116062]
["bitfinex-derivatives","BNBF0:USTF0",1744701313385,0.33878781,590.34,589.35,0.3116062]
["bitfinex-derivatives","BNBF0:USTF0",1744701313589,0.33878781,590.34,589.32,0.3116062]
["bitfinex-derivatives","BNBF0:USTF0",1744701313885,0.33878781,590.34,589.33,0.31161175]
["bitfinex-derivatives","BNBF0:USTF0",1744701314086,0.33878781,590.34,589.32,0.31161175]
["bitfinex-derivatives","BNBF0:USTF0",1744701314291,0.33878781,590.34,589.33,0.31161175]
["bitfinex-derivatives","BNBF0:USTF0",1744701314592,0.33878781,590.34,589.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744701314794,0.33878781,590.34,589.32,0.31161336]
["bitfinex-derivatives","BNBF0:USTF0",1744701316495,0.33878781,590.34,589.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744701318298,0.33878781,590.34,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744701319601,0.33878781,590.34,589.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701320702,0.33878781,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744701320901,0.33878781,590.34,589.35,0.3115727]
["bitfinex-derivatives","BNBF0:USTF0",1744701321205,0.33878781,590.34,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744701321500,0.33878781,590.34,589.37,0.3115727]
["bitfinex-derivatives","BNBF0:USTF0",1744701321699,0.33878781,590.34,589.37,2.0249181]
["bitfinex-derivatives","BNBF0:USTF0",1744701322000,0.33878781,590.34,589.38,0.3115727]
["bitfinex-derivatives","BNBF0:USTF0",1744701325605,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701326003,0.33878781,590.34,589.4,0.31156993]
["bitfinex-derivatives","BNBF0:USTF0",1744701327008,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701327208,0.33878781,590.34,589.4,0.31157025]
["bitfinex-derivatives","BNBF0:USTF0",1744701327409,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701327705,0.33878781,590.34,589.4,0.31157052]
["bitfinex-derivatives","BNBF0:USTF0",1744701330712,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701330916,0.33878781,590.34,589.41,0.311572]
["bitfinex-derivatives","BNBF0:USTF0",1744701331115,0.33878781,590.34,589.42,0.311572]
["bitfinex-derivatives","BNBF0:USTF0",1744701331317,0.33878781,590.34,589.43,0.311572]
["bitfinex-derivatives","BNBF0:USTF0",1744701331513,0.33878781,590.34,589.4,0.311572]
["bitfinex-derivatives","BNBF0:USTF0",1744701331716,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701332017,0.33878781,590.34,589.4,0.31156671]
["bitfinex-derivatives","BNBF0:USTF0",1744701332317,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701332522,0.33878781,590.34,589.4,0.31156836]
["bitfinex-derivatives","BNBF0:USTF0",1744701335516,0.33878781,590.34,589.39,1.196969]
["bitfinex-derivatives","BNBF0:USTF0",1744701335719,0.33878781,590.34,589.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744701336920,0.33878781,590.34,589.39,1.196974]
["bitfinex-derivatives","BNBF0:USTF0",1744701338821,0.33878781,590.34,589.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744701341022,0.2949415,590.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744701341220,0.33847247,590.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744701345327,0.33847247,590.89,589.42,0.31156155]
["bitfinex-derivatives","BNBF0:USTF0",1744701345527,0.33847247,590.89,589.42,0.65087816]
["bitfinex-derivatives","BNBF0:USTF0",1744701345826,0.33847247,590.89,589.43,0.31156155]
["bitfinex-derivatives","BNBF0:USTF0",1744701347028,0.33847247,590.89,589.42,1.45731661]
["bitfinex-derivatives","BNBF0:USTF0",1744701347229,0.33847247,590.89,589.43,0.31154848]
["bitfinex-derivatives","BNBF0:USTF0",1744701350639,0.33847247,590.89,589.43,0.92954848]
["bitfinex-derivatives","BNBF0:USTF0",1744701350837,0.33847247,590.89,589.44,0.31154848]
["bitfinex-derivatives","BNBF0:USTF0",1744701351939,0.33847247,590.89,589.43,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701352140,0.33847247,590.89,589.45,0.31153848]
["bitfinex-derivatives","BNBF0:USTF0",1744701352338,0.33847247,590.89,589.46,0.31153848]
["bitfinex-derivatives","BNBF0:USTF0",1744701352544,0.33847247,590.89,589.43,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701352745,0.33847247,590.89,589.44,0.31153878]
["bitfinex-derivatives","BNBF0:USTF0",1744701353636,0.33847247,590.89,589.43,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701353637,0.33847247,590.89,589.45,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744701353842,0.33847247,590.89,589.46,0.31153841]
["bitfinex-derivatives","BNBF0:USTF0",1744701355342,1.63827604,590.89,589.46,0.31153841]
["bitfinex-derivatives","BNBF0:USTF0",1744701355542,1.63827604,590.89,589.45,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744701357748,0.33847247,590.89,589.45,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744701363647,0.33847247,590.89,589.46,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744701365452,0.33847247,590.89,589.47,0.31152946]
["bitfinex-derivatives","BNBF0:USTF0",1744701367356,0.33847247,590.89,589.46,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744701369052,0.33847247,590.89,589.47,0.31152917]
["bitfinex-derivatives","BNBF0:USTF0",1744701369658,0.33847247,590.89,589.46,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744701369858,0.33847247,590.89,589.47,0.31152917]
["bitfinex-derivatives","BNBF0:USTF0",1744701372462,0.33847247,590.89,589.46,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744701372962,0.33847247,590.89,589.46,1.6449265]
["bitfinex-derivatives","BNBF0:USTF0",1744701374667,0.33847247,590.89,589.46,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744701375966,0.33847247,590.89,589.46,1.644924]
["bitfinex-derivatives","BNBF0:USTF0",1744701377168,0.33847247,590.89,589.46,1.98421759]
["bitfinex-derivatives","BNBF0:USTF0",1744701377368,0.33847247,590.89,589.47,0.31153127]
["bitfinex-derivatives","BNBF0:USTF0",1744701378767,0.33847247,590.89,589.47,0.6508191]
["bitfinex-derivatives","BNBF0:USTF0",1744701378966,0.33847247,590.89,589.48,0.31153127]
["bitfinex-derivatives","BNBF0:USTF0",1744701379767,0.33847247,590.89,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744701380068,0.33847247,590.89,589.48,0.31153213]
["bitfinex-derivatives","BNBF0:USTF0",1744701380266,0.33847247,590.89,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744701381669,1.63827604,590.89,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744701383274,1.63827604,590.89,589.48,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701383465,0.33847247,590.89,589.48,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701384063,0.33847247,590.89,589.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744701389574,0.33847247,590.89,589.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744701396476,0.33847247,590.89,589.51,0.31153087]
["bitfinex-derivatives","BNBF0:USTF0",1744701396674,0.33847247,590.89,589.51,1.57453087]
["bitfinex-derivatives","BNBF0:USTF0",1744701396870,0.33847247,590.89,589.52,0.31153087]
["bitfinex-derivatives","BNBF0:USTF0",1744701398676,0.33847247,590.89,589.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744701399477,1.29980357,590.76,589.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744701399676,0.33855268,590.75,589.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744701400075,0.33855268,590.75,589.52,0.31153223]
["bitfinex-derivatives","BNBF0:USTF0",1744701400273,0.33855268,590.75,589.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744701407688,0.33855268,590.75,589.5,1.13393275]
["bitfinex-derivatives","BNBF0:USTF0",1744701408492,0.33855268,590.75,589.51,0.31152833]
["bitfinex-derivatives","BNBF0:USTF0",1744701408984,0.33855268,590.75,589.5,1.13393275]
["bitfinex-derivatives","BNBF0:USTF0",1744701410290,0.33855268,590.75,589.51,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744701410589,0.33855268,590.75,589.5,1.13393275]
["bitfinex-derivatives","BNBF0:USTF0",1744701410789,0.33855268,590.75,589.51,0.31153011]
["bitfinex-derivatives","BNBF0:USTF0",1744701410989,0.33855268,590.75,589.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744701411291,0.33855268,590.75,589.51,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744701416292,0.33855268,590.75,589.52,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744701434706,0.33855268,590.75,589.52,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744701438004,0.33855268,590.75,589.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744701439305,1.29980357,590.68,589.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744701439511,0.33859854,590.67,589.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744701441011,1.63840211,590.67,589.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744701442606,1.63840211,590.67,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701443212,1.29980357,590.66,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701443406,0.33861,590.65,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701479143,1.63841357,590.65,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701482348,1.29980357,590.63,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701485950,0.33861,590.65,589.52,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1744701499454,0.33861,590.65,589.53,0.31154933]
["bitfinex-derivatives","BNBF0:USTF0",1744701499962,0.33861,590.65,589.51,0.2949315]
["bitfinex-derivatives","BNBF0:USTF0",1744701500357,0.33861,590.65,589.52,0.31154454]
["bitfinex-derivatives","BNBF0:USTF0",1744701500863,0.33861,590.65,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744701501163,0.33861,590.65,589.51,0.2949565]
["bitfinex-derivatives","BNBF0:USTF0",1744701502565,0.33861,590.65,589.52,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744701503061,0.33861,590.65,589.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744701503561,0.33861,590.65,589.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744701503766,0.33861,590.65,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701514074,1.63841357,590.65,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701519078,0.33861,590.65,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701539002,0.33846101,590.91,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701544904,1.29980357,590.79,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701545105,0.33853549,590.78,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701549810,1.29980357,590.77,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701550406,0.33854695,590.76,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701571528,1.29980357,590.71,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701571823,0.33858134,590.7,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701573329,1.29980357,590.62,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701575732,0.33858134,590.7,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701602756,1.29980357,590.68,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701603353,1.29980357,590.68,589.53,0.31154898]
["bitfinex-derivatives","BNBF0:USTF0",1744701603551,1.29980357,590.68,589.52,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744701603752,1.29980357,590.68,589.51,0.29494275]
["bitfinex-derivatives","BNBF0:USTF0",1744701604758,0.33858134,590.7,589.51,0.29494275]
["bitfinex-derivatives","BNBF0:USTF0",1744701605854,0.33858134,590.7,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744701606257,0.33858134,590.7,589.51,0.294939]
["bitfinex-derivatives","BNBF0:USTF0",1744701606754,0.33858134,590.7,589.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744701607559,0.33858134,590.7,589.52,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1744701619863,0.33858134,590.7,589.53,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1744701620658,0.33858134,590.7,589.52,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1744701621363,0.33858134,590.7,589.53,0.31152315]
["bitfinex-derivatives","BNBF0:USTF0",1744701621761,0.33858134,590.7,589.52,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1744701622463,0.33858134,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744701630470,0.33858134,590.7,589.53,0.9582533]
["bitfinex-derivatives","BNBF0:USTF0",1744701632175,0.33858134,590.7,589.54,0.31150928]
["bitfinex-derivatives","BNBF0:USTF0",1744701632378,0.33858134,590.7,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744701632577,0.33858134,590.7,589.56,0.31150928]
["bitfinex-derivatives","BNBF0:USTF0",1744701632777,0.33858134,590.7,589.56,0.65074532]
["bitfinex-derivatives","BNBF0:USTF0",1744701632974,0.33858134,590.7,589.57,0.31150928]
["bitfinex-derivatives","BNBF0:USTF0",1744701633982,0.33858134,590.7,589.58,0.31150899]
["bitfinex-derivatives","BNBF0:USTF0",1744701634181,0.33858134,590.7,589.57,0.31150899]
["bitfinex-derivatives","BNBF0:USTF0",1744701637080,0.33858134,590.7,589.58,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744701637282,0.33858134,590.7,589.59,0.31150899]
["bitfinex-derivatives","BNBF0:USTF0",1744701638984,0.33858134,590.7,589.6,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701639183,0.33858134,590.7,589.59,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701639383,0.33858134,590.7,589.6,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701639585,0.33858134,590.7,589.59,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701639781,0.33858134,590.7,589.6,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701640085,0.33858134,590.7,589.59,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701640383,0.33858134,590.7,589.6,0.31151078]
["bitfinex-derivatives","BNBF0:USTF0",1744701640594,0.33858134,590.7,589.58,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744701640881,0.33858134,590.7,589.59,0.31150919]
["bitfinex-derivatives","BNBF0:USTF0",1744701641186,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701641385,0.33858134,590.7,589.61,0.31150919]
["bitfinex-derivatives","BNBF0:USTF0",1744701643880,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701644087,0.33858134,590.7,589.61,0.31150896]
["bitfinex-derivatives","BNBF0:USTF0",1744701645688,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701645983,0.33858134,590.7,589.61,0.31150883]
["bitfinex-derivatives","BNBF0:USTF0",1744701646382,0.33858134,590.7,589.6,1.0449165]
["bitfinex-derivatives","BNBF0:USTF0",1744701647286,0.33858134,590.7,589.61,0.31150886]
["bitfinex-derivatives","BNBF0:USTF0",1744701648092,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701649191,0.33858134,590.7,589.6,1.04491275]
["bitfinex-derivatives","BNBF0:USTF0",1744701650892,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701652195,0.33858134,590.7,589.6,1.04486278]
["bitfinex-derivatives","BNBF0:USTF0",1744701653895,0.33858134,590.7,589.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744701655204,0.33858134,590.7,589.6,1.04484529]
["bitfinex-derivatives","BNBF0:USTF0",1744701656497,0.33858134,590.7,589.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744701661895,0.33858134,590.7,589.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744701663102,0.33858134,590.7,589.63,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744701668210,0.33858134,590.7,589.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744701682323,0.33858134,590.7,589.65,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744701687125,0.33858134,590.7,589.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744701696428,0.33858134,590.7,589.65,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1744701725355,0.33858134,590.7,589.65,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1744701757475,0.33858134,590.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744701760878,0.33858134,590.7,589.66,0.9581785]
["bitfinex-derivatives","BNBF0:USTF0",1744701761377,0.33858134,590.7,589.66,2.0291785]
["bitfinex-derivatives","BNBF0:USTF0",1744701761578,0.33858134,590.7,589.66,2.8111785]
["bitfinex-derivatives","BNBF0:USTF0",1744701763078,1.29980357,591.47,589.66,2.8111785]
["bitfinex-derivatives","BNBF0:USTF0",1744701763277,0.33815199,591.45,589.66,2.8111785]
["bitfinex-derivatives","BNBF0:USTF0",1744701763478,0.29475788,591.31,589.67,0.31139172]
["bitfinex-derivatives","BNBF0:USTF0",1744701763675,0.3382435,591.29,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744701764079,0.3382435,591.29,589.69,0.31138628]
["bitfinex-derivatives","BNBF0:USTF0",1744701764283,0.3382435,591.29,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1744701766482,0.3382435,591.29,589.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744701766677,0.3382435,591.29,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744701767880,0.3382435,591.29,589.73,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744701768084,0.3382435,591.29,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744701768384,0.3382435,591.29,589.75,0.31138796]
["bitfinex-derivatives","BNBF0:USTF0",1744701768587,0.3382435,591.29,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744701769486,1.29980357,591.23,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744701769688,0.33828927,591.21,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744701769986,0.33828927,591.21,589.77,0.31138959]
["bitfinex-derivatives","BNBF0:USTF0",1744701770281,0.33828927,591.21,589.77,0.65050483]
["bitfinex-derivatives","BNBF0:USTF0",1744701770485,0.33828927,591.21,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744701783894,0.33828927,591.21,589.77,1.06611524]
["bitfinex-derivatives","BNBF0:USTF0",1744701785594,0.33828927,591.21,589.78,0.31139348]
["bitfinex-derivatives","BNBF0:USTF0",1744701786793,0.33828927,591.21,589.77,1.06611524]
["bitfinex-derivatives","BNBF0:USTF0",1744701787091,0.33828927,591.21,589.77,1.36085939]
["bitfinex-derivatives","BNBF0:USTF0",1744701787898,1.29980357,591.15,589.77,1.36085939]
["bitfinex-derivatives","BNBF0:USTF0",1744701788098,0.33832932,591.14,589.77,1.36085939]
["bitfinex-derivatives","BNBF0:USTF0",1744701788999,0.33832932,591.14,589.77,1.06611524]
["bitfinex-derivatives","BNBF0:USTF0",1744701789802,0.33832932,591.14,589.77,1.68511524]
["bitfinex-derivatives","BNBF0:USTF0",1744701790102,0.33832932,591.14,589.77,1.97989934]
["bitfinex-derivatives","BNBF0:USTF0",1744701794904,0.33832932,591.14,589.77,1.68511524]
["bitfinex-derivatives","BNBF0:USTF0",1744701795207,0.33832932,591.14,589.77,1.97987687]
["bitfinex-derivatives","BNBF0:USTF0",1744701798008,0.33832932,591.14,589.77,1.68511524]
["bitfinex-derivatives","BNBF0:USTF0",1744701798403,0.33832932,591.14,589.77,1.97987562]
["bitfinex-derivatives","BNBF0:USTF0",1744701800011,0.33832932,591.14,589.77,2.95487562]
["bitfinex-derivatives","BNBF0:USTF0",1744701800912,0.33832932,591.14,589.77,2.66011524]
["bitfinex-derivatives","BNBF0:USTF0",1744701802213,0.33832932,591.14,589.77,2.95486938]
["bitfinex-derivatives","BNBF0:USTF0",1744701804115,0.33832932,591.14,589.78,0.311386]
["bitfinex-derivatives","BNBF0:USTF0",1744701804315,0.33832932,591.14,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744701805413,1.29980357,591.1,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744701805617,0.33835794,591.09,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744701807318,0.33835794,591.09,589.78,1.23710949]
["bitfinex-derivatives","BNBF0:USTF0",1744701807920,0.33835794,591.09,589.78,1.85610949]
["bitfinex-derivatives","BNBF0:USTF0",1744701813122,0.33835794,591.09,589.78,2.61010949]
["bitfinex-derivatives","BNBF0:USTF0",1744701816126,0.33835794,591.09,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701817527,1.29980357,591.08,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701817723,0.33836939,591.07,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701828434,1.29980357,590.93,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701828734,0.33845529,590.92,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701857768,1.63825886,590.92,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701859568,1.29980357,590.89,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701859766,0.3384782,590.88,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701861573,1.29980357,590.86,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701862072,0.33849538,590.85,589.78,3.53310949]
["bitfinex-derivatives","BNBF0:USTF0",1744701879185,0.33849538,590.85,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701880287,0.63339564,590.85,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701881986,0.33849538,590.85,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701919727,1.63829895,590.85,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701922832,1.29980357,590.84,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701923031,0.33851257,590.82,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701927934,1.29980357,590.76,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701928133,0.33855268,590.75,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701930235,1.29980357,590.69,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701930435,0.3385928,590.68,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701935439,1.63839637,590.68,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744701941343,0.3385928,590.68,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702001290,0.33855268,590.75,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702018103,1.29980357,590.66,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702023305,0.33855268,590.75,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702025812,1.29980357,590.74,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702026007,0.33856414,590.73,589.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744702037528,0.33856414,590.73,589.78,3.1785886]
["bitfinex-derivatives","BNBF0:USTF0",1744702037728,0.33856414,590.73,589.78,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744702108176,0.33856414,590.73,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702167724,1.29980357,590.7,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702167924,0.33858707,590.69,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702170928,1.29980357,590.57,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702173026,1.29980357,590.63,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702173230,0.3386272,590.62,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702289333,1.29980357,590.6,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702289632,0.3386444,590.59,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702417244,1.29980357,590.58,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702417453,0.33865587,590.57,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702432161,1.63845944,590.57,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702434656,0.33865587,590.57,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702621697,0.29500651,590.56,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702621998,0.33866734,590.55,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702623698,0.29506153,590.54,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702623898,0.33867881,590.53,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702638709,0.29506279,590.52,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702638908,0.33869028,590.51,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702654620,0.63372805,590.51,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702656425,1.29980357,590.41,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702656625,0.33875338,590.4,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702659129,1.29980357,590.35,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702660328,0.33878781,590.34,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702666335,1.29980357,590.23,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702666532,0.33885669,590.22,589.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744702666730,0.33885669,590.22,588.96,0.29513035]
["bitfinex-derivatives","BNBF0:USTF0",1744702668437,0.33885669,590.22,588.41,1.08568001]
["bitfinex-derivatives","BNBF0:USTF0",1744702668636,0.33885669,590.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744702668833,0.33885669,590.22,588.44,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702669137,0.33885669,590.22,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744702669440,0.33885669,590.22,588.47,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702669638,0.33885669,590.22,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744702669832,0.33885669,590.22,588.5,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702670035,0.33885669,590.22,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744702670233,0.33885669,590.22,588.53,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702670538,0.33885669,590.22,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744702670739,0.33885669,590.22,588.56,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702670938,0.33885669,590.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744702671135,0.33885669,590.22,588.59,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702671438,0.33885669,590.22,588.6,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702671639,0.33885669,590.22,588.61,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702671939,1.29980357,590.21,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744702672141,0.33886818,590.2,588.64,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702672435,0.33886818,590.2,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744702672638,0.33886818,590.2,588.66,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702672840,0.33886818,590.2,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744702673041,0.33886818,590.2,588.68,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702673240,0.33886818,590.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744702673441,0.33886818,590.2,588.7,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702673641,0.33886818,590.2,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744702673941,0.33886818,590.2,588.72,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702674241,0.33886818,590.2,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744702674442,1.29980357,590.18,588.74,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702674639,0.3388854,590.17,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744702674838,0.3388854,590.17,588.76,0.31184839]
["bitfinex-derivatives","BNBF0:USTF0",1744702675039,0.3388854,590.17,588.77,0.31185924]
["bitfinex-derivatives","BNBF0:USTF0",1744702675238,0.3388854,590.17,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744702675441,0.3388854,590.17,588.79,0.31185924]
["bitfinex-derivatives","BNBF0:USTF0",1744702676243,0.3388854,590.17,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744702676444,0.3388854,590.17,588.81,0.31185924]
["bitfinex-derivatives","BNBF0:USTF0",1744702678239,0.3388854,590.17,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744702678543,0.3388854,590.17,588.81,0.31186]
["bitfinex-derivatives","BNBF0:USTF0",1744702682949,0.3388854,590.17,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744702683147,0.3388854,590.17,588.83,0.31186]
["bitfinex-derivatives","BNBF0:USTF0",1744702684149,0.3388854,590.17,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744702692556,0.3388854,590.17,588.83,0.3118507]
["bitfinex-derivatives","BNBF0:USTF0",1744702692756,0.3388854,590.17,588.84,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702692954,0.3388854,590.17,588.85,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702693149,0.3388854,590.17,588.83,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702693352,0.3388854,590.17,588.84,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702693856,0.3388854,590.17,588.83,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702694055,0.3388854,590.17,588.84,0.31184889]
["bitfinex-derivatives","BNBF0:USTF0",1744702694352,0.3388854,590.17,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744702694556,0.3388854,590.17,588.83,0.31184892]
["bitfinex-derivatives","BNBF0:USTF0",1744702694958,0.3388854,590.17,588.84,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744702695157,0.3388854,590.17,588.85,0.31184892]
["bitfinex-derivatives","BNBF0:USTF0",1744702696054,0.3388854,590.17,588.84,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744702696258,0.3388854,590.17,588.85,0.31184472]
["bitfinex-derivatives","BNBF0:USTF0",1744702697759,0.3388854,590.17,588.84,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744702697961,0.3388854,590.17,588.85,0.31184663]
["bitfinex-derivatives","BNBF0:USTF0",1744702698162,0.3388854,590.17,588.85,1.23584663]
["bitfinex-derivatives","BNBF0:USTF0",1744702698352,0.3388854,590.17,588.86,0.31184663]
["bitfinex-derivatives","BNBF0:USTF0",1744702698557,0.3388854,590.17,588.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744702698755,0.3388854,590.17,588.86,0.31184634]
["bitfinex-derivatives","BNBF0:USTF0",1744702699160,0.3388854,590.17,588.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744702700059,0.3388854,590.17,588.86,0.31185913]
["bitfinex-derivatives","BNBF0:USTF0",1744702700760,0.3388854,590.17,588.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744702701261,0.3388854,590.17,588.86,0.31186185]
["bitfinex-derivatives","BNBF0:USTF0",1744702701463,0.3388854,590.17,588.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744702702361,0.3388854,590.17,588.86,0.31186381]
["bitfinex-derivatives","BNBF0:USTF0",1744702702863,0.3388854,590.17,588.87,0.31186547]
["bitfinex-derivatives","BNBF0:USTF0",1744702703061,0.3388854,590.17,588.88,0.31186547]
["bitfinex-derivatives","BNBF0:USTF0",1744702703360,0.3388854,590.17,588.89,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702703562,0.3388854,590.17,588.86,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702703759,0.3388854,590.17,588.87,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702703962,0.3388854,590.17,588.86,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702704461,1.29980357,590.11,588.86,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702704661,0.3389256,590.1,588.86,0.31186515]
["bitfinex-derivatives","BNBF0:USTF0",1744702706159,0.3389256,590.1,588.85,1.21927434]
["bitfinex-derivatives","BNBF0:USTF0",1744702706363,0.3389256,590.1,588.86,0.31186692]
["bitfinex-derivatives","BNBF0:USTF0",1744702708858,0.3389256,590.1,588.86,0.65150622]
["bitfinex-derivatives","BNBF0:USTF0",1744702709064,0.3389256,590.1,588.87,0.31186692]
["bitfinex-derivatives","BNBF0:USTF0",1744702709465,0.3389256,590.1,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744702709665,0.3389256,590.1,588.87,0.31184712]
["bitfinex-derivatives","BNBF0:USTF0",1744702714466,0.3389256,590.1,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744702714670,0.3389256,590.1,588.87,0.31184129]
["bitfinex-derivatives","BNBF0:USTF0",1744702715369,0.3389256,590.1,588.88,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744702715563,0.3389256,590.1,588.89,0.31184129]
["bitfinex-derivatives","BNBF0:USTF0",1744702716169,0.3389256,590.1,588.88,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744702716364,0.3389256,590.1,588.89,0.31183732]
["bitfinex-derivatives","BNBF0:USTF0",1744702716868,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702717071,0.3389256,590.1,588.91,0.31183732]
["bitfinex-derivatives","BNBF0:USTF0",1744702719572,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702719773,0.3389256,590.1,588.91,0.31183723]
["bitfinex-derivatives","BNBF0:USTF0",1744702722876,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702723073,0.3389256,590.1,588.91,0.31183627]
["bitfinex-derivatives","BNBF0:USTF0",1744702724569,0.3389256,590.1,588.9,1.44124177]
["bitfinex-derivatives","BNBF0:USTF0",1744702724774,0.3389256,590.1,588.91,0.31183349]
["bitfinex-derivatives","BNBF0:USTF0",1744702726175,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702726374,0.3389256,590.1,588.91,0.31183319]
["bitfinex-derivatives","BNBF0:USTF0",1744702726572,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702726773,0.3389256,590.1,588.9,1.44123426]
["bitfinex-derivatives","BNBF0:USTF0",1744702728580,0.3389256,590.1,588.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744702728778,0.3389256,590.1,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744702731079,0.3389256,590.1,588.91,1.45461046]
["bitfinex-derivatives","BNBF0:USTF0",1744702731880,0.3389256,590.1,588.91,2.52461046]
["bitfinex-derivatives","BNBF0:USTF0",1744702737591,0.3389256,590.1,588.92,0.31177089]
["bitfinex-derivatives","BNBF0:USTF0",1744702737792,0.3389256,590.1,588.93,0.65137021]
["bitfinex-derivatives","BNBF0:USTF0",1744702738092,0.3389256,590.1,588.94,0.65136444]
["bitfinex-derivatives","BNBF0:USTF0",1744702738289,0.3389256,590.1,588.95,0.31177128]
["bitfinex-derivatives","BNBF0:USTF0",1744702738486,0.3389256,590.1,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744702738689,0.3389256,590.1,588.97,0.31177128]
["bitfinex-derivatives","BNBF0:USTF0",1744702738892,0.3389256,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744702742594,0.3389256,590.1,588.99,0.31175719]
["bitfinex-derivatives","BNBF0:USTF0",1744702742789,0.3389256,590.1,588.99,0.65132152]
["bitfinex-derivatives","BNBF0:USTF0",1744702742988,0.3389256,590.1,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744702743992,0.3389256,590.1,589.0,0.3117497]
["bitfinex-derivatives","BNBF0:USTF0",1744702744195,0.3389256,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744702745595,0.3389256,590.1,589.02,0.31174042]
["bitfinex-derivatives","BNBF0:USTF0",1744702745895,0.3389256,590.1,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744702746093,0.3389256,590.1,589.04,0.31174042]
["bitfinex-derivatives","BNBF0:USTF0",1744702746794,0.3389256,590.1,589.04,1.52274042]
["bitfinex-derivatives","BNBF0:USTF0",1744702746994,0.3389256,590.1,589.05,0.31174042]
["bitfinex-derivatives","BNBF0:USTF0",1744702747291,0.3389256,590.1,589.06,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702747495,0.3389256,590.1,589.07,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702747791,0.3389256,590.1,589.05,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702747996,0.3389256,590.1,589.06,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702748197,0.3389256,590.1,589.05,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702748396,0.3389256,590.1,589.04,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744702748397,0.3389256,590.1,589.06,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702748592,0.3389256,590.1,589.07,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702748797,0.3389256,590.1,589.08,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702749099,0.3389256,590.1,589.05,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702749394,0.3389256,590.1,589.06,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702749599,0.3389256,590.1,589.05,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702751695,0.3389256,590.1,589.05,1.448735]
["bitfinex-derivatives","BNBF0:USTF0",1744702751998,0.3389256,590.1,589.06,0.311735]
["bitfinex-derivatives","BNBF0:USTF0",1744702752199,0.3389256,590.1,589.07,0.31173958]
["bitfinex-derivatives","BNBF0:USTF0",1744702752395,0.3389256,590.1,589.06,0.31173958]
["bitfinex-derivatives","BNBF0:USTF0",1744702752602,0.3389256,590.1,589.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744702753101,0.3389256,590.1,589.06,0.31173906]
["bitfinex-derivatives","BNBF0:USTF0",1744702753296,0.3389256,590.1,589.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744702754300,0.3389256,590.1,589.06,0.3117542]
["bitfinex-derivatives","BNBF0:USTF0",1744702754700,0.3389256,590.1,589.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744702767407,0.3389256,590.1,589.05,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744702779618,0.3389256,590.1,589.06,0.31175924]
["bitfinex-derivatives","BNBF0:USTF0",1744702781221,0.3389256,590.1,589.05,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744702782219,0.3389256,590.1,589.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744702783325,0.3389256,590.1,589.06,0.31175937]
["bitfinex-derivatives","BNBF0:USTF0",1744702784227,0.3389256,590.1,589.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744702800542,0.3389256,590.1,589.05,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744702802850,0.3389256,590.1,589.06,0.31174711]
["bitfinex-derivatives","BNBF0:USTF0",1744702803945,0.3389256,590.1,589.05,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744702805851,0.3389256,590.1,589.05,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744702811654,0.3389256,590.1,589.06,0.31174698]
["bitfinex-derivatives","BNBF0:USTF0",1744702813656,0.3389256,590.1,589.05,2.27212409]
["bitfinex-derivatives","BNBF0:USTF0",1744702813961,0.3389256,590.1,589.06,0.3117468]
["bitfinex-derivatives","BNBF0:USTF0",1744702814856,0.3389256,590.1,589.05,2.27212409]
["bitfinex-derivatives","BNBF0:USTF0",1744702815061,0.3389256,590.1,589.06,0.31174698]
["bitfinex-derivatives","BNBF0:USTF0",1744702815863,0.3389256,590.1,589.06,1.38774698]
["bitfinex-derivatives","BNBF0:USTF0",1744702816061,0.3389256,590.1,589.07,0.31174698]
["bitfinex-derivatives","BNBF0:USTF0",1744702822263,0.3389256,590.1,589.06,1.37114787]
["bitfinex-derivatives","BNBF0:USTF0",1744702824167,0.3389256,590.1,589.06,2.40514787]
["bitfinex-derivatives","BNBF0:USTF0",1744702824565,0.3389256,590.1,589.06,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744702824866,0.3389256,590.1,589.06,2.40514912]
["bitfinex-derivatives","BNBF0:USTF0",1744702827561,0.3389256,590.1,589.06,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744702828768,0.3389256,590.1,589.06,2.4051341]
["bitfinex-derivatives","BNBF0:USTF0",1744702831975,0.3389256,590.1,589.07,0.31174166]
["bitfinex-derivatives","BNBF0:USTF0",1744702832270,0.3389256,590.1,589.06,2.4051341]
["bitfinex-derivatives","BNBF0:USTF0",1744702832469,0.3389256,590.1,589.07,0.31174438]
["bitfinex-derivatives","BNBF0:USTF0",1744702832671,0.3389256,590.1,589.06,2.4051341]
["bitfinex-derivatives","BNBF0:USTF0",1744702833176,0.3389256,590.1,589.07,0.31174412]
["bitfinex-derivatives","BNBF0:USTF0",1744702833579,0.3389256,590.1,589.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744702833974,0.3389256,590.1,589.09,0.31174359]
["bitfinex-derivatives","BNBF0:USTF0",1744702834579,0.3389256,590.1,589.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744702834879,0.3389256,590.1,589.09,0.31174233]
["bitfinex-derivatives","BNBF0:USTF0",1744702837178,0.3389256,590.1,589.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744702837373,0.3389256,590.1,589.09,0.31174229]
["bitfinex-derivatives","BNBF0:USTF0",1744702843385,0.3389256,590.1,589.08,1.21816539]
["bitfinex-derivatives","BNBF0:USTF0",1744702845489,0.3389256,590.1,589.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744702845888,0.3389256,590.1,589.08,1.21812785]
["bitfinex-derivatives","BNBF0:USTF0",1744702848490,0.3389256,590.1,589.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744702850187,0.3389256,590.1,589.08,1.21812034]
["bitfinex-derivatives","BNBF0:USTF0",1744702850989,0.3389256,590.1,589.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744702851699,0.3389256,590.1,589.1,0.31175232]
["bitfinex-derivatives","BNBF0:USTF0",1744702853893,0.3389256,590.1,589.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744702854100,0.3389256,590.1,589.1,0.31175181]
["bitfinex-derivatives","BNBF0:USTF0",1744702854497,0.3389256,590.1,589.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744702856000,0.3389256,590.1,589.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744702865907,0.3389256,590.1,589.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744702868408,0.3389256,590.1,589.12,0.31175421]
["bitfinex-derivatives","BNBF0:USTF0",1744702875314,0.3389256,590.1,589.11,1.51115663]
["bitfinex-derivatives","BNBF0:USTF0",1744702875518,0.3389256,590.1,589.12,0.31174915]
["bitfinex-derivatives","BNBF0:USTF0",1744702876720,0.3389256,590.1,589.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744702887826,0.3389256,590.1,589.14,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744702906737,0.3389256,590.1,589.15,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744702912840,0.3389256,590.1,589.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744702926052,0.3389256,590.1,589.15,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744703102483,0.3389256,590.1,589.16,0.31173242]
["bitfinex-derivatives","BNBF0:USTF0",1744703102778,0.3389256,590.1,589.11,0.2951704]
["bitfinex-derivatives","BNBF0:USTF0",1744703102982,0.3389256,590.1,589.12,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703103780,0.3389256,590.1,589.04,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703103984,0.3389256,590.1,589.05,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703104283,0.3389256,590.1,589.04,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703104886,0.3389256,590.1,589.05,0.29518542]
["bitfinex-derivatives","BNBF0:USTF0",1744703105089,0.3389256,590.1,589.06,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703105687,0.3389256,590.1,589.06,1.43273271]
["bitfinex-derivatives","BNBF0:USTF0",1744703105882,0.3389256,590.1,589.07,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703106890,0.3389256,590.1,589.08,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744703107187,0.3389256,590.1,589.09,0.31173271]
["bitfinex-derivatives","BNBF0:USTF0",1744703107488,0.3389256,590.1,589.08,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744703107686,0.3389256,590.1,589.09,0.31174143]
["bitfinex-derivatives","BNBF0:USTF0",1744703114492,0.3389256,590.1,589.1,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703114795,0.3389256,590.1,589.11,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703114997,0.3389256,590.1,589.09,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703115192,0.3389256,590.1,589.1,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703115395,0.3389256,590.1,589.11,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703115697,0.3389256,590.1,589.12,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703115894,0.3389256,590.1,589.13,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703116097,0.3389256,590.1,589.09,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703116993,0.3389256,590.1,589.09,0.60689657]
["bitfinex-derivatives","BNBF0:USTF0",1744703117198,0.3389256,590.1,589.1,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703117698,0.3389256,590.1,589.09,0.29515788]
["bitfinex-derivatives","BNBF0:USTF0",1744703117900,0.3389256,590.1,589.1,0.31173463]
["bitfinex-derivatives","BNBF0:USTF0",1744703118995,0.3389256,590.1,589.11,0.31173463]
["bitfinex-derivatives","BNBF0:USTF0",1744703119197,0.3389256,590.1,589.09,0.31173463]
["bitfinex-derivatives","BNBF0:USTF0",1744703119397,0.3389256,590.1,589.08,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744703119599,0.3389256,590.1,589.09,0.31173827]
["bitfinex-derivatives","BNBF0:USTF0",1744703120001,0.3389256,590.1,589.09,0.60690617]
["bitfinex-derivatives","BNBF0:USTF0",1744703120203,0.3389256,590.1,589.1,0.31173827]
["bitfinex-derivatives","BNBF0:USTF0",1744703123304,0.3389256,590.1,589.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744703125705,0.3389256,590.1,589.12,0.31173821]
["bitfinex-derivatives","BNBF0:USTF0",1744703126101,0.3389256,590.1,589.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744703126806,0.3389256,590.1,589.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744703127606,0.3389256,590.1,589.13,0.31172788]
["bitfinex-derivatives","BNBF0:USTF0",1744703134710,0.3389256,590.1,589.12,1.43216665]
["bitfinex-derivatives","BNBF0:USTF0",1744703134905,0.3389256,590.1,589.13,0.31173074]
["bitfinex-derivatives","BNBF0:USTF0",1744703135809,0.3389256,590.1,589.12,1.43216665]
["bitfinex-derivatives","BNBF0:USTF0",1744703136710,0.3389256,590.1,589.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744703137106,0.3389256,590.1,589.12,1.43216665]
["bitfinex-derivatives","BNBF0:USTF0",1744703138505,0.3389256,590.1,589.13,0.3117311]
["bitfinex-derivatives","BNBF0:USTF0",1744703139910,0.3389256,590.1,589.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744703140106,0.3389256,590.1,589.13,0.3117317]
["bitfinex-derivatives","BNBF0:USTF0",1744703140912,0.3389256,590.1,589.12,1.43215538]
["bitfinex-derivatives","BNBF0:USTF0",1744703141912,0.3389256,590.1,589.13,0.31173159]
["bitfinex-derivatives","BNBF0:USTF0",1744703142411,0.3389256,590.1,589.12,1.43215538]
["bitfinex-derivatives","BNBF0:USTF0",1744703142611,0.3389256,590.1,589.13,0.31173073]
["bitfinex-derivatives","BNBF0:USTF0",1744703142812,0.3389256,590.1,589.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744703143108,0.3389256,590.1,589.13,0.31172791]
["bitfinex-derivatives","BNBF0:USTF0",1744703143305,0.3389256,590.1,589.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744703143510,0.3389256,590.1,589.13,0.31172791]
["bitfinex-derivatives","BNBF0:USTF0",1744703148323,0.3389256,590.1,589.12,1.43214912]
["bitfinex-derivatives","BNBF0:USTF0",1744703148519,0.3389256,590.1,589.13,0.31172548]
["bitfinex-derivatives","BNBF0:USTF0",1744703149221,0.3389256,590.1,589.12,1.43214912]
["bitfinex-derivatives","BNBF0:USTF0",1744703150524,0.3389256,590.1,589.13,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744703155728,0.3389256,590.1,589.14,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744703162031,0.3389256,590.1,589.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744703183343,0.3389256,590.1,589.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744703198557,0.3389256,590.1,589.15,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744703235494,0.3389256,590.1,589.15,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744703238994,0.3389256,590.1,589.14,0.29515037]
["bitfinex-derivatives","BNBF0:USTF0",1744703241095,0.3389256,590.1,589.15,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744703243694,0.3389256,590.1,589.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744703244496,0.3389256,590.1,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703321345,1.29980357,590.31,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703325647,1.29980357,590.22,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703331843,0.29518042,590.5,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703333349,1.29980357,590.34,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703336746,0.29516539,590.5,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703336747,1.29980357,590.32,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703339453,1.29980357,590.25,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703342657,1.29980357,590.26,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703342851,0.33883947,590.25,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703365771,1.29980357,590.19,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703365970,1.63867749,590.19,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703367581,0.33887392,590.19,589.15,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744703469175,0.33887392,590.19,589.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744703472178,0.33887392,590.19,589.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744703495202,0.33887392,590.19,588.64,0.71778048]
["bitfinex-derivatives","BNBF0:USTF0",1744703495399,0.33887392,590.19,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744703495598,0.33887392,590.19,588.67,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1744703495794,0.33887392,590.19,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744703496001,0.33887392,590.19,588.7,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1744703496198,0.33887392,590.19,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744703496402,0.33887392,590.19,588.73,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1744703496596,0.33887392,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744703496802,0.33887392,590.19,588.76,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1744703497002,0.33887392,590.19,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744703497202,0.33887392,590.19,588.79,0.3117384]
["bitfinex-derivatives","BNBF0:USTF0",1744703497404,0.33887392,590.19,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744703497600,0.33887392,590.19,588.82,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703498106,0.33887392,590.19,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744703498299,0.33887392,590.19,588.85,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703498603,0.33887392,590.19,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744703498804,0.33887392,590.19,588.88,0.31173869]
["bitfinex-derivatives","BNBF0:USTF0",1744703499005,0.33887392,590.19,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744703499205,0.33887392,590.19,588.91,0.31173518]
["bitfinex-derivatives","BNBF0:USTF0",1744703499406,0.33887392,590.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744703499599,0.33887392,590.19,588.93,0.31173518]
["bitfinex-derivatives","BNBF0:USTF0",1744703499805,0.33887392,590.19,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744703500004,0.33887392,590.19,588.95,0.31173518]
["bitfinex-derivatives","BNBF0:USTF0",1744703500406,0.33887392,590.19,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744703500606,0.33887392,590.19,588.97,0.31173518]
["bitfinex-derivatives","BNBF0:USTF0",1744703500904,0.33887392,590.19,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744703501106,0.33887392,590.19,588.99,0.31173902]
["bitfinex-derivatives","BNBF0:USTF0",1744703501301,0.33887392,590.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744703501604,0.33887392,590.19,589.01,0.31173902]
["bitfinex-derivatives","BNBF0:USTF0",1744703501801,0.33887392,590.19,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744703502005,0.33887392,590.19,589.03,0.31173902]
["bitfinex-derivatives","BNBF0:USTF0",1744703502206,0.33887392,590.19,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744703502502,0.33887392,590.19,589.05,0.31173902]
["bitfinex-derivatives","BNBF0:USTF0",1744703502703,0.33887392,590.19,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744703504108,0.33887392,590.19,589.07,0.31173851]
["bitfinex-derivatives","BNBF0:USTF0",1744703504308,0.33887392,590.19,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744703515716,0.33887392,590.19,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744703516020,0.33887392,590.19,588.95,0.31173479]
["bitfinex-derivatives","BNBF0:USTF0",1744703516219,0.33887392,590.19,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744703516417,0.33887392,590.19,588.97,0.31173479]
["bitfinex-derivatives","BNBF0:USTF0",1744703516615,0.33887392,590.19,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744703516819,0.33887392,590.19,588.99,0.31173479]
["bitfinex-derivatives","BNBF0:USTF0",1744703517014,0.33887392,590.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744703522228,0.33887392,590.19,589.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744703522427,0.33887392,590.19,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744703526938,0.33887392,590.19,589.03,0.31172167]
["bitfinex-derivatives","BNBF0:USTF0",1744703527139,0.33887392,590.19,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744703527341,0.33887392,590.19,589.05,0.31172167]
["bitfinex-derivatives","BNBF0:USTF0",1744703527538,0.33887392,590.19,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744703527739,0.33887392,590.19,589.07,0.31172167]
["bitfinex-derivatives","BNBF0:USTF0",1744703527936,0.33887392,590.19,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744703528141,0.33887392,590.19,589.09,0.31172167]
["bitfinex-derivatives","BNBF0:USTF0",1744703528345,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703528943,0.33887392,590.19,589.11,0.31171856]
["bitfinex-derivatives","BNBF0:USTF0",1744703529845,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703530040,0.33887392,590.19,589.11,0.31171416]
["bitfinex-derivatives","BNBF0:USTF0",1744703530946,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703547258,0.33887392,590.19,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744703547555,0.33887392,590.19,589.03,0.31170332]
["bitfinex-derivatives","BNBF0:USTF0",1744703547758,0.33887392,590.19,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744703547956,0.33887392,590.19,589.05,0.31170332]
["bitfinex-derivatives","BNBF0:USTF0",1744703548154,0.33887392,590.19,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744703548353,0.33887392,590.19,589.07,0.31170332]
["bitfinex-derivatives","BNBF0:USTF0",1744703548658,0.33887392,590.19,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744703548855,0.33887392,590.19,589.09,0.31170332]
["bitfinex-derivatives","BNBF0:USTF0",1744703549059,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703549261,0.33887392,590.19,589.11,0.31170332]
["bitfinex-derivatives","BNBF0:USTF0",1744703549656,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703550153,0.33887392,590.19,589.11,0.31170381]
["bitfinex-derivatives","BNBF0:USTF0",1744703550659,0.33887392,590.19,589.12,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744703550859,0.33887392,590.19,589.13,0.31170381]
["bitfinex-derivatives","BNBF0:USTF0",1744703552560,0.33887392,590.19,589.12,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744703554061,0.33887392,590.19,589.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744703557460,0.33887392,590.19,589.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744703570470,0.33887392,590.19,589.15,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744703599090,0.33887392,590.19,589.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744703600795,0.33887392,590.19,589.16,0.31171702]
["bitfinex-derivatives","BNBF0:USTF0",1744703603800,0.33887392,590.19,589.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744703604001,0.33887392,590.19,589.16,0.31171929]
["bitfinex-derivatives","BNBF0:USTF0",1744703604503,0.33887392,590.19,589.16,1.63371929]
["bitfinex-derivatives","BNBF0:USTF0",1744703604699,0.33887392,590.19,589.16,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744703605701,0.33887392,590.19,589.17,0.3117175]
["bitfinex-derivatives","BNBF0:USTF0",1744703607102,0.33887392,590.19,589.16,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744703607308,0.33887392,590.19,589.17,0.31171928]
["bitfinex-derivatives","BNBF0:USTF0",1744703607506,0.33887392,590.19,589.16,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744703607707,0.33887392,590.19,589.17,0.31171557]
["bitfinex-derivatives","BNBF0:USTF0",1744703608803,0.33887392,590.19,589.16,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744703609007,0.33887392,590.19,589.17,0.31171586]
["bitfinex-derivatives","BNBF0:USTF0",1744703609506,0.33887392,590.19,589.16,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744703609707,0.33887392,590.19,589.17,0.31171586]
["bitfinex-derivatives","BNBF0:USTF0",1744703614213,0.33887392,590.19,589.16,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744703627115,0.33887392,590.19,589.16,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744703627619,0.33887392,590.19,589.17,0.31171073]
["bitfinex-derivatives","BNBF0:USTF0",1744703627820,0.33887392,590.19,589.16,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744703628021,0.33887392,590.19,589.16,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744703628316,0.33887392,590.19,589.17,0.31171302]
["bitfinex-derivatives","BNBF0:USTF0",1744703630523,0.33887392,590.19,589.16,2.13012409]
["bitfinex-derivatives","BNBF0:USTF0",1744703630822,0.33887392,590.19,589.17,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1744703633325,0.33887392,590.19,589.16,3.38714662]
["bitfinex-derivatives","BNBF0:USTF0",1744703633523,0.33887392,590.19,589.18,0.31171222]
["bitfinex-derivatives","BNBF0:USTF0",1744703633726,0.33887392,590.19,589.16,3.38714662]
["bitfinex-derivatives","BNBF0:USTF0",1744703633924,0.33887392,590.19,589.17,0.31171222]
["bitfinex-derivatives","BNBF0:USTF0",1744703635023,0.33887392,590.19,589.16,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744703635224,0.33887392,590.19,589.18,0.31171181]
["bitfinex-derivatives","BNBF0:USTF0",1744703635423,0.33887392,590.19,589.16,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744703635623,0.33887392,590.19,589.17,0.31171181]
["bitfinex-derivatives","BNBF0:USTF0",1744703636421,0.33887392,590.19,589.16,3.38714537]
["bitfinex-derivatives","BNBF0:USTF0",1744703637722,0.33887392,590.19,589.16,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744703638023,0.33887392,590.19,589.16,3.38714662]
["bitfinex-derivatives","BNBF0:USTF0",1744703640729,0.33887392,590.19,589.16,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744703641930,0.33887392,590.19,589.16,3.38714036]
["bitfinex-derivatives","BNBF0:USTF0",1744703643727,0.33887392,590.19,589.16,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744703645032,0.33887392,590.19,589.16,3.38713035]
["bitfinex-derivatives","BNBF0:USTF0",1744703646132,0.33887392,590.19,589.17,0.31171578]
["bitfinex-derivatives","BNBF0:USTF0",1744703646427,0.33887392,590.19,589.16,1.55213035]
["bitfinex-derivatives","BNBF0:USTF0",1744703646732,0.33887392,590.19,589.17,0.31171526]
["bitfinex-derivatives","BNBF0:USTF0",1744703647330,0.33887392,590.19,589.16,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744703648135,0.33887392,590.19,589.16,1.55213035]
["bitfinex-derivatives","BNBF0:USTF0",1744703648528,0.33887392,590.19,589.17,0.311715]
["bitfinex-derivatives","BNBF0:USTF0",1744703649236,0.33887392,590.19,589.16,1.55213035]
["bitfinex-derivatives","BNBF0:USTF0",1744703649735,0.33887392,590.19,589.17,0.3117142]
["bitfinex-derivatives","BNBF0:USTF0",1744703650135,0.33887392,590.19,589.16,2.77414161]
["bitfinex-derivatives","BNBF0:USTF0",1744703650336,0.33887392,590.19,589.17,0.31171455]
["bitfinex-derivatives","BNBF0:USTF0",1744703650640,0.33887392,590.19,589.16,3.98214161]
["bitfinex-derivatives","BNBF0:USTF0",1744703650830,0.33887392,590.19,589.17,0.31171415]
["bitfinex-derivatives","BNBF0:USTF0",1744703651336,0.33887392,590.19,589.16,2.72514161]
["bitfinex-derivatives","BNBF0:USTF0",1744703651537,0.33887392,590.19,589.17,0.31171484]
["bitfinex-derivatives","BNBF0:USTF0",1744703653237,0.33887392,590.19,589.18,0.3117142]
["bitfinex-derivatives","BNBF0:USTF0",1744703653433,0.33887392,590.19,589.16,2.72514036]
["bitfinex-derivatives","BNBF0:USTF0",1744703653738,0.33887392,590.19,589.17,0.3117145]
["bitfinex-derivatives","BNBF0:USTF0",1744703654637,0.33887392,590.19,589.17,1.5317145]
["bitfinex-derivatives","BNBF0:USTF0",1744703654837,0.33887392,590.19,589.18,0.3117142]
["bitfinex-derivatives","BNBF0:USTF0",1744703656438,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703656639,0.33887392,590.19,589.18,0.31171446]
["bitfinex-derivatives","BNBF0:USTF0",1744703666646,0.33887392,590.19,589.19,0.31171336]
["bitfinex-derivatives","BNBF0:USTF0",1744703666847,0.33887392,590.19,589.18,0.31171336]
["bitfinex-derivatives","BNBF0:USTF0",1744703668144,0.33887392,590.19,589.17,1.51514286]
["bitfinex-derivatives","BNBF0:USTF0",1744703668345,0.33887392,590.19,589.18,0.31171341]
["bitfinex-derivatives","BNBF0:USTF0",1744703670550,0.33887392,590.19,589.17,1.51514286]
["bitfinex-derivatives","BNBF0:USTF0",1744703670747,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703670947,0.33887392,590.19,589.17,1.51514412]
["bitfinex-derivatives","BNBF0:USTF0",1744703673650,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703674351,0.33887392,590.19,589.17,1.51514286]
["bitfinex-derivatives","BNBF0:USTF0",1744703676647,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703677052,0.33887392,590.19,589.17,1.51513285]
["bitfinex-derivatives","BNBF0:USTF0",1744703679655,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703679959,0.33887392,590.19,589.17,1.5151291]
["bitfinex-derivatives","BNBF0:USTF0",1744703682655,0.33887392,590.19,589.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744703683054,0.33887392,590.19,589.17,1.51513661]
["bitfinex-derivatives","BNBF0:USTF0",1744703683759,0.33887392,590.19,589.17,2.37613661]
["bitfinex-derivatives","BNBF0:USTF0",1744703685862,0.33887392,590.19,589.17,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744703686161,0.33887392,590.19,589.17,2.37614036]
["bitfinex-derivatives","BNBF0:USTF0",1744703688764,0.33887392,590.19,589.17,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744703690060,0.33887392,590.19,589.17,2.37614286]
["bitfinex-derivatives","BNBF0:USTF0",1744703691765,0.33887392,590.19,589.17,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744703692066,0.33887392,590.19,589.17,2.37613536]
["bitfinex-derivatives","BNBF0:USTF0",1744703694661,0.33887392,590.19,589.17,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744703694966,0.33887392,590.19,589.17,2.37613661]
["bitfinex-derivatives","BNBF0:USTF0",1744703700668,0.33887392,590.19,589.17,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744703700968,0.33887392,590.19,589.17,2.37613536]
["bitfinex-derivatives","BNBF0:USTF0",1744703702578,0.33887392,590.19,589.18,0.31171651]
["bitfinex-derivatives","BNBF0:USTF0",1744703704075,0.33887392,590.19,589.17,0.29513786]
["bitfinex-derivatives","BNBF0:USTF0",1744703704270,0.33887392,590.19,589.18,0.31171651]
["bitfinex-derivatives","BNBF0:USTF0",1744703704677,0.33887392,590.19,589.19,0.31171289]
["bitfinex-derivatives","BNBF0:USTF0",1744703704869,0.33887392,590.19,589.17,1.11313786]
["bitfinex-derivatives","BNBF0:USTF0",1744703705073,0.33887392,590.19,589.18,0.31171288]
["bitfinex-derivatives","BNBF0:USTF0",1744703706577,0.33887392,590.19,589.18,1.27971288]
["bitfinex-derivatives","BNBF0:USTF0",1744703706772,0.33887392,590.19,589.18,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744703707779,0.33887392,590.19,589.18,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744703746414,0.33887392,590.19,589.18,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1744703792351,0.33887392,590.19,589.16,0.29511283]
["bitfinex-derivatives","BNBF0:USTF0",1744703793754,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703794155,0.33887392,590.19,589.16,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1744703796760,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703797162,0.33887392,590.19,589.16,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1744703798161,0.33887392,590.19,589.16,1.20413661]
["bitfinex-derivatives","BNBF0:USTF0",1744703798964,0.33887392,590.19,589.16,3.59113661]
["bitfinex-derivatives","BNBF0:USTF0",1744703799763,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703800063,0.33887392,590.19,589.16,3.5911291]
["bitfinex-derivatives","BNBF0:USTF0",1744703802766,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703803165,0.33887392,590.19,589.16,3.59113786]
["bitfinex-derivatives","BNBF0:USTF0",1744703805770,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703806165,0.33887392,590.19,589.16,3.59113786]
["bitfinex-derivatives","BNBF0:USTF0",1744703808771,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703810073,0.33887392,590.19,589.16,3.5911704]
["bitfinex-derivatives","BNBF0:USTF0",1744703811670,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703812079,0.33887392,590.19,589.16,3.59116915]
["bitfinex-derivatives","BNBF0:USTF0",1744703814779,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703815281,0.33887392,590.19,589.16,3.59116915]
["bitfinex-derivatives","BNBF0:USTF0",1744703817782,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703818381,0.33887392,590.19,589.16,3.59111909]
["bitfinex-derivatives","BNBF0:USTF0",1744703823785,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703824282,0.33887392,590.19,589.16,3.5911291]
["bitfinex-derivatives","BNBF0:USTF0",1744703826785,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703827186,0.33887392,590.19,589.16,3.59115914]
["bitfinex-derivatives","BNBF0:USTF0",1744703829786,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703830189,0.33887392,590.19,589.16,3.59115413]
["bitfinex-derivatives","BNBF0:USTF0",1744703832792,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703833192,0.33887392,590.19,589.16,3.59116665]
["bitfinex-derivatives","BNBF0:USTF0",1744703835695,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703835994,0.33887392,590.19,589.16,3.59116665]
["bitfinex-derivatives","BNBF0:USTF0",1744703838795,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703840193,0.33887392,590.19,589.16,3.59116539]
["bitfinex-derivatives","BNBF0:USTF0",1744703841794,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703842197,0.33887392,590.19,589.16,3.59116539]
["bitfinex-derivatives","BNBF0:USTF0",1744703844801,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703845201,0.33887392,590.19,589.16,3.59116414]
["bitfinex-derivatives","BNBF0:USTF0",1744703847802,0.33887392,590.19,589.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744703848200,0.33887392,590.19,589.16,3.59116414]
["bitfinex-derivatives","BNBF0:USTF0",1744703848395,0.33887392,590.19,589.16,2.68216414]
["bitfinex-derivatives","BNBF0:USTF0",1744703850798,0.33887392,590.19,589.16,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744703851206,0.33887392,590.19,589.16,2.68215914]
["bitfinex-derivatives","BNBF0:USTF0",1744703852299,0.33887392,590.19,589.16,3.78415914]
["bitfinex-derivatives","BNBF0:USTF0",1744703853803,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703854103,0.33887392,590.19,589.16,3.78415413]
["bitfinex-derivatives","BNBF0:USTF0",1744703856902,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703857102,0.33887392,590.19,589.16,3.78415163]
["bitfinex-derivatives","BNBF0:USTF0",1744703859806,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703861107,0.33887392,590.19,589.16,3.78415413]
["bitfinex-derivatives","BNBF0:USTF0",1744703862806,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703863209,0.33887392,590.19,589.16,3.78415538]
["bitfinex-derivatives","BNBF0:USTF0",1744703865809,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703866109,0.33887392,590.19,589.16,3.78415413]
["bitfinex-derivatives","BNBF0:USTF0",1744703868911,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703869210,0.33887392,590.19,589.16,3.78410782]
["bitfinex-derivatives","BNBF0:USTF0",1744703874915,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703875113,0.33887392,590.19,589.16,3.78410657]
["bitfinex-derivatives","BNBF0:USTF0",1744703877814,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703878214,0.33887392,590.19,589.16,3.78410407]
["bitfinex-derivatives","BNBF0:USTF0",1744703880818,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703882118,0.33887392,590.19,589.16,3.78404027]
["bitfinex-derivatives","BNBF0:USTF0",1744703883819,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703884218,0.33887392,590.19,589.16,3.78402776]
["bitfinex-derivatives","BNBF0:USTF0",1744703886822,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703887224,0.33887392,590.19,589.16,3.78408405]
["bitfinex-derivatives","BNBF0:USTF0",1744703889830,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703890228,0.33887392,590.19,589.16,3.78408405]
["bitfinex-derivatives","BNBF0:USTF0",1744703892834,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703893132,0.33887392,590.19,589.16,3.78408405]
["bitfinex-derivatives","BNBF0:USTF0",1744703895838,0.33887392,590.19,589.16,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744703896237,0.33887392,590.19,589.16,3.78409656]
["bitfinex-derivatives","BNBF0:USTF0",1744703898736,0.33887392,590.19,589.17,0.31168776]
["bitfinex-derivatives","BNBF0:USTF0",1744703899442,0.33887392,590.19,589.16,0.29509656]
["bitfinex-derivatives","BNBF0:USTF0",1744703901537,0.33887392,590.19,589.17,0.31168068]
["bitfinex-derivatives","BNBF0:USTF0",1744703902143,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744703902345,0.33887392,590.19,589.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744703902945,0.33887392,590.19,589.17,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744703904344,0.33887392,590.19,589.18,0.31168056]
["bitfinex-derivatives","BNBF0:USTF0",1744703906551,0.33887392,590.19,589.17,2.48108655]
["bitfinex-derivatives","BNBF0:USTF0",1744703906751,0.33887392,590.19,589.18,0.31168052]
["bitfinex-derivatives","BNBF0:USTF0",1744703907348,0.33887392,590.19,589.17,2.48108655]
["bitfinex-derivatives","BNBF0:USTF0",1744703907551,0.33887392,590.19,589.18,0.31168191]
["bitfinex-derivatives","BNBF0:USTF0",1744703909953,0.33887392,590.19,589.17,2.48108906]
["bitfinex-derivatives","BNBF0:USTF0",1744703910153,0.33887392,590.19,589.18,0.3116821]
["bitfinex-derivatives","BNBF0:USTF0",1744703914551,0.33887392,590.19,589.17,2.48110908]
["bitfinex-derivatives","BNBF0:USTF0",1744703916855,0.33887392,590.19,589.17,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744703917250,0.33887392,590.19,589.17,2.48108405]
["bitfinex-derivatives","BNBF0:USTF0",1744703919951,0.33887392,590.19,589.17,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744703920352,0.33887392,590.19,589.17,2.48108655]
["bitfinex-derivatives","BNBF0:USTF0",1744703922856,0.33887392,590.19,589.17,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744703923258,0.33887392,590.19,589.17,2.4810828]
["bitfinex-derivatives","BNBF0:USTF0",1744703925956,0.33887392,590.19,589.17,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744703926359,0.33887392,590.19,589.17,2.4810828]
["bitfinex-derivatives","BNBF0:USTF0",1744703928363,0.33887392,590.19,589.17,3.6050828]
["bitfinex-derivatives","BNBF0:USTF0",1744703928863,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703929163,0.33887392,590.19,589.17,3.60509156]
["bitfinex-derivatives","BNBF0:USTF0",1744703931867,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703932270,0.33887392,590.19,589.17,3.60508781]
["bitfinex-derivatives","BNBF0:USTF0",1744703934870,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703935271,0.33887392,590.19,589.17,3.60508906]
["bitfinex-derivatives","BNBF0:USTF0",1744703937867,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703938071,0.33887392,590.19,589.17,3.6050828]
["bitfinex-derivatives","BNBF0:USTF0",1744703940972,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703941369,0.33887392,590.19,589.17,3.6050828]
["bitfinex-derivatives","BNBF0:USTF0",1744703943875,0.33887392,590.19,589.17,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744703944073,0.33887392,590.19,589.17,3.6050828]
["bitfinex-derivatives","BNBF0:USTF0",1744703945371,0.33887392,590.19,589.18,0.31167646]
["bitfinex-derivatives","BNBF0:USTF0",1744703946675,0.33887392,590.19,589.17,2.4790828]
["bitfinex-derivatives","BNBF0:USTF0",1744703946880,0.33887392,590.19,589.17,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744703947274,0.33887392,590.19,589.17,2.47909656]
["bitfinex-derivatives","BNBF0:USTF0",1744703949383,0.33887392,590.19,589.17,3.50509656]
["bitfinex-derivatives","BNBF0:USTF0",1744703949883,0.33887392,590.19,589.17,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744703950184,0.33887392,590.19,589.17,3.50508781]
["bitfinex-derivatives","BNBF0:USTF0",1744703952778,0.33887392,590.19,589.17,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744703953580,0.33887392,590.19,589.18,0.31167833]
["bitfinex-derivatives","BNBF0:USTF0",1744703953885,0.33887392,590.19,589.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744703954086,0.33887392,590.19,589.18,0.31167687]
["bitfinex-derivatives","BNBF0:USTF0",1744703957889,0.33887392,590.19,589.18,1.52567687]
["bitfinex-derivatives","BNBF0:USTF0",1744703958083,0.33887392,590.19,589.19,0.31167687]
["bitfinex-derivatives","BNBF0:USTF0",1744703958987,0.33887392,590.19,589.18,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744703959186,0.33887392,590.19,589.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744703959487,0.33887392,590.19,589.21,0.3116792]
["bitfinex-derivatives","BNBF0:USTF0",1744703963991,0.33887392,590.19,589.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744703964190,0.33887392,590.19,589.21,0.31167898]
["bitfinex-derivatives","BNBF0:USTF0",1744703969297,0.33887392,590.19,589.22,0.31167875]
["bitfinex-derivatives","BNBF0:USTF0",1744703969494,0.33887392,590.19,589.21,0.31167875]
["bitfinex-derivatives","BNBF0:USTF0",1744703970897,0.33887392,590.19,589.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744703971098,0.33887392,590.19,589.21,0.31167722]
["bitfinex-derivatives","BNBF0:USTF0",1744703974301,0.33887392,590.19,589.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744703975698,0.33887392,590.19,589.21,0.31167613]
["bitfinex-derivatives","BNBF0:USTF0",1744703980507,0.33887392,590.19,589.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744703980703,0.33887392,590.19,589.21,0.31167409]
["bitfinex-derivatives","BNBF0:USTF0",1744703983409,0.33887392,590.19,589.22,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744703983611,0.33887392,590.19,589.23,0.31167409]
["bitfinex-derivatives","BNBF0:USTF0",1744703984312,0.33887392,590.19,589.22,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744703992020,0.33887392,590.19,589.23,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744703996019,0.33887392,590.19,589.24,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744704000722,0.33887392,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744704002823,0.33887392,590.19,589.11,0.31168379]
["bitfinex-derivatives","BNBF0:USTF0",1744704004824,0.33887392,590.19,589.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744704005322,0.33887392,590.19,589.13,0.31168379]
["bitfinex-derivatives","BNBF0:USTF0",1744704005724,0.33887392,590.19,589.14,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744704005926,0.33887392,590.19,589.15,0.31168379]
["bitfinex-derivatives","BNBF0:USTF0",1744704009830,0.33887392,590.19,589.14,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744704024843,0.33887392,590.19,589.14,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744704027749,0.33887392,590.19,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704057977,0.33887392,590.19,589.16,0.31170232]
["bitfinex-derivatives","BNBF0:USTF0",1744704060184,0.33887392,590.19,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704060483,0.33887392,590.19,589.16,0.31168998]
["bitfinex-derivatives","BNBF0:USTF0",1744704062886,0.33887392,590.19,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704063082,1.29647087,590.54,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704063280,0.33867881,590.53,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704063487,1.29647087,590.47,589.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744704063887,1.29647087,590.47,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744704065490,1.29647087,590.47,589.17,0.31172157]
["bitfinex-derivatives","BNBF0:USTF0",1744704065690,1.29647087,590.47,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744704066389,1.29647087,590.45,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744704068195,1.29647087,590.49,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744704068394,0.33870749,590.48,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744704070496,1.29647087,590.47,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744704073003,1.29647087,590.47,589.19,0.31171872]
["bitfinex-derivatives","BNBF0:USTF0",1744704073202,1.29647087,590.47,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744704074906,1.29647087,590.43,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744704075908,1.29647087,590.43,589.21,0.31171264]
["bitfinex-derivatives","BNBF0:USTF0",1744704076107,1.29647087,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744704076905,1.29647087,590.43,589.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744704077107,1.29647087,590.43,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704077808,1.29647087,590.44,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704079803,1.29647087,590.39,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704081909,1.63517836,590.48,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704084706,1.29647087,590.47,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704087218,0.33870749,590.48,589.23,0.95542603]
["bitfinex-derivatives","BNBF0:USTF0",1744704090118,0.33870749,590.48,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744704090623,0.33870749,590.48,589.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744704090823,0.33870749,590.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744704091026,0.33870749,590.48,589.26,1.24340874]
["bitfinex-derivatives","BNBF0:USTF0",1744704097227,0.33870749,590.48,589.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744704097427,0.33870749,590.48,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744704108629,0.33870749,590.48,589.28,0.95539723]
["bitfinex-derivatives","BNBF0:USTF0",1744704117150,1.29647087,590.33,589.28,0.95539723]
["bitfinex-derivatives","BNBF0:USTF0",1744704117448,1.29647087,590.33,589.28,1.71439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704119850,1.29647087,590.34,589.28,1.71439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704120851,1.29647087,590.34,589.28,2.94139723]
["bitfinex-derivatives","BNBF0:USTF0",1744704121345,1.29647087,590.34,589.28,3.90439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704122047,0.33870749,590.48,589.28,3.90439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704139666,1.29647087,590.46,589.28,3.90439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704141868,1.29647087,590.46,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744704142761,1.29647087,590.41,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744704144668,1.29647087,590.4,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744704144967,1.29647087,590.4,589.28,1.17739723]
["bitfinex-derivatives","BNBF0:USTF0",1744704145269,1.29647087,590.4,589.28,2.01439723]
["bitfinex-derivatives","BNBF0:USTF0",1744704145463,1.29647087,590.4,589.28,2.63039723]
["bitfinex-derivatives","BNBF0:USTF0",1744704145669,1.29647087,590.4,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704146970,1.29647087,590.42,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704149874,1.29647087,590.4,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704151874,1.29647087,590.38,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704153876,1.29647087,590.37,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704156271,1.29647087,590.35,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704158278,1.29647087,590.4,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704161081,1.29647087,590.36,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704163680,1.29647087,590.35,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704165983,1.29647087,590.46,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704168283,1.29647087,590.4,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704170782,0.33870749,590.48,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704170783,1.63517836,590.48,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704173889,0.33870749,590.48,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704177483,0.33870749,590.48,589.28,3.16739723]
["bitfinex-derivatives","BNBF0:USTF0",1744704181289,0.33870749,590.48,589.28,3.78339723]
["bitfinex-derivatives","BNBF0:USTF0",1744704222023,0.33870749,590.48,589.29,0.31165878]
["bitfinex-derivatives","BNBF0:USTF0",1744704222328,0.33870749,590.48,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744704222727,0.33870749,590.48,589.31,0.3116552]
["bitfinex-derivatives","BNBF0:USTF0",1744704222929,0.33870749,590.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744704223129,1.29647087,590.44,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744704224728,1.29647087,590.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744704224930,1.29647087,590.42,589.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744704225131,1.29647087,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744704225830,1.29647087,590.42,589.35,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744704226032,1.29647087,590.42,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744704226331,1.29647087,590.42,589.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744704226527,1.29647087,590.42,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704227127,1.29647087,590.43,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704229733,1.29647087,590.4,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704232233,1.29647087,590.39,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704234330,1.29647087,590.4,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704237142,1.29647087,590.37,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704242744,1.29647087,590.45,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704244451,0.33870749,590.48,589.37,0.9553454]
["bitfinex-derivatives","BNBF0:USTF0",1744704248554,0.33870749,590.48,589.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744704252464,0.33870749,590.48,589.39,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744704253764,1.29647087,590.44,589.39,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744704256859,1.29647087,590.39,589.4,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744704258262,1.29647087,590.39,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704258862,1.29647087,590.38,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704263070,1.29647087,590.37,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704265475,1.29647087,590.42,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704267777,1.29647087,590.38,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704271678,1.29647087,590.39,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704273879,1.29647087,590.4,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704276681,1.29647087,590.34,589.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744704278279,1.29647087,590.34,589.4,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744704280984,1.29647087,590.34,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704284891,0.33870749,590.48,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704294200,1.29647087,590.42,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704296199,1.29647087,590.38,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704297999,1.29647087,590.39,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704300001,1.29647087,590.4,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704304802,1.29647087,590.43,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704307099,0.33870749,590.48,589.4,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1744704330114,0.33870749,590.48,589.4,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744704331019,0.33870749,590.48,589.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744704332421,0.33870749,590.48,589.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744704332917,0.33870749,590.48,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744704380462,0.33870749,590.48,589.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744704387471,0.33870749,590.48,589.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744704388578,0.33870749,590.48,589.4,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744704404901,0.33870749,590.48,589.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744704411007,0.33870749,590.48,589.4,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744704417715,0.33870749,590.48,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704444935,0.33868454,590.52,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704447932,1.29647087,590.49,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704448636,0.33870749,590.48,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704470745,1.29647087,590.37,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704473355,1.29647087,590.45,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704474356,1.63519557,590.45,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704476058,1.29647087,590.42,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704478057,0.3387247,590.45,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704483063,1.29647087,590.3,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704490372,1.29647087,590.35,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704491875,1.29647087,590.32,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704494171,0.3387247,590.45,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704494172,1.29647087,590.44,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704494375,0.33873617,590.43,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704499375,0.29513285,590.42,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704499584,0.33874764,590.41,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704503383,0.29508655,590.4,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704504286,0.33875912,590.39,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704509386,0.29508781,590.38,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704509588,0.3387706,590.37,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704514491,0.29515663,590.36,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704514691,0.33878207,590.35,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704524494,0.29514537,590.34,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704526090,0.33878207,590.35,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704526395,0.29517541,590.33,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704526696,0.33879929,590.32,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704529592,0.29521172,590.31,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704530397,0.33881651,590.29,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704532495,0.29521547,590.28,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704533100,0.33883373,590.26,589.4,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744704534000,0.33883373,590.26,589.4,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744704536501,0.29512284,590.25,589.4,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744704536701,0.33884521,590.24,589.4,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744704537500,0.33884521,590.24,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704539705,0.29514662,590.23,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704539908,0.33885669,590.22,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704541505,0.29522048,590.21,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704541706,0.33886818,590.2,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704545409,0.29520921,590.19,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704545909,0.33887966,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704548514,0.63409889,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704553019,0.63409889,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704553220,0.33887966,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704554520,0.63409388,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704556339,0.33887966,590.18,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704556520,1.29647087,590.17,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704557117,0.33889114,590.16,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704566629,1.29647087,590.15,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704568730,0.33889114,590.16,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704708343,1.63536201,590.16,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704710546,0.33889114,590.16,589.4,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1744704744575,0.33889114,590.16,589.4,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744704747374,0.33889114,590.16,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704881481,1.29647087,590.52,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704881880,0.33869028,590.51,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704883592,1.29647087,590.31,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704889090,0.33869028,590.51,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704898803,0.29505028,590.5,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704898999,0.33870175,590.49,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704902707,0.29510782,590.48,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704902905,0.33871322,590.47,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704904306,1.29647087,590.42,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704904700,0.33874764,590.41,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704905899,0.29514662,590.4,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704906602,0.33875912,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704920715,0.6338707,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704922415,0.33875912,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704923719,0.6338707,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704925415,0.33875912,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704926932,0.63388071,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704928422,0.33875912,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704928818,0.63388697,590.39,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704929044,1.29647087,590.38,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704929220,0.3387706,590.37,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704931720,1.29647087,590.36,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704931916,0.33878207,590.35,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704933923,1.29647087,590.33,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704934222,0.33879929,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704939430,1.29647087,590.27,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704942228,0.33879929,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704956445,1.29647087,590.23,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704959144,0.63398471,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704961447,0.33879929,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704961743,0.63397345,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704964446,0.33879929,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704964852,0.63397345,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704967384,0.33879929,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704967746,0.63397345,590.32,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704968051,1.29647087,590.25,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704968246,1.63531034,590.25,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744704973459,0.33883947,590.25,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705045020,0.29518292,590.24,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705045323,0.33885095,590.23,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705045820,0.29521673,590.22,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705046016,0.33886243,590.21,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705048823,0.29523927,590.2,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705049016,0.33887392,590.19,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705051719,0.29524428,590.18,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705051922,0.3388854,590.17,589.4,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744705052523,0.3388854,590.17,589.4,3.43303441]
["bitfinex-derivatives","BNBF0:USTF0",1744705052824,0.3388854,590.17,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705054822,0.29526432,590.16,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705055022,0.33889689,590.15,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705058828,0.29521547,590.14,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705059027,0.33890837,590.13,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705061826,0.29513911,590.12,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705062129,0.33891986,590.11,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705063933,0.2952568,590.1,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705064127,0.33893134,590.09,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705090449,1.29647087,590.04,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705093253,1.29647087,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705094854,1.63542519,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705095154,0.33895432,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705104871,1.29647087,589.99,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705107472,1.29647087,590.02,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705109168,0.33895432,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705117784,1.29647087,590.02,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705123197,1.29647087,590.04,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705125897,1.29647087,589.94,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705130200,1.29647087,589.96,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705134901,0.33895432,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705134902,1.29647087,589.94,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705137503,0.33895432,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705137504,1.29647087,589.97,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705139904,1.29647087,589.96,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705142105,1.29647087,589.93,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705146008,0.33895432,590.05,589.4,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744705179731,0.33895432,590.05,589.4,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744705507623,1.29647087,590.04,589.4,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744705507829,0.33896581,590.03,589.4,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744705513339,1.47676968,590.02,589.4,2.10481188]
["bitfinex-derivatives","BNBF0:USTF0",1744705513537,1.81574698,590.01,589.4,2.10481188]
["bitfinex-derivatives","BNBF0:USTF0",1744705513736,1.81575273,590.0,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705513937,1.81575847,589.99,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705514137,1.81576422,589.98,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705514333,0.33899454,589.98,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705519040,1.29647087,589.97,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705519239,0.33900603,589.96,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705544265,1.29647087,589.94,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705546469,0.33900603,589.96,589.4,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744705551674,1.47133564,589.95,589.4,0.77480391]
["bitfinex-derivatives","BNBF0:USTF0",1744705551971,1.47133564,589.94,588.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744705552165,1.47133564,589.93,588.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744705552365,1.47133564,589.92,588.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744705552569,1.47133564,589.91,588.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744705552769,0.33901178,589.95,588.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744705560873,0.33901178,589.95,588.53,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744705561178,0.33901178,589.95,588.54,0.6517569]
["bitfinex-derivatives","BNBF0:USTF0",1744705561373,0.33901178,589.95,588.55,0.65175112]
["bitfinex-derivatives","BNBF0:USTF0",1744705561575,0.33901178,589.95,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744705561779,0.33901178,589.95,588.57,0.31193293]
["bitfinex-derivatives","BNBF0:USTF0",1744705561977,0.33901178,589.95,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744705562383,0.33901178,589.95,588.59,0.31193359]
["bitfinex-derivatives","BNBF0:USTF0",1744705562584,0.33901178,589.95,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744705562785,0.33901178,589.95,588.61,0.31193359]
["bitfinex-derivatives","BNBF0:USTF0",1744705563080,0.33901178,589.95,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744705564977,0.33901178,589.95,588.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744705565179,0.33901178,589.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705569884,0.59076187,589.94,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705570084,0.59076187,589.93,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705570288,0.59076187,589.92,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705570487,0.59076187,589.91,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705570687,0.59076187,589.9,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705570884,0.59076187,589.89,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705571189,0.59076187,589.88,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705571488,0.59076187,589.87,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705571689,0.59076187,589.86,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705571889,0.59076187,589.85,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705572084,0.59076187,589.84,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705572285,0.59076187,589.83,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705572590,0.59076187,589.82,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705572783,0.59076187,589.81,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705572998,0.59076187,589.8,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705573285,0.59076187,589.79,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705573484,0.59076187,589.78,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705573687,0.59076187,589.77,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705573891,0.59076187,589.76,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705574085,0.59076187,589.75,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705574285,0.59076187,589.74,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705574485,0.59077779,589.73,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705574686,0.59077779,589.72,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705574890,0.59077779,589.71,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705575090,0.59077779,589.7,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705575290,0.59077779,589.69,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705575490,0.59077779,589.68,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705575693,0.59077779,589.67,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705575887,0.59077779,589.66,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705576087,0.59077232,589.65,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705576290,0.59077232,589.64,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705576491,0.59077232,589.63,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705576693,0.59077232,589.62,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705576891,0.59077232,589.61,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705577191,0.59077232,589.6,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705577392,0.59077232,589.59,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705577592,0.59077232,589.58,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744705577790,0.59077232,589.57,588.65,0.31194011]
["bitfinex-derivatives","BNBF0:USTF0",1744705577992,0.59077232,589.56,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744705578192,0.59077232,589.55,588.67,0.31194011]
["bitfinex-derivatives","BNBF0:USTF0",1744705578392,0.59077232,589.54,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744705578694,0.59077232,589.53,588.69,0.31194011]
["bitfinex-derivatives","BNBF0:USTF0",1744705578894,0.59077232,589.52,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705579092,0.59077232,589.51,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705579391,0.59077232,589.5,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705579591,0.59077232,589.49,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705579793,0.59077232,589.48,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705579987,0.59077232,589.47,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705580189,0.59077232,589.46,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705580391,0.59077232,589.45,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705580587,0.59077232,589.44,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705580789,0.59077232,589.43,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705580992,0.59077232,589.42,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705581288,0.59077232,589.41,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705581492,0.59077232,589.4,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705581692,0.59077232,589.39,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705581893,0.59077232,589.38,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705582193,0.59077232,589.37,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705582389,0.59077232,589.36,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705582590,0.59077232,589.35,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705582788,0.59077232,589.34,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705582993,0.59077232,589.33,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705583189,0.59077232,589.32,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705583393,0.59077232,589.31,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705583593,0.59077232,589.3,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705583794,0.59077232,589.29,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705583989,0.59077232,589.28,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705584189,0.59077232,589.27,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705584388,0.59077232,589.26,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705584594,0.59077232,589.25,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705584790,0.59077232,589.24,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705584995,0.59077232,589.23,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705585195,0.59077232,589.22,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705585496,0.33901178,589.95,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705585497,0.62671959,589.21,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705585696,0.62671959,589.2,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705585896,0.62671959,589.19,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705586090,0.62671959,589.18,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705586295,0.62671959,589.17,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705586591,0.62671959,589.16,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705586790,0.62671959,589.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587000,0.62671959,589.14,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587195,0.62671959,589.13,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587395,0.62671959,589.12,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587596,0.62671959,589.11,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587805,0.62671959,589.1,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705587990,0.62671959,589.09,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705588197,0.62671959,589.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705588394,0.62671959,589.07,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705588591,0.62671959,589.06,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705588897,0.62671959,589.05,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705589095,0.62671959,589.04,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705589291,0.62671959,589.03,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705589495,0.62671959,589.02,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705589696,0.62671959,589.01,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705589891,0.62671959,589.0,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705590094,0.62671959,588.99,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705590294,0.62671959,588.98,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705590596,0.62671959,588.97,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705590796,0.62671959,588.96,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705590992,0.6126036,588.95,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705591193,0.6126036,588.94,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705591399,0.33901178,589.95,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705591600,0.61256792,589.94,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744705591899,0.61256792,589.93,588.71,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744705592099,0.61256792,589.92,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744705592393,0.61256792,589.91,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744705592598,0.61256792,589.9,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744705592794,0.61256792,589.89,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744705592998,0.61256792,589.88,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744705593199,0.61256792,589.87,588.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744705593397,0.61256792,589.86,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744705593598,0.61256792,589.85,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744705593797,0.61256792,589.84,588.75,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744705593997,0.61256792,589.83,588.75,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744705594197,0.61256792,589.82,588.75,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744705594401,0.61256792,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705594595,0.61256792,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705594795,0.61256792,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705594996,0.61256792,589.78,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705595236,0.61256792,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705595397,0.61256792,589.76,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705595603,0.61256792,589.75,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705595800,0.61256792,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705595996,0.61256792,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705596200,0.61256792,589.72,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705596400,0.61256792,589.71,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705596596,0.61256792,589.7,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705596802,0.61256792,589.69,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705597003,0.61256792,589.68,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705597303,0.61256792,589.67,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705597498,0.61256792,589.66,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705597701,0.61256792,589.65,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705597902,0.61256792,589.64,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705598197,0.61256792,589.63,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705598428,0.61256792,589.62,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705598602,0.61256792,589.61,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705598799,0.61256792,589.6,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705598998,0.61256792,589.59,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705599199,0.61256792,589.58,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705599404,0.61256792,589.57,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705599606,0.61256792,589.56,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705599802,0.61256792,589.55,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705600001,0.61256792,589.54,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705600202,0.61241657,589.53,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705600407,0.61241657,589.52,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705600704,0.61241657,589.51,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705600902,0.61241657,589.5,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705601207,0.61241657,589.49,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705601425,0.61241657,589.48,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705601607,0.61241657,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705601807,0.61241657,589.46,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705602004,0.61241657,589.45,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705602208,0.61241657,589.44,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705602405,0.61241657,589.43,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705602604,0.61239231,589.42,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705602849,0.61239231,589.41,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603004,1.29647087,589.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603005,0.61239231,589.4,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603206,0.61239231,589.39,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603414,0.61239231,589.38,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603605,0.61239231,589.37,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705603810,0.61239231,589.36,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705604111,0.61239231,589.35,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705604307,0.61239231,589.34,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705604512,0.61239231,589.33,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705604717,0.61239231,589.32,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705604908,0.61239231,589.31,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705605111,0.61239231,589.3,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705605312,0.61239231,589.29,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705605613,0.61239231,589.28,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705605913,0.61239231,589.27,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705606123,0.61239231,589.26,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705606308,0.61239231,589.25,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705606506,0.61239231,589.24,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705606711,0.61239231,589.23,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705606913,0.61239231,589.22,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705607114,0.61239231,589.21,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705607413,0.61239231,589.2,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705607608,0.61239231,589.19,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705607812,0.61239231,589.18,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705608013,0.61239231,589.17,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705608225,0.61239231,589.16,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705608411,0.61239231,589.15,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705608611,0.61239231,589.14,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705608809,0.61239231,589.13,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705609011,0.61239231,589.12,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705609210,0.61231464,589.11,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705609413,0.61231464,589.1,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705609610,0.61231464,589.09,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705609813,0.61231464,589.08,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705610116,0.61231464,589.07,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705610357,0.61231464,589.06,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705610515,0.61231464,589.05,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705610709,0.61231464,589.04,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705610913,0.61231464,589.03,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705611114,0.61231464,589.02,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705611310,0.61231464,589.01,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705611514,0.61231464,589.0,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705611815,0.61231464,588.99,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705612015,0.61231464,588.98,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705612218,0.61231464,588.97,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705612416,0.61231464,588.96,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705612717,0.61231464,588.95,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705612917,0.61231464,588.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705613115,0.61231464,588.93,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705613416,0.33901178,589.95,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705613611,0.61231592,589.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705613818,0.61231592,589.93,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705614019,0.61231592,589.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705614214,0.61231592,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705614418,0.61231592,589.9,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705614618,0.61231592,589.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705614818,0.61231592,589.88,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705615013,0.61231592,589.87,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705615213,0.61231592,589.86,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705615414,0.61231592,589.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705615615,0.61231592,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705615916,0.61231592,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705616120,0.61231592,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705616320,0.61231592,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705616520,0.61231592,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705616720,0.61231592,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705616918,0.61231592,589.78,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705617115,0.61231592,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705617315,0.61231592,589.76,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705617519,0.61231592,589.75,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705617722,0.61231592,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705617923,0.61231592,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705618118,0.33901178,589.95,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705618326,0.61232985,589.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705618526,0.61232985,589.93,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705618718,0.61232985,589.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705618916,0.61232985,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705619118,0.61232985,589.9,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705619318,0.61232985,589.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705619519,0.61232985,589.88,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705619724,0.61232985,589.87,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705619920,0.61232985,589.86,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705620124,0.61232985,589.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705620322,0.61232985,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705620525,0.61232985,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705620724,0.61232985,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705620923,0.61232985,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705621162,0.61232985,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705621322,0.61232985,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705621525,0.61232985,589.78,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705621727,0.61232985,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705621931,0.61232985,589.76,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705622125,0.61232985,589.75,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705622325,0.61232985,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705622524,0.61232985,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705622732,0.61232985,589.72,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705622927,0.61232985,589.71,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705623128,0.61232985,589.7,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705623325,0.61232985,589.69,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705623526,0.61232985,589.68,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705623726,0.61232985,589.67,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705623930,0.61232985,589.66,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705624127,0.61232985,589.65,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705624428,0.61232985,589.64,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705624635,0.61232985,589.63,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705624931,0.61232985,589.62,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705625131,0.61232985,589.61,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705625435,0.61232985,589.6,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705625630,0.61232985,589.59,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705625930,0.61232985,589.58,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705626130,0.61232985,589.57,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705626330,0.61232985,589.56,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705626531,0.61232985,589.55,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705626732,0.61232985,589.54,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705626933,0.61232985,589.53,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705627132,0.61232985,589.52,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705627428,0.61232985,589.51,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705627629,0.61232985,589.5,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705627830,0.61232985,589.49,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705628034,0.61232985,589.48,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705628235,0.61232985,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705628434,0.61232985,589.46,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705628647,0.61232985,589.45,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705628834,0.61232985,589.44,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705629033,0.61232985,589.43,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705629335,0.61232985,589.42,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705629533,0.61232985,589.41,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705629737,0.61232985,589.4,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705630035,0.61232985,589.39,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705630235,0.61232985,589.38,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705630433,0.61232985,589.37,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705630633,0.61232985,589.36,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705630833,0.61232985,589.35,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705631032,0.61232985,589.34,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705631237,0.61232985,589.33,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705631433,0.61232985,589.32,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705631637,0.61232985,589.31,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705631838,0.61247754,589.3,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705632038,0.61247754,589.29,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705632237,0.61247754,589.28,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705632437,0.61247754,589.27,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705632638,0.61247754,589.26,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705632840,0.61247754,589.25,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705633039,0.61247754,589.24,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705633236,0.61247754,589.23,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705633444,0.61247754,589.22,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705633739,0.61247754,589.21,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705633940,0.61247754,589.2,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705634144,0.61247754,589.19,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705634336,0.61247754,589.18,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705634538,0.61247754,589.17,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705634740,0.61247754,589.16,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705634941,1.8646104,589.15,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705635141,0.61247754,589.14,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705635340,0.61247754,589.13,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705635539,0.61247754,589.12,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705635741,0.61247754,589.11,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705635941,0.61247754,589.1,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705636168,1.8646104,589.09,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705636341,0.61247754,589.08,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705636543,1.8646104,589.07,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705636736,0.61247754,589.06,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705636935,0.61247754,589.05,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705637137,1.8646104,589.04,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705637342,0.61247754,589.03,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705637537,0.61247754,589.02,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705637737,0.61247754,589.01,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705637937,1.8646104,589.0,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705638241,0.61247754,588.99,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705638438,0.61247754,588.98,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705638642,0.61247754,588.97,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705638837,0.61247754,588.96,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705639037,1.8646104,588.95,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705639238,0.61247754,588.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705639439,0.61247754,588.93,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705639639,1.8646104,588.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705639839,0.61258501,588.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705640040,1.86471787,588.9,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705640247,0.61258501,588.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705640446,1.25213286,588.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705640645,1.25213286,588.88,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705641038,1.25213286,588.87,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705641339,1.25213286,588.86,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705641945,1.25213286,588.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705642645,1.29647087,589.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705642845,0.61264985,589.93,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705643145,1.29647087,589.94,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705643146,1.86502954,589.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705643446,1.86500402,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705643642,1.86500402,589.9,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705643841,0.61262433,589.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705644043,0.61262433,589.88,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705644240,0.61262433,589.87,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705644439,1.86500402,589.86,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705644762,0.61262433,589.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705644943,0.61262433,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705645147,0.61262433,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705645348,1.86500402,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705645543,0.61262433,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705645743,1.86500402,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705645941,0.61262433,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705646144,0.61262433,589.78,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705646345,0.61262433,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705646545,0.61262433,589.76,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705646746,0.61262433,589.75,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705646947,0.61262433,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705647146,1.86500402,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705647444,1.86500402,589.72,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705647647,0.61262433,589.71,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705647964,1.86500402,589.7,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705648149,0.61262433,589.69,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705648345,0.61262433,589.68,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705648545,0.61262433,589.67,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705648748,0.61262433,589.66,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705648948,1.86500402,589.65,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705649147,0.61262433,589.64,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705649351,1.86500402,589.63,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705649548,0.61262433,589.62,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705649752,0.61262433,589.61,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705649945,1.86500402,589.6,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705650150,0.61262433,589.59,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705650346,1.86500402,589.58,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705650550,0.61262433,589.57,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705650750,0.61262433,589.56,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705651053,0.64829614,589.55,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705651347,1.90067583,589.54,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705651550,0.64829614,589.53,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705651852,1.90067583,589.52,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705652050,0.64829614,589.51,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705652251,1.90067583,589.5,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705652551,0.64829614,589.49,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705652752,0.33901178,589.95,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705652753,1.90067583,589.48,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705653047,0.64829614,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705653247,0.64829614,589.46,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705653445,0.64829614,589.45,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744705653649,0.64829614,589.44,588.77,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744705653851,0.64829614,589.43,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705654047,0.64829614,589.42,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705654247,1.90067583,589.41,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705654452,0.64829614,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705654657,0.64829614,589.39,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705654858,0.64829614,589.38,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655049,0.64829614,589.37,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655254,0.64829614,589.36,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655501,0.64829614,589.35,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655649,1.25237969,589.38,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655650,0.64829614,589.34,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705655855,0.64829614,589.33,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705656052,0.64822762,589.32,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705656259,0.64822762,589.31,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705656573,1.90060731,589.3,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705656757,1.90060731,589.29,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705656958,0.64822762,589.28,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705657158,1.90060731,589.27,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705657357,0.64822762,589.26,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705657559,0.64822762,589.25,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705657756,0.64822056,589.24,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705657960,0.64822056,589.23,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705658259,0.64822056,589.22,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705658558,0.64822056,589.21,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705658759,1.90060025,589.2,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705658957,1.90060025,589.19,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705659158,0.64822056,589.18,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705659357,1.90060025,589.17,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705659558,0.64822056,589.16,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705659759,0.64822056,589.15,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705659961,1.90060025,589.14,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705660255,1.90060025,589.13,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705660460,0.64822056,589.12,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705660756,0.64822056,589.11,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705660978,1.90060025,589.1,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705661160,1.90060025,589.09,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705661356,0.64822056,589.08,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705661554,1.90060025,589.07,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705661857,0.64822056,589.06,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705662058,0.64822056,589.05,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705662263,0.64822056,589.04,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705662458,0.64822056,589.03,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705662658,0.64822056,589.02,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705662854,1.90060025,589.01,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705663071,0.64822056,589.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705663265,0.64822056,588.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705663458,0.64822056,588.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705663758,1.90060025,588.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705663962,0.64822056,588.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705664163,0.64822056,588.95,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705664358,1.90060025,588.94,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705664556,1.25237969,588.94,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705664762,1.25237969,588.93,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705665262,1.25237969,588.92,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705665866,1.25237969,588.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705666267,1.25237969,588.9,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705666563,1.25237969,588.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705667264,0.33901178,589.95,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705667468,0.64809892,589.94,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705667766,0.64809892,589.93,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705667967,1.8995357,589.92,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705668169,0.64809892,589.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705668368,1.8995357,589.9,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705668568,1.8995357,589.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705668769,0.64809892,589.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705669063,0.64809892,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705669269,0.64809892,589.86,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705669470,0.64809892,589.85,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705669665,0.64809892,589.84,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705669967,0.64809892,589.83,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705670167,0.64809892,589.82,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705670365,0.64809892,589.81,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705670568,1.8995357,589.8,588.78,1.46668545]
["bitfinex-derivatives","BNBF0:USTF0",1744705670769,0.64809892,589.79,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705670971,1.8995357,589.78,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705671169,0.64809892,589.77,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705671366,0.64809892,589.76,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705671570,0.64809892,589.75,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705671771,0.64809892,589.74,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705671970,0.64809892,589.73,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705672166,0.64809892,589.72,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705672365,0.64809892,589.71,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705672569,1.8995357,589.7,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705672770,1.8995357,589.69,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705672969,0.64809892,589.68,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705673272,1.8995357,589.67,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705673476,0.64809892,589.66,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705673670,0.64809892,589.65,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705673966,1.8995357,589.64,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705674171,0.64809892,589.63,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705674373,0.64809892,589.62,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705674565,0.64809892,589.61,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705674766,0.64809892,589.6,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675003,0.64809892,589.59,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675171,0.64809892,589.58,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675373,1.25143678,589.6,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675374,0.64809892,589.57,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675672,1.8995357,589.56,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705675972,0.64809892,589.55,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705676169,1.8995357,589.54,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705676369,0.64809892,589.53,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705676567,1.8995357,589.52,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705676771,0.64809892,589.51,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677068,1.8995357,589.5,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677265,0.64809892,589.49,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677467,1.8995357,589.48,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677669,0.64809892,589.47,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677866,1.25143678,589.48,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705677867,0.64799961,589.46,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705678067,0.64799961,589.45,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705678268,0.64799961,589.44,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705678468,1.25143678,589.45,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705678469,0.64799961,589.43,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705678670,1.25143678,589.45,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705679075,0.64805072,589.44,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705679469,0.64805072,589.43,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705679771,1.25143678,589.45,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705680476,0.64802547,589.44,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705680675,1.25143678,589.45,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705680676,0.64802547,589.43,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705680875,0.64802547,589.42,588.78,2.16968545]
["bitfinex-derivatives","BNBF0:USTF0",1744705681075,1.89946225,589.41,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705681271,0.64802547,589.4,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705681485,2.13584986,589.39,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705681676,3.38728664,589.38,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705681876,3.38728664,589.37,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705682176,2.13584986,589.36,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705682377,2.13584986,589.35,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705682578,2.13584986,589.34,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705682878,2.13584986,589.33,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705683078,2.13584986,589.32,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705683277,2.13584986,589.31,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705683477,2.13584986,589.3,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705683673,2.13584986,589.29,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705683876,3.38728664,589.28,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705684075,2.13584986,589.27,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705684274,3.38728664,589.26,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705684479,2.13584986,589.25,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705687379,2.13607326,589.11,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705687679,3.38751004,589.1,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705687875,3.38751004,589.09,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705688079,2.13607326,589.08,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705688381,3.38751004,589.07,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705688676,1.29647087,590.2,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705688677,3.38751004,589.06,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705688876,2.13607326,589.05,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705689081,2.13607326,589.04,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705689275,2.13607326,589.03,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705689481,2.13604019,589.02,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705689677,1.48797162,589.01,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705689881,1.48797162,589.0,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705690080,1.25143678,589.01,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705690280,2.73919146,589.0,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705690478,1.25143678,589.0,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705690681,1.25143678,588.99,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705691585,1.25143678,588.98,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705691982,1.29647087,590.23,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705692179,2.13584625,590.22,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705692384,2.13584625,590.21,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705692585,3.38782388,590.2,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705692783,2.13584625,590.19,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705692985,3.38782388,590.18,588.78,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744705693187,2.13584625,590.17,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705693488,3.38782388,590.16,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705693684,2.13584625,590.15,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705693883,2.13584625,590.14,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705694090,3.38782388,590.13,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705694289,2.13584625,590.12,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705694489,2.13584625,590.11,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705694692,2.13584625,590.1,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705694890,2.13584625,590.09,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705695090,1.29647087,590.04,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705695285,2.13584625,590.03,588.79,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705695491,2.1357842,590.02,588.65,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705695690,3.38776183,590.01,588.66,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705695891,2.1357842,590.0,588.65,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705696087,3.38776183,589.99,588.66,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705696391,3.38776183,589.99,588.64,0.29531568]
["bitfinex-derivatives","BNBF0:USTF0",1744705696392,3.38776183,589.98,588.67,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705696592,2.1357842,589.97,588.65,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705696793,2.1357842,589.96,588.66,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705696988,3.38776183,589.95,588.67,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697188,3.38776183,589.94,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697394,2.1357842,589.93,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697593,3.38776183,589.92,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697795,2.1357842,589.91,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697992,1.25197763,589.92,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705697993,2.1357842,589.9,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705698190,3.38776183,589.89,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705698393,2.1357842,589.88,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705698597,2.1357842,589.87,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705698891,2.1357842,589.86,588.68,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699095,2.1357842,589.85,588.68,1.05986402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699393,1.29647087,590.06,588.68,1.05986402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699394,3.38776183,589.84,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699590,2.1357842,589.83,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699796,3.38776183,589.82,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705699996,2.1357842,589.81,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705700198,3.38776183,589.8,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705700393,2.1357842,589.79,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705700697,3.38776183,589.78,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705700908,2.1357842,589.77,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705701196,3.38776183,589.76,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705701398,2.1357842,589.75,588.69,0.31186402]
["bitfinex-derivatives","BNBF0:USTF0",1744705701596,2.1357842,589.74,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705701790,2.1357842,589.73,588.71,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705701993,2.1357842,589.72,588.69,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705702300,3.38776183,589.71,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705702493,3.38776183,589.7,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705702692,2.1357842,589.69,588.71,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705702897,2.1357842,589.68,588.69,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703093,2.1357842,589.68,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703094,2.1357842,589.67,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703294,2.1357842,589.66,588.69,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703494,2.1357842,589.66,588.68,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744705703495,2.1357842,589.65,588.7,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703695,2.1357842,589.64,588.69,0.31190548]
["bitfinex-derivatives","BNBF0:USTF0",1744705703898,3.38776183,589.63,588.68,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744705704100,2.1357842,589.62,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705704299,2.1357842,589.61,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705704500,3.38780808,589.6,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705704802,2.13583045,589.59,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705704999,2.13583045,589.58,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705705197,2.13583045,589.57,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705705396,3.38780808,589.56,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705705702,2.13583045,589.55,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705705903,2.13583045,589.54,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705706099,2.13583045,589.53,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705706295,3.38779766,589.52,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705706497,2.13577883,589.51,588.69,0.31190694]
["bitfinex-derivatives","BNBF0:USTF0",1744705706702,2.13577883,589.5,588.7,0.31190537]
["bitfinex-derivatives","BNBF0:USTF0",1744705706903,2.13577883,589.49,588.69,0.31190537]
["bitfinex-derivatives","BNBF0:USTF0",1744705707100,2.13577883,589.48,588.68,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744705707297,3.38779766,589.47,588.7,1.06590287]
["bitfinex-derivatives","BNBF0:USTF0",1744705707598,3.38779766,589.46,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705707801,2.13577883,589.45,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708005,1.25201883,589.46,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708006,2.13577883,589.44,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708206,2.13577883,589.43,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708407,2.13577883,589.42,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708706,2.13577883,589.41,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705708908,2.13577883,589.4,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705709208,2.13577883,589.39,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705709408,2.13577883,589.38,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705709610,2.13577883,589.37,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705709809,2.13577883,589.36,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705710013,2.16044173,589.35,588.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744705710308,3.41246056,589.34,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705710511,2.16044173,589.33,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705710708,3.41246056,589.32,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705710912,2.16044173,589.31,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705711116,3.41246056,589.3,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705711312,2.16044173,589.29,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705711509,2.16044173,589.28,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705711709,2.16044173,589.27,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705711909,2.16044173,589.26,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705712109,3.41246056,589.25,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705712311,3.41246056,589.24,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705712512,2.16044173,589.23,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705712709,2.16044173,589.22,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705712908,3.41246056,589.21,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705713110,2.16044173,589.2,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705713409,3.41246056,589.19,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705713715,2.16044173,589.18,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705713914,3.41246056,589.17,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705714110,2.16044173,589.16,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705714316,2.16044173,589.15,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705714514,3.41246056,589.14,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705714715,2.16044173,589.13,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705715016,2.16044173,589.12,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705715214,3.41246056,589.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705715411,2.16044173,589.1,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705715714,2.16044173,589.09,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705715914,2.16044173,589.08,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705716216,2.16044173,589.07,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705716411,2.16045905,589.06,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705716615,2.16045905,589.05,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705716816,3.41247788,589.04,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717018,2.16045905,589.03,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717317,2.16048513,589.02,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717516,2.16048513,589.01,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717715,1.25201883,589.04,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717716,3.41250396,589.0,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705717915,2.16048513,588.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705718115,3.41250396,588.98,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705718414,2.16048513,588.97,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705718614,3.41250396,588.96,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705718815,2.16048513,588.95,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719018,2.1604714,588.94,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719211,1.25201883,588.96,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719212,3.41249023,588.93,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719415,1.51244704,588.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719612,1.51244704,588.91,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705719811,1.51244704,588.9,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705720119,1.25201883,588.89,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705720417,1.51245098,588.88,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705720618,0.29547741,590.15,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705720819,2.49936202,590.14,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705721016,3.75135927,590.13,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705721317,3.75136501,590.12,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705721513,2.49937925,590.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705721718,2.16045939,590.1,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705721918,2.16045939,590.09,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705722219,3.4124509,590.08,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705722419,2.16045939,590.07,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705722618,3.4124509,590.06,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705722817,2.16045939,590.05,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705723014,2.16045939,590.04,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705723213,2.16045939,590.03,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705723414,2.16045939,590.02,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705723718,3.4124509,590.01,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705723918,2.16045939,590.0,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705724219,0.33891986,590.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705724220,3.4124509,589.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705724417,2.16045939,589.98,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705724618,2.16045939,589.97,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705724919,3.4124509,589.96,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705725119,2.16045939,589.95,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705725318,2.16045939,589.94,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705725517,3.4124509,589.93,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705725718,2.16045939,589.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705725920,2.16045939,589.91,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705726119,3.4124509,589.9,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705726319,2.16045939,589.89,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705726514,2.16045939,589.88,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705726714,3.4124509,589.87,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705726920,2.16045939,589.86,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705727221,2.16045939,589.85,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705727421,2.16045939,589.84,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705727621,2.16045939,589.83,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705727922,2.16045939,589.82,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705728121,2.16045939,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705728316,2.16045939,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705728516,2.16045939,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705728719,2.16045939,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729020,2.16045939,589.77,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729221,2.16045939,589.76,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729414,2.16045939,589.75,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729721,0.33891986,590.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729722,3.4124509,589.74,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705729917,2.16045939,589.73,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705730121,2.16045939,589.72,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705730320,2.16045939,589.71,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705730514,3.4124509,589.7,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705730719,2.16045939,589.69,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705731020,3.4124509,589.68,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705731320,3.4124509,589.67,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705731516,2.16045939,589.66,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705731720,3.4124509,589.65,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705731921,2.16045939,589.64,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705732221,0.33891986,590.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744705732222,3.4124509,589.63,588.72,0.31189726]
["bitfinex-derivatives","BNBF0:USTF0",1744705732522,2.16045939,589.62,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705732717,3.41247984,589.61,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705732916,2.16048833,589.6,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705733118,3.41247984,589.59,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705733317,2.16048833,589.58,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705733516,2.16048833,589.57,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705733718,2.16059914,589.56,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705733917,2.16059914,589.55,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744705734222,3.41259065,589.54,588.74,0.31189901]
["bitfinex-derivatives","BNBF0:USTF0",1744705734422,2.16059914,589.53,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705734721,3.41259065,589.52,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705734922,2.16059914,589.51,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705735121,2.16059914,589.5,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705735322,3.41259065,589.49,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705735522,2.16059914,589.48,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744705735724,3.41259065,589.47,588.76,0.31189908]
["bitfinex-derivatives","BNBF0:USTF0",1744705735925,2.16059914,589.46,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705736124,2.16059914,589.45,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705736425,2.16059914,589.44,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705736626,2.16059914,589.43,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705736825,2.16059914,589.42,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705737019,2.16059914,589.41,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705737223,2.16059914,589.4,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705737419,2.16059914,589.39,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705737620,2.16059914,589.38,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705737824,0.64804157,589.37,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705738020,2.16055068,589.36,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705738321,2.16055068,589.35,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705738521,2.16055068,589.34,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705738721,2.16055068,589.33,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705738926,2.16055068,589.32,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705739126,2.16055068,589.31,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705739324,2.16055068,589.3,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705739529,3.41254219,589.29,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705739731,2.16055068,589.28,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705739931,2.16055068,589.27,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705740130,3.41254219,589.26,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705740330,3.41254219,589.25,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705740531,1.51250911,589.24,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705740730,2.16056953,589.23,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705741230,2.16056953,589.22,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705741433,1.25199151,589.25,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705741631,0.64806018,589.21,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705742028,2.160623,589.2,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705742433,2.160623,589.19,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705742634,2.160623,589.18,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705742928,3.41261451,589.17,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705743129,2.160623,589.16,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705743331,2.16060143,589.15,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705743528,2.16060143,589.14,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705743729,2.16060143,589.13,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744033,2.1605499,589.12,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744231,3.41254141,589.11,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744430,2.1605499,589.1,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744631,1.25199151,589.11,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744632,2.1605499,589.09,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705744829,2.1605499,589.08,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705745135,2.1605499,589.07,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705745330,2.1605499,589.06,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705745529,3.41254141,589.05,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705745732,2.16064877,589.04,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705745933,3.41264028,589.03,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705746134,2.16064877,589.02,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705746330,2.16064877,589.01,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705746532,2.16064877,589.0,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705746734,3.41264028,588.99,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705747037,3.41264028,588.98,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705747233,2.16064877,588.97,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705747438,2.16064877,588.96,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705747639,2.76460167,588.95,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705747835,2.76460167,588.94,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705748138,1.51261016,588.93,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705748340,1.51261016,588.92,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705748539,1.51261016,588.91,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705748838,1.29647087,590.0,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705749039,3.41300145,589.99,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705749239,2.16080439,589.98,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705749439,2.16080439,589.97,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744705749634,2.16080439,589.96,588.78,0.31188875]
["bitfinex-derivatives","BNBF0:USTF0",1744705749834,3.41300145,589.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705750034,2.16080439,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705750239,3.41300145,589.93,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705750437,2.16080439,589.92,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705750745,3.41320751,589.91,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705750943,2.16101045,589.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705751237,2.16101045,589.89,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705751442,2.16101045,589.88,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705751642,1.25219706,589.89,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705751643,2.16101045,589.87,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705751842,2.16101045,589.86,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705752139,3.41320751,589.85,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705752342,2.16101045,589.84,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705752537,2.16101045,589.83,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705752739,2.16101045,589.82,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705752939,2.16101045,589.81,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705753140,2.16101045,589.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705753340,2.16101045,589.79,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705753544,2.16101045,589.78,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705753745,2.16101045,589.77,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705753938,3.41320751,589.76,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705754143,2.16101045,589.75,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705754444,2.16101045,589.74,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705754642,2.16101045,589.73,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705754846,2.16151938,589.72,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705755046,2.16151938,589.71,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705755346,3.41371644,589.7,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705755541,2.16151938,589.69,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705755846,2.16151938,589.68,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705756047,2.16151938,589.67,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705756246,3.41371644,589.66,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705756447,2.16151938,589.65,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705756646,2.16151938,589.64,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705756848,3.41371644,589.63,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705757047,2.16151938,589.62,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705757245,2.16151938,589.61,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705757548,2.16151938,589.6,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705757748,2.16151938,589.59,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705757949,3.41371644,589.58,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705758149,2.16151938,589.57,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705758449,2.16205449,589.56,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705758650,3.41425155,589.55,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705758944,3.41425155,589.54,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705759150,2.16205449,589.53,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705759349,2.16205449,589.52,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705759545,3.41425155,589.51,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705759750,2.16205449,589.5,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705759949,2.16205449,589.49,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705760151,2.16205449,589.48,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705760345,2.16205449,589.47,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705760551,2.16205449,589.46,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705760749,2.16205449,589.45,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705761050,2.16205449,589.44,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705761351,3.41425155,589.43,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705761548,2.16205449,589.42,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705761746,2.16205449,589.41,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705761947,2.16205449,589.4,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705762146,3.41425155,589.39,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705762350,2.16205449,589.38,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705762546,3.41425155,589.37,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705762747,2.16200522,589.36,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705762948,3.41420228,589.35,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705763146,2.16200522,589.34,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705763349,2.16200522,589.33,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705763654,2.16200522,589.32,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705763952,3.41463432,589.31,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705764144,2.16243726,589.3,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705764350,2.16243726,589.29,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705764550,3.41463432,589.28,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705764746,2.16243726,589.27,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705764946,2.16243726,589.26,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705765150,2.16243726,589.25,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705765347,3.41463432,589.24,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705765548,2.16243726,589.23,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705765848,3.41463432,589.22,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705766048,2.16243726,589.21,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705766253,3.41463432,589.2,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705766454,2.16243726,589.19,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705766653,3.41463432,589.18,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705766952,3.41463432,589.17,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705767152,2.16243726,589.16,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705767347,2.16243726,589.15,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705767547,2.16243726,589.14,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705767751,3.41463432,589.13,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705768050,2.16243726,589.12,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705768251,3.41463432,589.11,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705768452,2.16243726,589.1,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705768652,2.16243726,589.09,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705768949,3.41463432,589.08,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705769148,0.64859935,589.07,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705769349,2.16243726,589.06,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705769552,2.16243726,589.05,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705769853,3.41463432,589.04,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705770053,2.16243726,589.03,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705770249,2.16243726,589.02,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705770454,3.41463432,589.01,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705770654,2.16243726,589.0,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705770955,3.41463432,588.99,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705771148,2.16243726,588.98,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705771350,2.16243726,588.97,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705771553,2.16243726,588.96,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705771849,3.41463432,588.95,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705772055,2.16243726,588.94,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705772354,3.41463432,588.93,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705772555,2.16243726,588.92,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705772751,2.16243726,588.91,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705773055,2.76603497,588.9,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705773249,1.51383791,588.89,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705773452,1.51383791,588.88,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705773654,2.76603497,588.87,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705773855,1.51383791,588.86,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705774055,1.25219706,588.86,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705774250,1.29647087,590.07,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705774455,2.16226885,590.06,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705774654,3.41530474,590.05,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705774853,2.16226885,590.04,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705775051,2.16226885,590.03,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705775254,3.41530474,590.02,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705775451,2.16226885,590.01,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705775654,3.41530474,590.0,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705775851,2.16226885,589.99,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705776055,2.16226885,589.98,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705776258,3.41530474,589.97,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705776460,2.16226885,589.96,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705776759,2.16226885,589.95,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705776959,2.16226885,589.94,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705777265,3.41530474,589.93,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705777452,2.16226885,589.92,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705777655,2.16226885,589.91,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705777857,2.16226885,589.9,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705778054,3.41530474,589.89,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705778259,2.16226885,589.88,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705778458,2.16226885,589.87,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705778658,3.41530474,589.86,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705778859,2.16226885,589.85,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705779060,2.16226885,589.84,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705779257,2.16226885,589.83,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705779457,3.41530474,589.82,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705779661,2.16226885,589.81,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705779862,2.16226885,589.8,588.79,1.09067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705780162,2.16226885,589.79,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705780357,2.16226885,589.78,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705780562,3.41530474,589.77,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705780759,2.16226885,589.76,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705780958,2.16226885,589.75,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705781263,2.16226885,589.74,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705781462,3.41530474,589.73,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705781758,2.16226885,589.72,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705781960,2.16226885,589.71,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705782158,2.16226885,589.7,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705782358,3.41530474,589.69,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705782558,3.41530474,589.68,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705782863,2.16226885,589.67,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705783059,2.16226885,589.66,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705783264,2.16226885,589.65,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705783463,2.16226885,589.64,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705783659,3.41530474,589.63,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705783861,2.16226885,589.62,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784064,2.16226885,589.61,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784264,1.25303589,589.63,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784265,2.16226885,589.6,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784461,2.16226885,589.59,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784757,1.25303589,589.63,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784758,3.41530474,589.58,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705784962,2.16226885,589.57,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705785264,2.16226885,589.56,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705785465,3.41530474,589.55,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705785667,2.16242416,589.54,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705785860,3.41546005,589.53,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705786061,2.16242416,589.52,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705786265,2.16242416,589.51,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705786465,3.41546005,589.5,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705786673,2.16242416,589.49,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705786866,2.16242416,589.48,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705787061,2.16242416,589.47,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705787266,3.41546005,589.46,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705787466,2.16242416,589.45,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705787766,2.16242416,589.44,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705788063,3.41546005,589.43,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705788261,2.16242416,589.42,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705788461,2.16242416,589.41,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705788761,3.41546005,589.4,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705788962,3.41546005,589.39,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705789165,2.16242416,589.38,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705789360,2.16242416,589.37,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705789565,3.41546005,589.36,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705789765,2.16242416,589.35,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705789966,3.41546005,589.34,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705790161,2.16242416,589.33,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705790366,2.16242416,589.32,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705790566,3.41546005,589.31,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705790865,2.16242416,589.3,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705791066,2.16242416,589.29,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705791367,3.41546005,589.28,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705791564,2.16242416,589.27,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705791764,2.16242416,589.26,588.79,2.15267968]
["bitfinex-derivatives","BNBF0:USTF0",1744705791965,3.41546005,589.25,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705792271,3.41546005,589.24,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705792468,2.16242416,589.23,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705792668,2.16242416,589.22,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705792867,2.16242416,589.21,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705793076,2.16242416,589.2,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705793267,2.16242416,589.19,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705793469,3.41546005,589.18,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705793771,2.16242416,589.17,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705793969,2.16242416,589.16,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705794162,3.41546005,589.15,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705794364,2.16242416,589.14,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705794564,3.41546005,589.13,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705794766,2.16242416,589.12,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705795067,3.41546005,589.11,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705795270,2.16242416,589.1,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705795470,2.16242416,589.09,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705797574,2.16241744,588.99,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705797776,2.16241744,588.98,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705797973,3.41545333,588.97,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705798168,2.16241744,588.96,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705798373,3.41550187,588.95,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705798576,2.16246598,588.94,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705798871,3.41550187,588.93,588.79,1.40167968]
["bitfinex-derivatives","BNBF0:USTF0",1744705799076,2.16246598,588.92,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705799277,3.41550187,588.91,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705799474,2.16246598,588.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705799775,3.41550187,588.89,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705799971,1.51385209,588.88,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705800170,1.51385209,588.87,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705800469,1.51371491,588.86,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705800777,2.7667508,588.85,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705800972,1.51371491,588.84,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705801172,1.25303589,588.83,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705801678,0.33891986,590.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705801876,2.16232998,590.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705802077,2.16232998,590.09,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705802272,2.16232998,590.08,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705802473,2.16225424,590.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705802678,2.16225424,590.06,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705802877,2.16224534,590.05,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705803074,3.41526624,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705803277,2.16224534,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705803475,2.16224534,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705803672,3.41526624,590.01,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705803877,2.16224534,590.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705804176,3.41526624,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705804478,3.41526624,589.98,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705804680,2.16224534,589.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705804978,1.2530209,589.98,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705804979,2.16224534,589.96,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705805178,3.41522041,589.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705805381,2.16219951,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705805679,3.41522041,589.93,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705805978,2.16219951,589.92,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705806178,2.16219951,589.91,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705806377,3.41522041,589.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705806573,2.16219951,589.89,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705806777,2.16219951,589.88,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705806978,2.16219951,589.87,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705807278,3.41522041,589.86,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705807479,2.16219951,589.85,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705807778,2.16219951,589.84,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705807981,2.16219951,589.83,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705808278,2.16219951,589.82,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705808474,2.16219951,589.81,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705808679,2.16219951,589.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705808878,3.41522041,589.79,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705809074,3.41522041,589.78,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705809378,2.16205357,589.77,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705809572,2.16205357,589.76,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705809773,2.16205357,589.75,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705809975,2.16205357,589.74,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705810179,2.16205357,589.73,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705810380,2.16205357,589.72,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705810580,2.16186983,589.71,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705810782,2.16186983,589.7,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705811080,3.41489073,589.69,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705811280,2.16186983,589.68,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705811475,2.16186983,589.67,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705811782,2.16186983,589.66,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705811975,2.16186983,589.65,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705812175,3.41489073,589.64,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705812379,2.16186983,589.63,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705812574,3.41489073,589.62,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705812779,2.16137756,589.61,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705812976,3.41439846,589.6,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705813279,2.16137756,589.59,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705813479,3.41439846,589.58,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705813784,2.16137756,589.57,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705814080,2.16137756,589.56,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705814277,2.16137756,589.55,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705814476,3.41439846,589.54,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705814677,3.41439846,589.53,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705814878,2.16137756,589.52,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705815182,2.16137756,589.51,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705815478,3.41439846,589.5,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705815682,3.41439846,589.49,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705815981,3.41439846,589.48,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705816183,2.16137756,589.47,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705816383,2.16137756,589.46,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705816581,2.16137756,589.45,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705816780,2.16137756,589.44,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705816979,3.41439846,589.43,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705817184,2.16137756,589.42,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705817382,2.16137756,589.41,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705817682,3.41439846,589.4,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705817883,2.16077506,589.39,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705818178,2.16077506,589.38,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705818383,2.16077506,589.37,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705818577,2.16077506,589.36,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705818778,3.41379596,589.35,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705818977,2.16077506,589.34,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705819284,3.41379596,589.33,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705819483,2.16077506,589.32,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705819783,2.15959959,589.31,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705819986,2.15959959,589.3,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820183,1.2530209,589.31,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820184,3.41262049,589.29,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820384,2.15959959,589.28,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820579,2.15959959,589.27,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820783,2.15959959,589.26,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705820984,2.15959959,589.25,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705821187,2.15959959,589.24,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705821384,2.15959959,589.23,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705821584,2.15959959,589.22,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705821786,2.15959959,589.21,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705821987,2.15959959,589.2,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705822181,2.15959959,589.19,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705822385,3.41262049,589.18,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705822586,2.15959959,589.17,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705822784,2.15959959,589.16,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705822981,3.41262049,589.15,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705823186,0.3389256,590.1,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705823187,3.41262049,589.14,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705823488,3.41262049,589.13,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705823787,2.15959959,589.12,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705823981,2.15959959,589.11,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705824185,2.15959959,589.1,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705824382,2.15959959,589.09,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705824585,3.41262049,589.08,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705824788,2.15959959,589.07,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705824988,3.41262049,589.06,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705825290,2.15959959,589.05,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705825488,3.41262049,589.04,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705825688,2.15959959,589.03,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705825883,3.41262049,589.02,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705826085,2.15959959,589.01,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705826289,2.15959959,589.0,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705826588,3.41262049,588.99,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705826789,3.41262049,588.98,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705826988,2.15933882,588.97,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705827283,3.41235972,588.96,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705827487,2.15933882,588.95,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705827687,2.15933882,588.94,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705827887,2.15933882,588.93,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705828089,2.15879181,588.92,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705828291,2.15879181,588.91,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705828589,3.41181271,588.9,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705828784,2.15879181,588.89,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705828987,3.41176436,588.88,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705829185,1.51121714,588.87,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705829489,1.2530209,588.88,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705829490,1.51121714,588.86,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705829691,2.76423804,588.85,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705829890,1.51121714,588.84,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705830190,1.51121714,588.83,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705830390,0.2955163,590.0,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705830587,2.15879993,589.99,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705830788,2.15879993,589.98,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705830988,3.40985287,589.97,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705831188,2.15879993,589.96,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705831390,3.40985287,589.95,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705831586,2.15879993,589.94,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705831790,3.40985287,589.93,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705831990,2.15879993,589.92,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705832189,2.15879993,589.91,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705832386,2.15887248,589.9,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705832589,2.15887248,589.89,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705832792,3.40992542,589.88,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705833090,2.15887248,589.87,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705833285,3.40992542,589.86,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705833492,2.15887248,589.85,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705833689,2.15887248,589.84,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705833890,2.15887248,589.83,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705834188,2.15887248,589.82,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705834391,2.15887248,589.81,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705834586,2.15887248,589.8,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705834790,2.15887248,589.79,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705834992,2.15887248,589.78,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705835188,2.15887248,589.77,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705835392,2.15887248,589.76,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705835690,3.40992542,589.75,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705835893,2.15888013,589.74,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705836093,2.15888013,589.73,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705836295,3.40993307,589.72,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705836494,2.15888013,589.71,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705836692,2.15888013,589.7,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705836890,2.15888013,589.69,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705837094,3.40993307,589.68,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705837295,2.15888013,589.67,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705837594,3.40993307,589.66,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705837796,2.15899028,589.65,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705837996,2.15899028,589.64,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705838296,2.15899028,589.63,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705838498,2.15899028,589.62,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705838797,3.41004322,589.61,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705839092,3.41004322,589.6,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705839297,2.15899028,589.59,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705839496,3.41004322,589.58,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705839694,2.15899028,589.57,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705839893,2.15899028,589.56,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705840098,2.15899028,589.55,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705840398,2.15899028,589.54,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705840596,2.15899028,589.53,588.79,1.36667968]
["bitfinex-derivatives","BNBF0:USTF0",1744705840896,0.29540718,590.05,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705840897,3.41004322,589.52,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705841196,2.15899028,589.51,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705841397,2.15899028,589.5,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705841591,3.41004322,589.49,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705841793,2.15899028,589.48,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705841996,2.15899028,589.47,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705842196,3.41004322,589.46,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705842393,2.15899028,589.45,588.79,2.09767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705842596,2.15899028,589.44,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705842793,2.15899028,589.43,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705842997,2.15899028,589.42,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705843197,2.15899028,589.41,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705843396,2.15899028,589.4,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705843693,2.15899028,589.39,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705843897,3.41004322,589.38,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705844093,2.15899028,589.37,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705844296,2.15899028,589.36,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705844497,3.41004322,589.35,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705844698,2.15899028,589.34,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705844894,2.15899028,589.33,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705845099,2.76265225,589.32,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705845297,2.1592461,589.31,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705845499,3.41029904,589.3,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705845802,3.41029904,589.29,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705846100,2.1592461,589.28,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705846302,3.41029904,589.27,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705846502,2.1592461,589.26,588.79,3.23767968]
["bitfinex-derivatives","BNBF0:USTF0",1744705846698,3.41029904,589.25,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705846898,2.1592461,589.24,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705847101,2.1592461,589.23,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705847297,3.41029904,589.22,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705847502,2.15932926,589.21,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705847701,2.15932926,589.2,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705847898,3.4103822,589.19,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705848099,2.15932926,589.18,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705848302,3.4103822,589.17,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705848499,3.41061377,589.16,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705848704,2.15956083,589.15,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705848896,3.41061377,589.14,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705849101,2.15956083,589.13,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705849305,2.15956083,589.12,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705849600,2.15956083,589.11,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705849802,3.41061377,589.1,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705850003,2.15956083,589.09,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705850200,2.15956083,589.08,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705850401,3.41061377,589.07,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705850601,2.15956083,589.06,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705850802,2.15956083,589.05,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705851103,3.41061377,589.04,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705851302,3.41061377,589.03,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705851498,2.15956083,589.02,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705851805,2.15956083,589.01,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705852005,2.15956083,589.0,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705852205,2.15956083,588.99,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705852400,2.16012787,588.98,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705852599,3.41118081,588.97,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705852804,2.16012787,588.96,588.79,2.21067968]
["bitfinex-derivatives","BNBF0:USTF0",1744705853005,2.16012787,588.95,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705853206,2.16012787,588.94,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705853505,2.16012787,588.93,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705853705,2.16012787,588.92,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705853904,2.16012787,588.91,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854102,2.16023537,588.9,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854304,2.16023537,588.89,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854498,1.25105294,588.93,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854499,2.76326519,588.88,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854704,1.51221225,588.87,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705854903,1.51221225,588.86,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705855200,1.51221225,588.85,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705855400,1.51221225,588.84,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705855603,2.76326519,588.83,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705855802,1.25105294,588.83,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705856406,1.25105294,588.82,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705857407,1.25105294,588.81,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705857806,1.51262929,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705858006,2.76368223,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705861608,2.7637274,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705862109,2.76377215,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705862508,2.78800043,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705863307,1.25105294,588.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705864008,1.29647087,589.98,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705864203,2.18505764,589.97,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705864408,3.48500289,589.96,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705864611,2.18505764,589.95,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705864811,2.18505764,589.94,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705865013,1.29647087,589.85,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705865305,2.18518238,589.84,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705865506,2.18518238,589.83,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705865707,2.18518238,589.82,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705865910,3.48512763,589.81,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705866109,2.18518238,589.8,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705866310,2.18520416,589.79,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705866507,2.18520416,589.78,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705866709,3.48514941,589.77,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705866907,2.18520416,589.76,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705867106,3.48514941,589.75,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705867306,2.18520416,589.74,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705867509,2.18520416,589.73,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705867707,3.48514941,589.72,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705867910,2.18520416,589.71,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705868111,2.18520416,589.7,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705868311,2.18520416,589.69,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705868610,2.18520416,589.68,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705868808,2.18520416,589.67,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705869005,2.18520416,589.66,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705869211,2.18520416,589.65,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705869412,3.48514941,589.64,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705869715,3.48514941,589.63,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705869914,2.18529672,589.62,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705870115,2.18529672,589.61,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705870309,2.18529672,589.6,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705870513,3.48524197,589.59,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705870809,3.48524197,589.58,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705871011,3.48524197,589.57,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705871214,2.18529672,589.56,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705871407,3.48524197,589.55,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705871716,2.18529672,589.54,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705871914,2.18529672,589.53,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705872114,2.18529672,589.52,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705872315,2.18529672,589.51,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705872515,3.48524197,589.5,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705872713,2.18529672,589.49,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705872913,2.18529672,589.48,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705873117,3.48524197,589.47,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705873316,2.18529672,589.46,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705873610,2.18529672,589.45,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705873817,3.48524197,589.44,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705874017,2.18529672,589.43,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705874215,2.18529672,589.42,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705874413,2.18533703,589.41,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705874614,3.48528228,589.4,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705874814,2.18533703,589.39,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705875117,3.48528228,589.38,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705875312,2.18534013,589.37,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705875514,2.18534013,589.36,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705875714,2.18534013,589.35,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705875915,3.48528538,589.34,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705876217,2.18551237,589.33,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705876417,3.48545762,589.32,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705876616,2.18551237,589.31,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705876918,2.18548282,589.3,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705877111,2.18548282,589.29,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705877412,2.18548282,589.28,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705877612,2.18548282,589.27,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705877810,3.48542807,589.26,588.79,1.47967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705878016,2.18548282,589.25,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705878317,2.18548282,589.24,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705878514,3.48542807,589.23,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705878718,3.48542807,589.22,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705878917,2.18548282,589.21,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705879119,2.18548282,589.2,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705879318,3.48542807,589.19,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705879514,2.18548282,589.18,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705879717,2.18548282,589.17,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705879914,2.18548282,589.16,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705880117,3.48542807,589.15,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705880317,2.18548282,589.14,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705880517,3.48542807,589.13,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705880713,2.18544638,589.12,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705880917,2.18544638,589.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705881118,3.48539163,589.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705881318,2.18544638,589.09,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705881518,3.48539163,589.08,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705881714,2.18544638,589.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705882015,2.18544638,589.06,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705882218,3.48539163,589.05,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705882416,2.18544638,589.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705882614,2.18517806,589.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705882813,3.48512331,589.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705883017,2.18517806,589.01,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705883314,2.18517806,589.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705883616,2.18517806,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705883815,2.18517806,588.98,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705884015,3.48512331,588.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705884214,2.18517806,588.96,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705884515,2.18517806,588.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705884718,2.18517806,588.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705884920,2.18517806,588.93,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705885119,2.18517806,588.92,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705885415,3.48512331,588.91,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705885615,3.48512331,588.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705885815,2.18517806,588.89,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705886020,2.18517806,588.88,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705886316,3.48501242,588.87,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705886619,2.18506717,588.86,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705886816,3.48501242,588.85,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705887014,2.18506717,588.84,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705887215,2.18506717,588.83,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705887421,3.48501242,588.82,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705887620,2.18506717,588.81,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705887820,1.53688931,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705888120,2.83683456,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705890021,2.83668057,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705890422,2.83663603,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705893522,2.83655851,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705897130,2.83650021,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705902638,2.8363935,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705903835,3.48431481,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705905134,2.8363935,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705906341,3.48431913,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705908342,3.48435146,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705908542,2.8363935,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705911644,1.29994525,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705912039,2.83664533,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705915845,3.48472719,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705916649,3.48482967,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705917048,3.48484649,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705920651,3.48503864,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705922049,3.48504387,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705922854,3.48504331,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705923954,3.48504198,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705925755,3.48508044,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705926457,3.48507953,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705932258,3.48485132,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705933058,3.48482774,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705933859,3.48472124,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705940264,3.48429187,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705946571,3.48387107,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705947568,3.48368166,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705949266,3.4832399,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705954670,1.94757575,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705954869,3.48262551,588.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744705957475,3.48262551,588.8,588.31,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744705957675,3.48262551,588.79,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705957876,2.18268026,588.78,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705958074,2.18268026,588.77,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705958369,2.18268026,588.76,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705958674,3.48262551,588.75,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705958873,2.18268026,588.74,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705959074,2.18268026,588.73,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705959373,2.83499501,588.72,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705959574,1.53504976,588.71,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705959775,1.53504976,588.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705959972,1.53504976,588.69,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705960172,2.83499501,588.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705960372,1.53504976,588.67,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705960569,1.53504976,588.66,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705960771,1.53504976,588.65,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705960969,1.29994525,588.65,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705961171,1.53454491,588.64,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705961475,2.83449016,588.63,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705961675,1.53454491,588.62,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705961875,2.83449016,588.61,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705962075,1.29994525,588.61,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705962276,1.29994525,588.6,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705963078,1.29994525,588.59,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705963677,1.29994525,588.58,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705964278,1.29647087,590.24,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705964579,0.29567449,589.81,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705964776,2.18136162,589.8,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705964972,3.48071727,589.79,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705965175,2.52047111,589.78,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705965375,3.81983251,589.77,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705965577,2.18136162,589.76,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705965773,3.48071727,589.75,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705965977,2.18136162,589.74,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705966275,3.48071727,589.73,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705966475,2.18136162,589.72,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705966781,3.48067965,589.71,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705966980,2.181324,589.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705967181,2.181324,589.69,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705967380,2.18118574,589.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744705967680,3.48054139,589.67,588.33,0.31204761]
["bitfinex-derivatives","BNBF0:USTF0",1744705967881,2.18118574,589.66,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744705968181,3.48054139,589.65,588.35,0.31204761]
["bitfinex-derivatives","BNBF0:USTF0",1744705968382,2.18118574,589.64,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744705968676,2.18118574,589.63,588.37,0.31204761]
["bitfinex-derivatives","BNBF0:USTF0",1744705968876,2.18118574,589.62,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744705969081,3.48054139,589.61,588.39,0.31204761]
["bitfinex-derivatives","BNBF0:USTF0",1744705969281,2.18118574,589.6,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744705969482,3.48054139,589.59,588.41,0.31204761]
["bitfinex-derivatives","BNBF0:USTF0",1744705969684,2.18118574,589.58,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705969883,2.18118574,589.57,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705970080,3.48054139,589.56,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705970277,2.18118574,589.55,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705970476,3.48054139,589.54,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705970681,2.18118574,589.53,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705970882,2.18118574,589.52,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705971183,2.18118574,589.51,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705971385,3.48054139,589.5,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705971682,2.18118574,589.49,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705971880,2.18118574,589.48,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705972080,2.18118574,589.47,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705972279,2.18118574,589.46,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705972578,2.18118574,589.45,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705972780,2.18040221,589.44,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705972980,2.18040221,589.43,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705973176,2.18040221,589.42,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705973384,2.18040221,589.41,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744705973580,3.47970132,589.4,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705973779,2.18034567,589.39,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705973980,2.18034567,589.38,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705974183,2.18034567,589.37,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705974377,2.18034567,589.36,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705974578,2.17993824,589.35,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705974778,2.17993824,589.34,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705975082,2.17993824,589.33,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705975283,2.17993824,589.32,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705975481,2.17993824,589.31,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705975680,2.17993824,589.3,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705975881,3.47929389,589.29,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705976081,2.17993824,589.28,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705976280,2.17993824,589.27,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705976484,2.17993824,589.26,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705976785,3.47929389,589.25,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705977084,2.17993824,589.24,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705977280,2.17993824,589.23,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705977486,2.17993824,589.22,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705977785,3.47929389,589.21,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705977984,2.17993824,589.2,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705978184,2.17993824,589.19,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705978386,2.17993824,589.18,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705978587,2.17993824,589.17,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705978887,1.29935565,589.2,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705978888,2.17993824,589.16,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705979086,3.47929389,589.15,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705979285,2.17993824,589.14,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705979487,2.17993824,589.13,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705979682,3.47929389,589.12,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705979882,2.17993824,589.11,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705980187,2.17868325,589.1,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705980387,3.4780389,589.09,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705980585,2.17868325,589.08,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705980787,2.17868325,589.07,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705980986,2.17868325,589.06,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705981288,3.4780389,589.05,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705981586,2.17868325,589.04,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705981787,2.17868325,589.03,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705981988,2.17868325,589.02,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705982188,3.4780389,589.01,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705982389,2.17868325,589.0,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705982589,2.17868325,588.99,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705982792,2.17868325,588.98,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705982990,0.64637513,588.97,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705983291,2.17878466,588.97,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705983491,1.29935565,588.99,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705983891,0.64635493,588.98,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705984191,0.64635498,588.97,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705984485,1.29935565,588.99,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705985484,2.17926555,588.98,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705985688,2.17926555,588.97,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705985890,3.4786212,588.96,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705986192,2.17926555,588.95,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705986488,3.4786212,588.94,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705986691,2.17926555,588.93,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705986886,3.4786212,588.92,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705987085,2.17926555,588.91,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705987289,3.4786212,588.9,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705987492,2.17926555,588.89,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705987691,2.17926555,588.88,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705987890,2.17926555,588.87,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705988086,3.4786212,588.86,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705988389,2.17933761,588.85,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705988589,2.17933761,588.84,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705988891,2.17949062,588.83,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705989088,2.17949062,588.82,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705989290,3.47884627,588.81,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705989491,2.17949062,588.8,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705989689,2.17949062,588.79,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705989984,2.17949062,588.78,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705990184,3.47884627,588.77,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705990390,2.17949062,588.76,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705990690,2.17949062,588.75,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705990892,3.47884627,588.74,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705991192,2.17949062,588.73,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705991393,3.47884627,588.72,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705991690,2.17949062,588.71,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705991889,2.17949062,588.7,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705992087,2.17949062,588.69,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705992292,2.17949062,588.68,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705992493,2.17949062,588.67,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705992693,2.17949062,588.66,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705992889,1.53298035,588.65,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705993093,1.53298035,588.64,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705993295,2.832336,588.63,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705993493,1.53298035,588.62,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705993693,1.53298035,588.61,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705993990,2.832336,588.6,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705994189,2.832336,588.59,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705994394,1.53298035,588.58,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705994591,1.29935565,588.59,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705994592,1.53298035,588.57,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705994789,1.29935565,588.56,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705995495,1.29935565,588.55,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705995992,1.29935565,588.54,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705996795,0.33911524,589.77,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705997096,2.18013117,589.76,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705997302,3.8179024,589.75,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705997490,2.51926366,589.74,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705997791,2.51926941,589.73,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705998090,3.47877566,589.72,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705998294,2.18013117,589.71,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705998492,2.18013117,589.7,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705998690,2.18013117,589.69,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705998894,3.47877566,589.68,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705999095,3.47877566,589.67,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705999299,2.18013117,589.66,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705999598,2.18013117,589.65,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744705999799,3.47877566,589.64,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706000099,2.18013117,589.63,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706000293,2.18013117,589.62,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706000493,3.47877566,589.61,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706000693,2.18013117,589.6,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706000897,2.18013117,589.59,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706001199,2.18013117,589.58,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706001392,2.18013117,589.57,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706001594,2.18013117,589.56,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706001793,2.18013117,589.55,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706001998,2.18013117,589.54,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706002197,2.18013117,589.53,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706002400,2.18013117,589.52,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706002600,2.18013117,589.51,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706002801,2.18013117,589.5,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706003001,2.18013117,589.49,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706003203,2.18013117,589.48,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706003403,2.18013117,589.47,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706003603,2.18013117,589.46,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706003798,2.18013117,589.45,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706004003,2.18013117,589.44,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706004304,3.47877566,589.43,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706004504,2.18013117,589.42,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706004699,2.18013117,589.41,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706004897,3.47877566,589.4,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706005098,2.18013117,589.39,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706005298,2.18070476,589.38,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706005503,3.47934925,589.37,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706005698,2.18070476,589.36,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706006004,3.47934925,589.35,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706006199,2.18070476,589.34,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706006500,3.47934925,589.33,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706006704,2.18070476,589.32,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706007005,2.18097281,589.31,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706007204,3.4796173,589.3,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706007408,2.18097281,589.29,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706007607,2.18097281,589.28,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706007807,2.18103984,589.27,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706008006,3.48007056,589.26,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706008206,2.18142607,589.25,588.42,1.42389327]
["bitfinex-derivatives","BNBF0:USTF0",1744706008403,3.48007056,589.24,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706008703,2.18142607,589.23,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706008909,2.18142607,589.22,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706009103,2.18142607,589.21,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706009304,3.48007056,589.2,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706009506,2.18142607,589.19,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706009708,3.48007056,589.18,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706009903,2.18142607,589.17,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706010208,2.18142607,589.16,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706010507,3.48007056,589.15,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706010708,2.18189554,589.14,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706010904,2.18189554,589.13,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706011209,3.48054003,589.12,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706011403,2.18189554,589.11,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706011707,2.18189554,589.1,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706012009,3.48054003,589.09,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706012303,2.18189554,589.08,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706012508,3.48054003,589.07,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706012705,2.18189554,589.06,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706013009,2.18207411,589.05,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706013204,3.4807186,589.04,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706013407,2.18207411,589.03,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706013607,2.18207411,589.02,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706013808,3.4807186,589.01,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706014007,3.4807186,589.0,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706014206,2.18207411,588.99,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706014512,2.18207411,588.98,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706014706,2.18207411,588.97,588.42,2.51989327]
["bitfinex-derivatives","BNBF0:USTF0",1744706014910,2.18207411,588.96,588.43,0.31206225]
["bitfinex-derivatives","BNBF0:USTF0",1744706015109,3.4807186,588.95,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706015309,2.18207411,588.94,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706015510,2.18207411,588.93,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706015705,2.18207411,588.92,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706016010,3.4807186,588.91,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706016209,2.18207411,588.9,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744706016409,2.18207411,588.89,588.45,0.31206281]
["bitfinex-derivatives","BNBF0:USTF0",1744706016705,2.18207411,588.88,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706016910,2.18207411,588.87,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706017109,2.18207411,588.86,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706017304,2.18207411,588.85,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706017510,3.4807186,588.84,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706017709,3.4807186,588.83,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706017910,2.18241068,588.82,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706018206,2.18241068,588.81,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706018407,3.48105517,588.8,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706018611,2.18241068,588.79,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706018810,2.18241068,588.78,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706019107,3.48105517,588.77,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706019408,3.48105517,588.76,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706019612,2.18241068,588.75,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706019810,3.48361929,588.74,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706020012,3.48361929,588.73,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706020214,2.1831571,588.72,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706020513,2.1831571,588.71,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706020711,2.1831571,588.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706020907,2.1831571,588.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706021109,2.1831571,588.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706021310,3.48361929,588.67,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706021513,2.1831571,588.66,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706021708,2.18327472,588.65,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706021910,1.53559686,588.64,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706022113,2.83605905,588.63,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706022316,1.53559686,588.62,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706022517,1.53559686,588.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706022719,1.30046219,588.63,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706022920,1.30046219,588.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706023119,1.30046219,588.59,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706023522,1.30046219,588.58,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706024218,1.63560911,589.73,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706024421,2.18370982,589.72,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706024622,2.18370982,589.71,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706024823,2.18370982,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706025123,3.4845735,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706025323,2.18378686,589.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706025523,3.48465054,589.67,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706025726,2.18378686,589.66,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706025928,2.18378686,589.65,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706026126,3.48465054,589.64,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706026326,2.18378686,589.63,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706026624,1.63560911,589.73,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706026625,3.48465054,589.62,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706026925,2.18378686,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706027122,3.48484239,589.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706027324,2.18378686,589.59,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706027524,2.18378686,589.58,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706027725,3.48484239,589.57,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706027924,2.18378686,589.56,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706028126,2.18378686,589.55,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706028323,2.18378686,589.54,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706028525,3.48484239,589.53,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706028727,2.18378686,589.52,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706028926,2.1844484,589.51,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706029226,2.1844484,589.5,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706029525,3.48550393,589.49,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706029725,2.1844484,589.48,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706029926,3.48550393,589.47,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706030125,2.1844484,589.46,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706030423,3.48550393,589.45,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706030626,1.53661505,589.44,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706030926,3.48576355,589.43,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706031226,3.48576355,589.42,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706031427,3.48576355,589.41,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706031622,2.18470802,589.4,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706031821,2.18470802,589.39,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706032123,3.48576355,589.38,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706032330,2.18470802,589.37,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706032629,3.48576355,589.36,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706032828,2.18470802,589.35,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706033029,2.18470802,589.34,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706033224,3.48576355,589.33,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706033430,2.18470802,589.32,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706033627,3.48576355,589.31,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706033929,2.18470802,589.3,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706034129,3.48576355,589.29,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706034329,2.18470802,589.28,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706034525,3.48576355,589.27,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706034725,2.18470802,589.26,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706034925,2.18470802,589.25,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706035126,2.18470802,589.24,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744706035325,3.48576355,589.23,588.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744706035527,2.18470802,589.22,588.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744706035726,3.48576355,589.21,588.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744706035928,2.18470802,589.2,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706036230,3.48576355,589.19,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706036430,2.18470802,589.18,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706036628,2.18470802,589.17,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706036828,1.30105553,589.19,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706036829,2.18470802,589.16,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706037029,3.48576355,589.15,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706037227,2.18470802,589.14,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706037429,2.18470802,589.13,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706037629,3.48576355,589.12,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706037929,2.18513078,589.11,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706038130,2.18513078,589.1,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706038329,2.18513078,589.09,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706038526,2.18513078,589.08,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706038731,2.18513078,589.07,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706038929,3.48618631,589.06,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706039131,2.18513078,589.05,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706039431,2.18513078,589.04,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706039632,2.18513078,589.03,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706039834,2.18531504,589.02,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706040034,2.18531504,589.01,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706040227,2.18531504,589.0,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706040432,3.48637057,588.99,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706040633,2.18531504,588.98,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706040833,2.18531504,588.97,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706041029,3.48637057,588.96,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706041234,2.18531504,588.95,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706041435,2.18531504,588.94,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706041630,3.48637057,588.93,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706041833,2.18531504,588.92,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706042034,3.48637057,588.91,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706042237,2.18531504,588.9,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706042434,2.18531504,588.89,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706042635,2.18531504,588.88,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706042831,2.18531504,588.87,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706043036,3.48637057,588.86,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706043236,2.18531504,588.85,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706043438,3.48637057,588.84,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706043635,2.18531504,588.83,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706043836,2.18531504,588.82,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706044037,3.48637057,588.81,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706044236,2.18531504,588.8,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706044436,2.18531504,588.79,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706044635,3.48637057,588.78,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706044840,2.18531504,588.77,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706045036,3.48637057,588.76,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706045239,2.18531504,588.75,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706045435,2.18531504,588.74,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706045740,3.48673143,588.73,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706045940,2.1856759,588.72,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706046140,2.1856759,588.71,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706046341,3.48673143,588.7,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706046539,2.1856759,588.69,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706046740,2.1856759,588.68,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047040,2.1856759,588.67,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047235,3.48673143,588.66,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047440,2.1856759,588.65,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047741,1.29647087,589.6,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047742,3.48673143,588.64,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706047942,3.48673143,588.63,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706048142,2.1856759,588.62,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706048338,2.1856759,588.61,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706048538,2.18568219,588.6,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706048737,3.48673772,588.59,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706048941,2.18568219,588.58,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706049138,2.18568219,588.57,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706049443,1.53733782,588.56,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706049643,1.53733782,588.55,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706049841,2.83839335,588.54,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706050041,1.53733782,588.53,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706050241,1.53733782,588.52,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706050443,2.83839335,588.51,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706050644,1.53733782,588.5,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706050840,1.53733782,588.49,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706051045,1.30105553,588.49,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744706054351,2.83838424,588.49,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706054651,1.30105553,588.48,588.47,1.52886439]
["bitfinex-derivatives","BNBF0:USTF0",1744706056451,1.30105553,588.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706058849,2.8381808,588.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706059054,1.53712527,588.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706059250,0.33913824,589.73,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706059450,2.18532943,589.72,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706059650,2.18532943,589.71,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706059850,2.18532943,589.7,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706060055,2.18532943,589.69,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706060255,3.48701038,589.68,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706060451,2.18532943,589.67,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706060654,2.18532943,589.66,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706060955,3.48701038,589.65,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706061156,2.18532943,589.64,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706061356,2.18532943,589.63,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706061557,3.48701038,589.62,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706061856,2.18532943,589.61,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706062057,2.18532943,589.6,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706062251,2.18532943,589.59,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706062455,3.48701038,589.58,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706062653,2.18532943,589.57,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706062852,2.18532943,589.56,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706063055,2.18532943,589.55,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706063253,2.18532943,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706063456,3.48701038,589.53,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706063656,2.18532943,589.52,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706063854,2.18532943,589.51,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706064054,2.18532943,589.5,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706064253,2.18532943,589.49,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706064453,2.18532943,589.48,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706064659,2.18532943,589.47,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706064856,3.48701038,589.46,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706065063,2.18532943,589.45,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706065365,3.48701038,589.44,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706065564,3.48701038,589.43,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706065764,2.18532943,589.42,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706065965,2.18532943,589.41,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706066160,2.18532943,589.4,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706066361,2.18532943,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706066660,2.18532943,589.38,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706066860,3.48701038,589.37,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706067063,2.18532943,589.36,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706067260,2.18532943,589.35,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706067461,3.48701038,589.34,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706067665,2.18532943,589.33,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706067966,2.18532943,589.32,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706068162,0.64824456,589.31,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706068361,3.48670768,589.3,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706068566,2.18502673,589.29,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706068762,2.18502673,589.28,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706068966,2.18502673,589.27,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706069166,2.18502673,589.26,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706069364,3.48670768,589.25,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706069569,2.18502673,589.24,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706069868,3.48670768,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706070069,2.18502673,589.22,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706070273,2.18502673,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706070468,2.18502673,589.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706070665,2.18502673,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706070870,2.18502673,589.18,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706071072,3.48670768,589.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706071371,2.18502673,589.16,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706071568,3.48670768,589.15,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706071768,2.18502673,589.14,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706071969,2.18502673,589.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706072167,3.48670768,589.12,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706072365,2.18502673,589.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706072567,3.48670768,589.1,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706072766,2.18502673,589.09,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706072966,3.48670768,589.08,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706073271,3.48670768,589.07,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706073473,2.18502673,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706073667,2.18502673,589.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706073871,2.18502673,589.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744706074071,3.48670768,589.03,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706074373,2.18502673,589.02,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706074571,3.48670768,589.01,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706074873,2.18502673,589.0,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706075069,3.48670768,588.99,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706075271,2.18502673,588.98,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706075571,3.48670768,588.97,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706075771,2.18502673,588.96,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706075971,2.18502673,588.95,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706076172,2.18502673,588.94,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706076366,2.18502673,588.93,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706076571,2.18502673,588.92,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706076770,2.18502673,588.91,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706076967,3.48670768,588.9,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706077167,2.18502673,588.89,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706077372,3.48650267,588.88,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706077572,2.18482172,588.87,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706077771,2.18482172,588.86,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706077973,2.18482172,588.85,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706078173,2.18482172,588.84,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706078366,3.48650267,588.83,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706078568,2.18482172,588.82,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706078770,2.18482172,588.81,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706078975,2.18482172,588.8,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706079169,2.18444228,588.79,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706079369,2.18444228,588.78,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706079574,2.18444228,588.77,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706079772,3.48612323,588.76,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706079973,2.18444228,588.75,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706080173,2.18444228,588.74,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706080374,3.48612323,588.73,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706080574,2.18444228,588.72,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706080770,2.18444228,588.71,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706080974,2.18444228,588.7,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706081171,2.18444228,588.69,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706081372,3.48612323,588.68,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706081571,2.18444228,588.67,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706081772,2.18444228,588.66,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706081970,3.48609715,588.65,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706082176,2.1844162,588.64,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706082369,3.48609715,588.63,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706082579,3.48609715,588.62,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706082775,2.1844162,588.61,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706082982,2.1844162,588.6,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706083176,2.1844162,588.59,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706083378,3.48609715,588.58,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706083580,2.1844162,588.57,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706083780,2.1844162,588.56,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706084082,2.18444226,588.55,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706084381,1.53645812,588.54,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706084582,1.53648343,588.53,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706084777,1.53648343,588.52,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706084977,1.53648343,588.51,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706085182,1.53648343,588.5,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706085382,1.53648343,588.49,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706085575,2.83816438,588.49,588.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744706086984,1.30168095,588.49,588.48,1.48785861]
["bitfinex-derivatives","BNBF0:USTF0",1744706097589,0.33913824,589.73,588.48,1.48785861]
["bitfinex-derivatives","BNBF0:USTF0",1744706097789,2.17039342,589.72,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706097985,2.17039342,589.71,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706098187,2.17039342,589.7,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706098384,2.17039342,589.69,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706098685,2.17039342,589.68,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706098884,3.47160977,589.67,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706099085,2.17039342,589.66,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706099283,2.17039342,589.65,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706099487,2.17039342,589.64,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706099790,3.47160977,589.63,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706099987,2.17039342,589.62,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706100190,2.17037817,589.61,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706100389,2.17037817,589.6,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706100589,2.17037817,589.59,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706100787,3.47159452,589.58,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706100984,2.17036998,589.57,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706101187,2.17036998,589.56,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706101387,3.47158633,589.55,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706101691,2.17036998,589.54,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706101892,2.17036998,589.53,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706102087,2.17036998,589.52,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706102290,2.17036998,589.51,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706102488,2.17036998,589.5,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706102690,2.17036998,589.49,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706102891,2.17036998,589.48,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706103097,2.17036998,589.47,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706103397,2.17036998,589.46,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706103595,2.17036998,589.45,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706103789,3.47158633,589.44,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706103991,2.17036998,589.43,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104191,1.30121635,589.44,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104192,2.17036998,589.42,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104396,2.17036998,589.41,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104596,2.17036998,589.4,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104795,2.17036998,589.39,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706104996,3.47158633,589.38,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706105196,2.17036998,589.37,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706105396,2.17036998,589.36,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706105593,2.17036998,589.35,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706105800,1.53647312,589.34,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706105999,2.17037301,589.33,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706106199,0.63389248,589.32,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706106499,2.17038613,589.31,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706106899,1.53648982,589.31,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706107102,2.17033749,589.3,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706107400,3.47158985,589.29,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706107599,3.47158985,589.28,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706107899,2.1703735,589.27,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706108099,2.1703735,589.26,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706108400,3.47158985,589.25,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706108592,2.1703735,589.24,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706108797,2.1703972,589.23,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706108995,2.1703972,589.22,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706109198,2.1703972,589.21,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706109397,3.47161355,589.2,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706109601,2.1703972,589.19,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706109896,3.47161355,589.18,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706110100,2.1703972,589.17,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706110302,2.1703972,589.16,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706110600,2.1703972,589.15,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706110800,2.1703972,589.14,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706111000,2.1703972,589.13,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706111199,2.1703815,589.12,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706111399,2.1703815,589.11,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706111600,2.1703815,589.1,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706111897,2.1703815,589.09,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706112100,2.1703815,589.08,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744706112301,2.1703815,589.07,588.5,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744706112497,3.47159785,589.06,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706112702,2.1703815,589.05,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706112899,3.47159785,589.04,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706113098,2.1703815,589.03,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706113298,2.1703815,589.02,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706113597,2.1703815,589.01,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706113903,2.1703815,589.0,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706114099,2.1703815,588.99,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706114301,3.47159785,588.98,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706114500,2.1703815,588.97,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706114700,2.1703815,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706114904,2.1703815,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706115101,2.1703815,588.94,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706115303,2.1703815,588.93,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706115503,2.1703815,588.92,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706115704,3.47159785,588.91,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706115902,2.1703815,588.9,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706116101,3.47159785,588.89,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706116307,2.1703815,588.88,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706116509,2.1703815,588.87,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706116702,3.47159785,588.86,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706116902,2.1703815,588.85,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706117107,2.1703815,588.84,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706117408,2.1703815,588.83,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706117608,2.1703815,588.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706117802,2.1703815,588.81,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706118003,3.47159785,588.8,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706118205,2.1703815,588.79,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706118403,2.1703815,588.78,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706118708,3.47159785,588.77,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706118907,2.1703815,588.76,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706119105,3.47159785,588.75,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706119309,2.1703815,588.74,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706119510,2.1703815,588.73,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706119712,3.47159785,588.72,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706119907,2.1703815,588.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706120107,2.15625604,588.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706120309,3.45747239,588.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706120507,2.15625604,588.68,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706120709,2.15625604,588.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706120906,3.45747239,588.66,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706121110,2.15625604,588.65,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706121311,2.15625604,588.64,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706121514,2.15625604,588.63,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706121813,3.45747239,588.62,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706122012,1.5364869,588.61,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706122212,1.5364869,588.6,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706122413,2.83770325,588.59,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706122712,1.5364869,588.58,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706122912,2.83770325,588.57,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706123114,1.5364869,588.56,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706123309,1.5364869,588.55,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706123515,1.5364869,588.54,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706123709,1.5364869,588.53,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706123911,2.83770325,588.52,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706126312,1.30121635,588.52,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706133214,1.29647087,589.68,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706133415,2.15639158,589.67,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706133608,2.15639158,589.66,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706133810,2.15639158,589.65,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706134010,3.45760738,589.64,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706134211,2.15639158,589.63,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706134416,3.45760738,589.62,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706134614,2.15639158,589.61,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706134816,3.45760738,589.6,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706135013,3.45760738,589.59,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706135215,2.15639158,589.58,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706135414,2.15639158,589.57,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706135612,2.15639158,589.56,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706135816,3.45760738,589.55,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706136114,2.15639158,589.54,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706136310,2.15639158,589.53,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706136514,2.15617105,589.52,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744706136719,3.45738685,589.51,588.52,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744706136919,2.15617105,589.5,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706137114,2.15617105,589.49,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706137316,2.15617105,589.48,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706137515,2.15617105,589.47,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706137717,2.15617105,589.46,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706137919,2.15617105,589.45,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706138120,3.45738685,589.44,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706138319,2.15625464,589.43,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706138520,2.15625464,589.42,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706138720,2.15625464,589.41,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706138920,3.45747044,589.4,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706139122,2.15625464,589.39,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706139316,3.45747044,589.38,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706139518,2.15625464,589.37,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706139720,2.15625464,589.36,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706139920,3.45747044,589.35,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706140120,2.15625464,589.34,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706140319,3.45747044,589.33,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706140517,2.15625464,589.32,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706140820,2.15625464,589.31,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706141120,3.45747044,589.3,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706141321,2.15625464,589.29,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706141520,2.15625464,589.28,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706141720,2.15625464,589.27,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706141922,2.15625464,589.26,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706142120,2.15625464,589.25,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706142323,2.15625464,589.24,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706142517,3.45747044,589.23,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706142723,2.15625464,589.22,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706142918,3.45747044,589.21,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706143122,2.15625464,589.2,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706143324,2.15625464,589.19,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706143520,1.5364316,589.18,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706143726,2.15623963,589.17,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706143918,3.45745543,589.16,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706144120,2.15623963,589.15,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706144422,3.45745543,589.14,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706144626,2.15623963,589.13,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706144821,2.15623963,589.12,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706145021,3.45745543,589.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706145320,2.15623963,589.1,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706145523,3.45755565,589.09,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706145725,2.15633985,589.08,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706145927,2.15633985,589.07,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706146126,2.15633985,589.06,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706146319,2.15633985,589.05,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706146520,3.45755565,589.04,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706146825,3.45755565,589.03,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706147025,2.15633985,589.02,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706147333,2.15636706,589.01,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706147626,2.15636706,589.0,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706147825,2.15636706,588.99,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706148027,3.45758286,588.98,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706148229,2.15636706,588.97,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706148426,2.15636706,588.96,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706148731,3.45758286,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706149031,2.15636706,588.94,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706149232,3.45758286,588.93,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706149427,2.15636706,588.92,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706149630,2.15636706,588.91,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706149829,2.15636706,588.9,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150029,1.3012158,588.91,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150030,2.15636706,588.89,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150229,2.15636706,588.88,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150433,2.15636706,588.87,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150632,2.15636706,588.86,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706150931,2.15637919,588.85,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706151132,2.15637919,588.84,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706151331,2.15637919,588.83,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706151528,2.15637919,588.82,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706151728,2.15637919,588.81,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706151932,2.15637919,588.8,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706152132,2.15637919,588.79,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706152429,2.15637919,588.78,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706152633,2.15637919,588.77,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706152832,2.15637919,588.76,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706153033,2.15637919,588.75,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706153229,2.15637919,588.74,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706153429,3.45759499,588.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706153629,2.15637919,588.72,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706153834,3.45759499,588.71,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706154030,2.15637919,588.7,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706154234,2.15637919,588.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706154436,3.45759499,588.68,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706154636,2.15637919,588.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706154833,2.15637919,588.66,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706155033,2.15637919,588.65,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706155231,2.15637919,588.64,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706155436,2.15637919,588.63,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706155637,1.53654395,588.62,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706155931,2.83775975,588.61,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706156136,1.53654395,588.6,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706156336,2.83775975,588.59,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706156635,2.83775975,588.58,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706156837,1.53654395,588.57,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706157135,2.83775975,588.56,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706157333,1.53654395,588.55,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706157539,1.53654395,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706157742,2.83775975,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706161436,2.83769515,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706163634,1.3012158,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706164342,0.33913824,589.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706164543,2.15639451,589.72,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706164837,3.45767684,589.71,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706165042,2.15639451,589.7,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706165244,3.45767684,589.69,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706165443,2.15639451,589.68,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706165644,2.15639451,589.67,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706165845,2.15639451,589.66,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706166045,2.15639451,589.65,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706166343,3.45767684,589.64,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706166545,2.15642236,589.63,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706166846,3.45770469,589.62,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706167043,2.15642236,589.61,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706167245,2.15638876,589.6,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706167440,3.45767519,589.59,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706167642,2.15639286,589.58,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706167842,3.45767519,589.57,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706168147,2.15639286,589.56,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706168345,2.15639286,589.55,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706168546,2.15639286,589.54,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706168746,3.45767519,589.53,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706168947,3.45767519,589.52,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706169247,2.15639286,589.51,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706169445,2.15639286,589.5,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706169647,2.15639286,589.49,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706169845,2.15639286,589.48,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706170141,3.45767519,589.47,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706170340,2.15639286,589.46,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706170539,3.45767519,589.45,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706170746,2.15639286,589.44,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706170946,2.15639286,589.43,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706171141,2.15639286,589.42,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706171447,2.15639286,589.41,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706171646,2.15639286,589.4,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706171842,3.45767519,589.39,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706172042,2.15639286,589.38,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706172344,2.15639286,589.37,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706172544,3.45767519,589.36,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706172741,2.15639286,589.35,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706172944,3.45767519,589.34,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706173241,2.15639286,589.33,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706173546,3.45767519,589.32,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706173746,2.15639286,589.31,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706173941,2.15639286,589.3,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706174147,3.45767519,589.29,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706174346,2.15639286,589.28,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706174546,2.15639286,589.27,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706174742,3.45767519,589.26,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706174941,2.15639286,589.25,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706175143,2.15639286,589.24,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706175343,2.15639286,589.23,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706175543,2.15639286,589.22,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706175747,2.15639286,589.21,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706175943,2.15639286,589.2,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706176145,3.45767519,589.19,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706176343,2.15639286,589.18,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706176550,3.45767519,589.17,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706176751,2.15639286,589.16,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706176949,3.45767519,589.15,588.53,2.31282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706177146,2.15639286,589.14,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706177347,3.45767519,589.13,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706177548,2.15639286,589.12,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706177745,2.15639286,589.11,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706177946,3.45767519,589.1,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706178149,3.45767519,589.09,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706178352,2.15639286,589.08,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706178546,3.45767519,589.07,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706178752,3.45767519,589.06,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706178952,2.15639286,589.05,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706179152,2.15639286,589.04,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706179352,2.15639286,589.03,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706179549,3.45767519,589.02,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706179750,2.15639286,589.01,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706179953,2.15639286,589.0,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706180250,3.45767519,588.99,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706180452,3.45767519,588.98,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706180652,2.15639286,588.97,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706180852,3.45767519,588.96,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706181049,2.15697571,588.95,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706181250,2.15697571,588.94,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706181449,3.45825804,588.93,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706181754,3.45825804,588.92,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706181956,2.15697571,588.91,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706182156,2.15697571,588.9,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706182355,3.45825804,588.89,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706182556,2.15697571,588.88,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706182752,3.45825804,588.87,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706182957,2.15704635,588.86,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706183157,2.15704635,588.85,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706183356,2.15704635,588.84,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706183656,2.15704635,588.83,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706183957,3.45832868,588.82,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706184156,2.15704635,588.81,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706184352,2.15704635,588.8,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706184556,2.15704635,588.79,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706184757,2.15704635,588.78,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706184958,2.15704635,588.77,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706185152,2.15704635,588.76,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706185357,2.15704635,588.75,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706185557,3.45832868,588.74,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706185758,2.15704635,588.73,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706185958,2.15704635,588.72,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706186152,3.45832868,588.71,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706186355,2.15704635,588.7,588.53,3.21982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706186556,2.15704635,588.69,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706186851,3.45832868,588.68,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187052,2.15704635,588.67,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187256,2.15704635,588.66,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187457,1.53703247,588.65,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187653,1.53703247,588.64,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187853,1.30128233,588.65,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706187854,1.53703247,588.63,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706188059,1.53703247,588.62,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706188361,1.53714021,588.61,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706188660,1.30128233,588.62,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706188661,2.83842254,588.6,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706188861,1.53714021,588.59,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706189063,1.53714021,588.58,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706189258,1.53714021,588.57,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706189462,1.53714021,588.56,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706189658,1.30128233,588.56,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706189963,1.30128233,588.55,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706190358,1.29647087,589.67,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706190564,3.45908229,589.66,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706190863,2.15726922,589.65,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706191062,3.45908229,589.64,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706191261,3.45908229,589.63,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706191564,3.45908229,589.62,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706191761,2.15726922,589.61,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706191960,2.15726922,589.6,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706192159,2.1572532,589.59,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706192364,1.29647087,589.57,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706192561,2.1572532,589.56,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706192760,3.45906627,589.55,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706192959,2.1572532,589.54,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706193164,2.1572532,589.53,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706193361,2.1572532,589.52,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706193663,2.1572532,589.51,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706193862,2.15727886,589.5,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706194066,3.45909193,589.49,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706194361,2.15727886,589.48,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706194665,2.15727886,589.47,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706194964,2.15727886,589.46,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706195267,2.15727886,589.45,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706195567,3.45911126,589.44,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706195866,2.15729819,589.43,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706196061,2.15729819,589.42,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706196264,3.45911126,589.41,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706196464,2.15729819,589.4,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706196667,2.15729819,589.39,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706196866,3.45911126,589.38,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706197067,2.15729819,589.37,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706197266,2.15729819,589.36,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706197464,2.15729819,589.35,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706197662,2.15729819,589.34,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706197868,2.15729819,589.33,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706198164,3.45911126,589.32,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706198368,2.15729819,589.31,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706198669,3.45911126,589.3,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706198869,2.15729819,589.29,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706199065,2.15729819,589.28,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706199271,3.45911126,589.27,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706199470,2.15729819,589.26,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706199672,2.15729819,589.25,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706199870,2.15729819,589.24,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706200068,2.15729819,589.23,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706200268,2.15729819,589.22,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706200471,2.15729819,589.21,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706200766,3.45911126,589.2,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706200970,2.15729819,589.19,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706201171,3.45911126,589.18,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706201374,2.15729819,589.17,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706201570,2.15729819,589.16,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706201771,3.45911126,589.15,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706201971,2.15729819,589.14,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706202172,3.45911126,589.13,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706202368,2.15729819,589.12,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706202574,2.15729819,589.11,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706202769,2.15729819,589.1,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706202972,3.45911126,589.09,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706203272,2.15729819,589.08,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706203470,2.15729819,589.07,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706203675,2.15729819,589.06,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706203874,3.45911126,589.05,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706204074,3.45911126,589.04,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706204275,2.15729819,589.03,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706204573,3.4591888,589.02,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706204769,2.15737573,589.01,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706204969,2.15737573,589.0,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706205174,3.4591888,588.99,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706205470,2.15737573,588.98,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706205771,3.4591888,588.97,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706205974,2.15737573,588.96,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706206175,2.15737573,588.95,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706206375,2.15737573,588.94,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706206574,3.4591888,588.93,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706206769,3.4591888,588.92,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706206973,2.15737573,588.91,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706207169,3.4591888,588.9,588.53,2.23182974]
["bitfinex-derivatives","BNBF0:USTF0",1744706207375,2.15737573,588.89,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706207575,2.15737573,588.88,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706207875,3.4591888,588.87,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706208068,2.15737573,588.86,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706208270,2.15778674,588.85,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706208470,3.45959981,588.84,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706208671,2.15778674,588.83,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706208869,3.45959981,588.82,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706209168,2.15778674,588.81,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706209374,2.15778674,588.8,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706209576,3.45959981,588.79,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706209876,2.15778674,588.78,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706210172,3.45959981,588.77,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706210375,2.15778674,588.76,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706210575,2.15778674,588.75,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706210876,3.45959981,588.74,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706211172,2.15778674,588.73,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706211375,3.45959981,588.72,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706211575,2.15778674,588.71,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706211770,2.15778674,588.7,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706211973,2.15778674,588.69,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706212176,2.15778674,588.68,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706212471,2.15778674,588.67,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706212670,2.15778674,588.66,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706212874,3.45959981,588.65,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706213075,2.15778674,588.64,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706213272,3.45959981,588.63,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706213470,2.15778674,588.62,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706213671,2.15778674,588.61,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706213868,1.53755799,588.6,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706214067,2.83937106,588.59,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706214271,1.53755799,588.58,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706214472,1.53755799,588.57,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706214671,2.83937106,588.56,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706214870,1.53755799,588.55,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706215170,2.83937106,588.54,588.53,1.32482974]
["bitfinex-derivatives","BNBF0:USTF0",1744706220584,2.83937106,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706220784,2.83939044,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706223985,1.30181307,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706225482,0.33913824,589.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706225684,2.15764737,589.72,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706225887,2.15764737,589.71,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706226087,3.45973372,589.7,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706226387,2.15764737,589.69,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706226582,2.15764737,589.68,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706226783,2.15764737,589.67,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706226982,2.15764737,589.66,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706227186,2.15764737,589.65,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706227487,2.15771488,589.64,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706227688,2.15771488,589.63,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706227890,2.15771488,589.62,588.53,1.27582974]
["bitfinex-derivatives","BNBF0:USTF0",1744706228089,3.45980123,589.61,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706228289,2.15771488,589.6,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706228490,2.15771488,589.59,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706228691,3.45980123,589.58,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706228891,2.15771488,589.57,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706229092,3.45980123,589.56,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706229294,2.15771488,589.55,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706229492,2.15771488,589.54,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706229692,3.45980123,589.53,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706229894,2.15771488,589.52,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230089,1.30208635,589.53,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230090,2.15771488,589.51,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230289,3.45980123,589.5,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230493,2.15771488,589.49,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230794,3.45980123,589.48,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706230991,2.15771488,589.47,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706231192,2.15771488,589.46,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706231392,3.45980123,589.45,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706231592,0.62018813,589.44,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706231791,3.45968906,589.43,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706231994,2.15760271,589.42,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706232291,3.45968906,589.41,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706232490,2.15760271,589.4,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706232694,2.15760271,589.39,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706232894,3.45972019,589.38,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706233094,2.15763384,589.37,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706233295,2.15763384,589.36,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706233489,2.15763384,589.35,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706233691,2.15763384,589.34,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706233891,2.15763384,589.33,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706234198,3.45972019,589.32,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706234397,2.15763384,589.31,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706234597,2.15763384,589.3,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706234793,3.45972019,589.29,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706234996,2.15761116,589.28,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706235196,2.15761116,589.27,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706235392,3.45969751,589.26,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706235593,2.15761116,589.25,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706235796,3.45969751,589.24,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706236094,2.15761116,589.23,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706236292,3.45969751,589.22,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706236496,2.15761116,589.21,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706236691,3.45969751,589.2,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706236894,2.15761116,589.19,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706237100,2.15761116,589.18,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706237397,3.45969751,589.17,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706237597,2.15761116,589.16,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706237794,3.45969751,589.15,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706237994,2.15761116,589.14,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706238200,3.45970698,589.13,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706238400,2.15762063,589.12,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706238698,2.15762063,589.11,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706238901,2.15762063,589.1,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706239092,3.51828934,589.09,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706239298,2.21620299,589.08,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706239497,3.51828934,589.07,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706239701,2.21620299,589.06,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706239898,3.51828934,589.05,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706240096,2.21620299,589.04,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706240295,2.21620299,589.03,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706240499,2.21620299,589.02,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706240700,3.51828934,589.01,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706240901,2.21620299,589.0,588.53,2.15882974]
["bitfinex-derivatives","BNBF0:USTF0",1744706241095,3.51828934,588.99,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706241301,2.21620299,588.98,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706241501,2.21620299,588.97,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706241702,2.21620299,588.96,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706241899,2.21620299,588.95,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706242103,2.21621082,588.94,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706242398,2.21621082,588.93,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706242602,2.21621082,588.92,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706242803,2.21621082,588.91,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706243003,2.21621082,588.9,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706243204,2.21621082,588.89,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706243404,2.21621082,588.88,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706243604,3.51829717,588.87,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706243805,2.21621082,588.86,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706244006,2.21620566,588.85,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706244204,3.51829201,588.84,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706244505,2.21620566,588.83,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706244706,2.21620566,588.82,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706245005,2.21620566,588.81,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706245205,2.21620566,588.8,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706245407,3.51829201,588.79,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706245606,2.21620566,588.78,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706245907,2.21620566,588.77,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706246204,3.51829201,588.76,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706246407,2.21620566,588.75,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706246710,3.51829201,588.74,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706246902,2.21620566,588.73,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706247206,2.21620566,588.72,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706247407,3.51829201,588.71,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706247609,2.21617814,588.7,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706247808,1.30208635,588.71,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706247809,2.21617814,588.69,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706248102,3.51826449,588.68,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706248305,2.21617814,588.67,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706248509,2.21617814,588.66,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706248707,3.51826449,588.65,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706248908,2.21617814,588.64,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706249108,3.51826449,588.63,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706249310,2.21617814,588.62,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706249516,2.21617814,588.61,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706249811,1.59599539,588.6,588.53,1.22282974]
["bitfinex-derivatives","BNBF0:USTF0",1744706250110,2.89808174,588.59,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706250310,2.89808174,588.58,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706250610,1.59599539,588.57,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706250805,1.59599539,588.56,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706251105,1.59599539,588.55,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706251310,1.59599539,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706251515,2.89808174,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706254217,0.33913824,589.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706254516,2.21627267,589.72,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706254709,2.21627267,589.71,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706254913,2.21627267,589.7,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706255115,2.21627267,589.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706255310,2.21627267,589.68,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706255512,2.21627267,589.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706255714,2.21627267,589.66,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706255916,2.21627267,589.65,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706256112,2.21627267,589.64,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706256312,3.51828817,589.63,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706256516,2.21627267,589.62,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706256712,2.21627267,589.61,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706257018,3.51828817,589.6,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706257213,3.51828817,589.59,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706257414,2.89808907,589.58,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706257615,2.21624356,589.57,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706257813,2.21624356,589.56,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706258115,3.51825906,589.55,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706258421,3.51825906,589.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706258714,2.21624356,589.53,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706258913,3.51825906,589.52,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706259121,2.21624356,589.51,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706259320,3.51825906,589.5,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706259522,2.21624356,589.49,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706259824,3.51825906,589.48,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706260021,3.51825906,589.47,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706260217,2.21624356,589.46,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706260417,2.21624356,589.45,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706260617,2.21624356,589.44,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706260822,3.51825906,589.43,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706261022,2.21624356,589.42,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706261222,2.21624356,589.41,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706261419,3.51825906,589.4,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706261721,3.51813864,589.39,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706261921,3.51813864,589.38,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706262222,3.51813864,589.37,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706262418,3.51813864,589.36,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706262620,2.21612314,589.35,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706262921,2.21612314,589.34,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706263222,2.21614535,589.33,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706263424,2.21614535,589.32,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706263722,3.51816085,589.31,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706264023,3.51816085,589.3,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706264224,2.21614535,589.29,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706264417,3.51816085,589.28,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706264617,3.51816085,589.27,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706264820,2.21631041,589.26,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706265118,2.21631041,589.25,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706265321,3.51832591,589.24,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706265518,2.21631041,589.23,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706265718,2.21631041,589.22,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706265919,3.51832591,589.21,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706266118,2.21631041,589.2,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706266322,3.51832591,589.19,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706266519,2.21631041,589.18,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706266720,2.21631041,589.17,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706267019,3.51832591,589.16,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706267320,2.21631041,589.15,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706267524,3.51832591,589.14,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706267724,2.21631041,589.13,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706267923,2.21631041,589.12,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706268120,2.21631041,589.11,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706268320,2.21631086,589.1,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706268521,2.21631086,589.09,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706268727,3.51832636,589.08,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706268921,3.51832636,589.07,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706269220,2.21631086,589.06,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706269423,2.21631086,589.05,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706269624,2.21631086,589.04,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706269825,2.21631086,589.03,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706270025,2.21631086,589.02,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706270225,3.51832636,589.01,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706270424,2.21631086,589.0,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706270625,3.51832636,588.99,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706270824,2.21631086,588.98,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706271025,3.51832636,588.97,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706271229,2.21631086,588.96,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706271530,2.21631086,588.95,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706271829,3.51832636,588.94,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706272024,2.21631086,588.93,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706272227,2.21631086,588.92,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706272428,3.51832636,588.91,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706272629,2.21631086,588.9,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706272828,2.21664449,588.89,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706273029,3.51865999,588.88,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706273229,2.21664449,588.87,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706273429,2.21664449,588.86,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706273730,3.51865999,588.85,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706273930,2.21664449,588.84,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706274129,1.59643332,588.83,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706274329,2.89844882,588.82,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706274528,1.59643332,588.81,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706274730,1.59643332,588.8,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706274929,2.89844882,588.79,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706275129,1.59643332,588.78,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706275329,1.59643332,588.77,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706275529,1.59643332,588.76,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706275730,2.89844882,588.75,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706276025,1.59643332,588.74,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706276229,1.3020155,588.75,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706276832,1.3020155,588.74,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706277933,0.33913824,589.73,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706278232,2.17982379,589.72,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706278429,3.47851851,589.71,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706278631,2.17967428,589.7,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706278832,2.17928436,589.69,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706279031,2.17928436,589.68,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706279231,2.17928436,589.67,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706279439,3.47812859,589.66,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706279733,2.17928436,589.65,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280037,1.29884423,589.66,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280038,2.17928436,589.64,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280236,3.47812859,589.63,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280436,2.17928436,589.62,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280636,3.47812859,589.61,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706280835,2.17928436,589.6,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706281033,2.17928436,589.59,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706281231,2.17928436,589.58,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706281432,3.47812859,589.57,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706281634,2.17928436,589.56,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706281935,2.17928436,589.55,588.53,1.43982974]
["bitfinex-derivatives","BNBF0:USTF0",1744706282135,2.17928436,589.54,588.54,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1744706282340,2.17928436,589.53,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744706282534,2.17928436,589.52,588.56,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1744706282736,2.17928436,589.51,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744706282936,2.17928436,589.5,588.58,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1744706283130,2.17928436,589.49,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744706283333,2.17928436,589.48,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744706283534,2.17928436,589.47,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744706283733,3.47812859,589.46,588.6,0.31194742]
["bitfinex-derivatives","BNBF0:USTF0",1744706283934,2.17928436,589.45,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744706284138,3.47812859,589.44,588.62,0.31194742]
["bitfinex-derivatives","BNBF0:USTF0",1744706284333,2.17928436,589.43,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744706284539,3.47812859,589.42,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744706284841,2.17928436,589.41,588.64,0.31194442]
["bitfinex-derivatives","BNBF0:USTF0",1744706285038,3.47812859,589.4,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744706285238,2.17928436,589.39,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744706285439,2.17928436,589.38,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744706285640,3.4764284,589.37,588.66,0.31194096]
["bitfinex-derivatives","BNBF0:USTF0",1744706285835,2.1775835,589.36,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744706286042,2.1775835,589.35,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744706286240,3.47642773,589.34,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744706286537,2.1775835,589.33,588.68,0.31193847]
["bitfinex-derivatives","BNBF0:USTF0",1744706286840,2.1775835,589.32,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744706287038,2.1775835,589.31,588.68,0.31194108]
["bitfinex-derivatives","BNBF0:USTF0",1744706287236,3.47642773,589.3,588.68,0.31194108]
["bitfinex-derivatives","BNBF0:USTF0",1744706287440,2.1775835,589.29,588.68,1.53894108]
["bitfinex-derivatives","BNBF0:USTF0",1744706287743,3.47558127,589.28,588.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744706287942,2.17673704,589.27,588.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744706288142,2.17674175,589.26,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706288342,2.17674175,589.25,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706288537,2.17674175,589.24,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706288845,2.17674175,589.23,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706289042,2.17674175,589.22,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706289341,2.17674175,589.21,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706289535,2.17674175,589.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706289741,2.17674175,589.19,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706289941,3.47558598,589.18,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706290137,2.17674175,589.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706290342,2.17674175,589.16,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706290542,3.47558598,589.15,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706290738,2.17674175,589.14,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706290939,2.17674175,589.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706291139,2.17674175,589.12,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706291343,2.17674175,589.11,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706291644,2.17674175,589.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706291844,2.17674175,589.09,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706292046,2.17674175,589.08,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706292350,2.17674175,589.07,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706292549,3.47558598,589.06,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706292849,2.17674175,589.05,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706293046,2.17641081,589.04,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706293351,3.47525504,589.03,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706293550,2.17641081,589.02,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706293850,2.17641081,589.01,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706294146,2.17641081,589.0,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706294349,2.17641081,588.99,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706294552,2.17641081,588.98,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706294751,1.57299704,588.97,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706294951,2.87184127,588.96,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706295147,1.57299704,588.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706295351,1.57299704,588.94,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706295651,2.87184127,588.93,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706295852,2.87184127,588.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706296053,1.57299704,588.91,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706296248,1.57299704,588.9,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706296448,1.57299704,588.89,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706296652,1.57299704,588.88,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706296850,2.87184127,588.87,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706297053,1.57299704,588.86,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706297356,1.57299704,588.85,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706297553,1.57299704,588.84,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706297754,0.33913824,589.73,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706297958,2.17427193,589.72,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706298150,3.4701247,589.71,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706298349,2.17427193,589.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706298658,2.17427193,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706298854,3.4701247,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706299155,2.17427193,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706299355,3.4701247,589.66,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706299556,2.17427193,589.65,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706299854,2.17427193,589.64,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706300055,3.4701247,589.63,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706300250,2.17427193,589.62,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706300456,2.17427193,589.61,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706300652,3.4701247,589.6,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706300857,2.17427193,589.59,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706301156,2.17427193,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706301356,3.4701247,589.57,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706301556,2.17427193,589.56,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706301755,2.17427193,589.55,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706301957,2.17427193,589.54,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706302156,3.4701247,589.53,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706302453,2.17427193,589.52,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706302758,3.4701247,589.51,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706303059,2.17427193,589.5,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706303252,3.4701247,589.49,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706303455,2.17427193,589.48,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706303653,2.17427193,589.47,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706303857,2.17427193,589.46,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706304157,2.17427193,589.45,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706304354,3.4701247,589.44,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706304556,2.17427193,589.43,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706304756,2.17427193,589.42,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706304954,2.17427193,589.41,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706305160,2.17427193,589.4,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706305358,3.4701247,589.39,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706305560,2.17427193,589.38,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706305758,2.17427193,589.37,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706305959,3.4701247,589.36,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706306156,2.17427193,589.35,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706306362,2.17427193,589.34,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706306559,3.4701247,589.33,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706306760,2.17427193,589.32,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706306964,2.17427193,589.31,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706307165,2.17427193,589.3,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706307365,2.17427193,589.29,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706307565,2.17427193,589.28,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706307767,3.4701247,589.27,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706307967,2.17427193,589.26,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706308167,3.4701247,589.25,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706308466,2.17427193,589.24,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706308661,3.4701247,589.23,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706308866,2.17427193,589.22,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706309064,2.17427193,589.21,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706309265,2.17427193,589.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706309566,2.17427193,589.19,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706309762,2.17427193,589.18,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706310063,3.4701247,589.17,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706310263,2.17427193,589.16,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706310463,3.4701247,589.15,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706310768,3.4701247,589.14,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706310968,2.17427193,589.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706311167,2.17427193,589.12,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706311367,3.4701247,589.11,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706311568,2.17427193,589.1,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706311864,3.4701247,589.09,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706312065,2.17427193,589.08,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706312370,3.4701247,589.07,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706312671,2.17427193,589.06,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706312865,2.17427193,589.05,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706313064,2.17427193,589.04,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706313265,2.17427193,589.03,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706313465,2.17427193,589.02,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706313665,2.17427193,589.01,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706313876,2.17427193,589.0,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706314165,2.17427193,588.99,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706314368,2.17427193,588.98,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706314570,2.17427193,588.97,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706314770,2.17427193,588.96,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706314964,2.17427193,588.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706315168,2.17427193,588.94,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706315366,2.17427193,588.93,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706315571,2.17427193,588.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706315771,3.4701247,588.91,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706316070,2.17427193,588.9,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706316270,2.17427193,588.89,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706316472,2.86693187,588.88,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706316772,1.57149986,588.87,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706316967,1.57149986,588.86,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706317172,1.57149986,588.85,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706317467,0.33913824,589.73,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706317468,2.86735263,588.84,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706317666,1.57149986,588.83,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706317869,2.86735263,588.82,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706318071,1.57149986,588.81,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706318265,1.57149986,588.8,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706318467,1.57149986,588.79,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706318668,1.57149986,588.78,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706318872,1.57149986,588.77,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706319068,1.57149986,588.76,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706319274,1.57149986,588.75,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706319574,1.57149986,588.74,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706319774,1.57149986,588.73,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706319969,0.33913824,589.73,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706320172,2.17562664,589.72,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706320374,2.17562664,589.71,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706320568,3.47235456,589.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706320773,2.17562664,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706320969,2.17562664,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706321172,3.47235456,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706321369,2.17562664,589.66,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706321573,3.47235456,589.65,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706321771,2.17562664,589.64,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706321976,2.17579316,589.63,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706322175,2.17579316,589.62,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706322375,3.47252108,589.61,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706322572,2.17579316,589.6,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706322869,2.17579316,589.59,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706323068,3.47252108,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706323274,2.17579316,589.57,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706323475,2.17579316,589.56,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706323776,1.57204546,589.55,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706324075,3.4726113,589.54,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706324269,2.17588338,589.53,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706324473,2.17588338,589.52,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706324670,2.17588338,589.51,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706324870,3.4726113,589.5,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706325176,2.17597176,589.49,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706325377,2.17597176,589.48,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706325677,2.17597176,589.47,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706325878,3.47269968,589.46,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706326078,3.47269968,589.45,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706326278,2.17597176,589.44,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706326478,2.17597176,589.43,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706326679,2.17597176,589.42,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706326876,2.17597176,589.41,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706327077,2.17597176,589.4,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706327274,2.17597176,589.39,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706327478,2.17597176,589.38,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706327675,2.17597176,589.37,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706327881,3.47269968,589.36,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706328080,2.17597176,589.35,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706328282,2.17597176,589.34,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706328483,3.47269968,589.33,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706328679,2.17597176,589.32,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706328875,2.17597176,589.31,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706329075,2.17636119,589.3,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706329378,2.17636119,589.29,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706329579,2.17636119,589.28,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706329776,3.47308911,589.27,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706329984,2.17636119,589.26,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706330179,2.17636119,589.25,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706330380,2.17636119,589.24,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706330683,3.47308911,589.23,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706330878,2.17636119,589.22,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706331080,3.47308911,589.21,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706331279,2.17636119,589.2,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706331482,3.47308911,589.19,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706331682,2.17636119,589.18,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706331878,2.17636119,589.17,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706332079,3.47308911,589.16,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706332282,2.17636119,589.15,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706332481,2.17636119,589.14,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706332683,2.17636119,589.13,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706332880,2.17636119,589.12,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706333178,3.47308911,589.11,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706333384,2.17636119,589.1,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706333584,3.47308911,589.09,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706333883,2.17636119,589.08,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706334084,3.47308911,589.07,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706334284,3.47308911,589.06,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706334484,2.17636119,589.05,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706334680,3.47308911,589.04,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706334909,2.17636119,589.03,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706335079,2.17636119,589.02,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706335285,2.17636119,589.01,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706335482,2.17636119,589.0,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706335679,2.17636119,588.99,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706335880,2.17636119,588.98,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706336085,3.47308911,588.97,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706336284,2.17636119,588.96,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706336484,2.17641776,588.95,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706336681,2.17641776,588.94,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706336881,2.17641776,588.93,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706337081,2.17641776,588.92,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706337386,2.17641776,588.91,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706337580,2.17641776,588.9,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706337784,3.47314568,588.89,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706337981,2.17641776,588.88,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706338183,2.17641776,588.87,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706338382,3.47312212,588.86,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706338585,2.1763942,588.85,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706338782,2.1763942,588.84,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706338981,3.47312212,588.83,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706339286,3.47312212,588.82,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706339486,2.1763942,588.81,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706339684,1.29672792,588.82,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706339685,2.1763942,588.8,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706339890,3.47312212,588.79,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706340089,2.1763942,588.78,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706340284,1.57204546,588.77,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706340488,1.57204546,588.76,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706340684,1.57394307,588.75,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706340888,2.87067099,588.74,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706341084,1.57394307,588.73,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706341284,1.57394307,588.72,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706341489,2.87059552,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706343290,2.87052812,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706346791,2.87042068,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706347793,2.87041814,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706347991,1.29672792,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706348192,2.87044363,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706348789,2.87045804,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706349492,2.87044806,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706356697,1.29672792,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706356894,2.87051349,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706358601,2.87056084,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706360398,2.8705681,588.71,588.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744706361300,2.8705681,588.71,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706361500,2.8705681,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706365603,3.46910417,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706365804,1.90119766,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706369405,1.90103876,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706370406,1.90275397,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706373008,1.90296785,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706375505,1.29844313,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706376508,1.90304913,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706377416,3.47762435,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706380218,3.47764258,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706381917,3.47776778,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706383116,3.47775325,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706386121,3.47773873,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706387422,3.47771998,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706389224,3.47779976,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706391823,3.47782989,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706396326,3.47768904,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706398129,3.47761354,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706408239,3.47855761,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706408845,3.47858631,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706410145,3.47872681,588.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744706417458,3.47930248,588.7,588.21,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744706417658,2.18085935,588.69,588.22,0.31207784]
["bitfinex-derivatives","BNBF0:USTF0",1744706417853,2.18085935,588.68,588.21,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744706418056,3.47930248,588.67,587.87,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706418259,2.18085935,588.66,587.92,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706418459,2.18085935,588.65,587.92,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706418660,3.47930248,588.64,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706418859,2.18085935,588.63,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706419060,2.18085935,588.62,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706419262,2.17294963,588.61,587.94,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706419462,1.56746807,588.6,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706419662,1.56746807,588.59,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706419862,1.56746807,588.58,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706420063,1.56746807,588.57,587.93,0.31207951]
["bitfinex-derivatives","BNBF0:USTF0",1744706420263,1.56746807,588.56,587.92,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706420456,2.8659112,588.55,587.93,0.31208191]
["bitfinex-derivatives","BNBF0:USTF0",1744706420661,1.56746807,588.54,587.93,0.31208191]
["bitfinex-derivatives","BNBF0:USTF0",1744706420862,1.56746807,588.53,588.01,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706421057,2.8659112,588.52,588.01,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706421261,1.56746807,588.51,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706421460,2.8659112,588.5,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706421664,1.56746807,588.49,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706421959,2.8659112,588.48,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706422160,1.29844313,588.48,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706422865,1.29844313,588.47,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706423165,1.29844313,588.46,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706424066,0.33913824,589.73,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706424265,3.47488424,589.72,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706424466,2.17361165,589.71,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706424765,2.17360828,589.7,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706425064,2.17360828,589.69,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706425365,3.47488087,589.68,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706425565,2.17360828,589.67,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706425764,3.47488087,589.66,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426061,2.17360828,589.65,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426266,2.17360828,589.64,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426459,2.17360828,589.63,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426660,0.33913824,589.73,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426661,3.47488087,589.62,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706426865,2.17360828,589.61,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706427161,2.17360828,589.6,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706427367,2.17360828,589.59,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706427567,2.17360828,589.58,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706427766,3.47488087,589.57,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706428061,3.47488087,589.56,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706428269,2.17375756,589.55,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706428469,2.17375756,589.54,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706428665,3.47503015,589.53,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706428867,2.17375756,589.52,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706429065,3.47503015,589.51,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706429268,2.17375756,589.5,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706429464,2.17375756,589.49,588.03,0.31208263]
["bitfinex-derivatives","BNBF0:USTF0",1744706429668,2.17375756,589.48,588.03,0.31208263]
["bitfinex-derivatives","BNBF0:USTF0",1744706429871,2.17375756,589.47,588.03,0.31208263]
["bitfinex-derivatives","BNBF0:USTF0",1744706430061,3.47505931,589.46,588.03,0.31208263]
["bitfinex-derivatives","BNBF0:USTF0",1744706430266,2.17378672,589.45,588.03,0.31208263]
["bitfinex-derivatives","BNBF0:USTF0",1744706430464,2.17378672,589.44,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706430770,2.17378672,589.43,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706430967,2.17378672,589.42,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706431166,2.17378672,589.41,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706431466,2.17378672,589.4,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706431672,2.17378672,589.39,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706431868,3.47508473,589.38,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706432069,2.17381214,589.37,588.03,0.31208098]
["bitfinex-derivatives","BNBF0:USTF0",1744706432371,2.17381214,589.36,588.02,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744706432567,2.17381214,589.35,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706432772,2.17381214,589.34,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706432970,3.47508473,589.33,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706433171,2.17381214,589.32,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706433372,2.17381214,589.31,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706433572,2.17381214,589.3,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706433767,2.17381214,589.29,588.03,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744706433975,2.17381214,589.28,588.04,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706434167,2.17381214,589.27,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706434369,2.17381214,589.26,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706434670,2.17381214,589.25,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706434875,2.17381214,589.24,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706435170,2.17381214,589.23,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706435369,3.47503079,589.22,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706435572,2.1737582,589.21,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706435772,2.1737582,589.2,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706435973,2.1737582,589.19,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706436173,2.1737582,589.18,588.04,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706436373,3.47503079,589.17,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706436575,2.1737582,589.16,588.06,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706436772,2.1737582,589.15,588.04,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706437075,3.47503079,589.14,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706437275,2.1737582,589.13,588.04,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706437476,2.17456591,589.12,588.06,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706437676,3.4758385,589.11,588.07,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706437877,2.17456591,589.1,588.04,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706438071,2.17456591,589.09,588.05,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706438271,3.4758385,589.08,588.06,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706438473,2.17456591,589.07,588.03,0.31208011]
["bitfinex-derivatives","BNBF0:USTF0",1744706438671,2.17456591,589.06,588.04,0.60773576]
["bitfinex-derivatives","BNBF0:USTF0",1744706438977,3.4758385,589.05,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706439175,2.17456591,589.04,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706439378,2.17456591,589.03,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706439676,2.17456591,589.02,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706439977,3.4758385,589.01,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706440175,2.17456591,589.0,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706440371,2.17456591,588.99,588.05,0.31208038]
["bitfinex-derivatives","BNBF0:USTF0",1744706440676,1.30127259,589.01,588.04,0.29565565]
["bitfinex-derivatives","BNBF0:USTF0",1744706440677,3.4758385,588.98,588.06,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706440875,2.17456591,588.97,588.05,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706441074,3.4758385,588.96,588.06,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706441277,2.17456591,588.95,588.07,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706441478,3.4758385,588.94,587.93,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706441677,3.4758385,588.93,587.94,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706441972,3.4758385,588.92,587.95,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706442176,2.17456591,588.91,587.95,1.51308069]
["bitfinex-derivatives","BNBF0:USTF0",1744706442377,3.4758385,588.9,587.96,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706442577,2.17456591,588.89,587.96,0.60777151]
["bitfinex-derivatives","BNBF0:USTF0",1744706442782,2.17456591,588.88,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706443082,2.17456591,588.87,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706443282,2.17456591,588.86,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706443484,2.17456591,588.85,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706443685,2.17456591,588.84,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706443885,3.4758385,588.83,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706444087,2.17456591,588.82,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706444279,3.4758385,588.81,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706444485,2.17456591,588.8,587.96,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706444681,3.4758385,588.79,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706444884,2.17456591,588.78,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706445084,2.17456591,588.77,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706445386,3.4758385,588.76,587.97,0.31208069]
["bitfinex-derivatives","BNBF0:USTF0",1744706445581,2.17456591,588.75,587.98,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706445786,2.17456591,588.74,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706445985,3.4758385,588.73,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706446182,2.17485822,588.72,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706446382,2.17485822,588.71,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706446581,2.17485822,588.7,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706446785,2.17485822,588.69,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706446986,3.47613081,588.68,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706447283,2.17485822,588.67,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706447488,2.17485822,588.66,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706447681,2.17485822,588.65,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706447881,2.17485822,588.64,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706448088,3.47613081,588.63,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706448286,2.17485822,588.62,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706448486,2.17485822,588.61,587.96,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706448686,2.17485822,588.6,587.96,0.60780432]
["bitfinex-derivatives","BNBF0:USTF0",1744706448885,2.17485822,588.59,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706449190,2.17485822,588.58,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706449392,1.30127259,588.59,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706449585,0.33913824,589.73,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706449787,2.17476884,589.72,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706450089,2.17476884,589.71,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706450283,3.47667276,589.7,587.97,0.31208084]
["bitfinex-derivatives","BNBF0:USTF0",1744706450589,2.17476884,589.69,587.98,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706450785,3.47667276,589.68,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706450985,2.17476884,589.67,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706451185,3.47667276,589.66,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706451485,2.17476884,589.65,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706451684,2.17476884,589.64,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706451888,2.17476884,589.63,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706452086,2.17476884,589.62,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706452391,3.47667276,589.61,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706452692,2.17476884,589.6,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706452885,3.47667276,589.59,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706453088,2.17476884,589.58,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706453290,3.47667276,589.57,587.97,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706453487,2.17380087,589.56,587.96,0.60760331]
["bitfinex-derivatives","BNBF0:USTF0",1744706453692,2.17380087,589.55,587.98,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744706453886,2.17380087,589.54,587.99,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706454090,2.17380087,589.53,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706454291,2.17380087,589.52,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706454493,2.17380087,589.51,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706454693,3.47570479,589.5,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706454894,2.17380087,589.49,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706455095,0.33913824,589.73,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706455294,1.30078933,589.48,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706455495,2.17290567,589.47,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706455696,2.17290567,589.46,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706455898,3.473695,589.45,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706456097,2.17290567,589.44,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706456299,2.17290567,589.43,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706456499,2.17290567,589.42,587.97,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706456798,3.473695,589.41,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706457000,2.17290567,589.4,587.99,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706457194,3.473695,589.39,587.96,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706457399,2.17290567,589.38,587.96,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706457593,3.473695,589.37,587.97,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1744706457797,2.17290567,589.36,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706457998,2.17290567,589.35,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706458196,2.17290567,589.34,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706458393,2.17290567,589.33,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706458598,3.473695,589.32,587.98,0.31203194]
["bitfinex-derivatives","BNBF0:USTF0",1744706458795,2.17290567,589.31,587.99,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706459094,0.33913824,589.73,588.0,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706459095,3.473695,589.3,588.0,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706459299,2.17290567,589.29,587.98,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706459492,2.17267269,589.28,587.99,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706459697,2.17267269,589.27,587.98,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1744706459999,2.17194533,589.26,587.99,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706460198,3.47273466,589.25,587.99,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706460398,2.17194533,589.24,588.0,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706460598,3.47273466,589.23,588.01,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706460794,2.17194533,589.22,587.99,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706461094,2.17194533,589.21,588.0,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706461295,3.47273466,589.2,588.01,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706461499,2.17194533,589.19,588.02,0.3120207]
["bitfinex-derivatives","BNBF0:USTF0",1744706461699,2.17194533,589.18,588.03,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706461900,3.47273466,589.17,587.99,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706462099,2.17194533,589.16,588.0,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706462399,3.47273466,589.15,588.01,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706462598,2.17194533,589.14,587.99,0.29561797]
["bitfinex-derivatives","BNBF0:USTF0",1744706462799,2.17194533,589.13,588.0,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706462992,3.47273466,589.12,588.01,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706463194,3.47273466,589.11,588.02,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706463397,2.17184245,589.1,588.03,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706463595,2.17178483,589.09,588.04,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706463899,3.47257416,589.08,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464097,2.17178483,589.07,588.06,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464300,2.17179306,589.06,588.07,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464495,3.47258239,589.05,588.08,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464795,3.47258239,589.05,588.09,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464796,2.17179306,589.04,588.09,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706464996,2.17179306,589.03,588.02,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706465196,2.17179306,589.02,588.03,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706465401,2.17179306,589.01,588.04,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706465701,3.47258239,589.0,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706465901,3.47258239,588.99,588.06,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706466099,2.17179306,588.98,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706466296,2.17179306,588.97,588.06,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706466500,2.17179306,588.96,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706466697,2.17179306,588.95,588.06,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706466900,2.17179306,588.94,588.07,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706467096,0.60511528,588.93,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706467302,2.17129096,588.92,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706467495,2.17129096,588.91,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706467698,3.47208029,588.9,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706467901,2.17129096,588.89,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706468195,3.47208029,588.88,588.05,0.3120213]
["bitfinex-derivatives","BNBF0:USTF0",1744706468397,2.17129096,588.87,588.04,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744706468602,2.17129096,588.86,588.05,0.31201875]
["bitfinex-derivatives","BNBF0:USTF0",1744706468898,2.17095384,588.85,588.05,0.31201875]
["bitfinex-derivatives","BNBF0:USTF0",1744706469102,1.56599938,588.85,588.05,0.31201875]
["bitfinex-derivatives","BNBF0:USTF0",1744706469403,1.30078933,588.86,588.05,0.31201875]
["bitfinex-derivatives","BNBF0:USTF0",1744706469603,1.30078933,588.86,588.05,1.26801875]
["bitfinex-derivatives","BNBF0:USTF0",1744706469804,1.30078933,588.86,588.06,0.31201875]
["bitfinex-derivatives","BNBF0:USTF0",1744706470004,2.17093356,588.85,588.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744706470204,2.17093356,588.84,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706470401,2.17093356,588.83,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706470605,2.17093356,588.82,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706470804,2.17093356,588.81,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706471107,2.17093356,588.8,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706471310,3.47166598,588.79,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706471508,2.17087665,588.78,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706471709,3.47166598,588.77,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706471910,2.17086562,588.76,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706472208,1.30078933,588.75,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706472404,1.30078933,588.74,588.07,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706472709,1.30078933,588.74,588.08,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706473009,1.30078933,588.74,588.09,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706473203,0.33913824,589.73,588.06,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706473402,2.17074784,589.72,588.07,0.31201916]
["bitfinex-derivatives","BNBF0:USTF0",1744706473603,2.17074784,589.71,588.08,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706473808,2.17069805,589.7,588.06,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706474004,2.17069805,589.69,588.07,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706474205,3.47015247,589.68,588.08,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706474409,2.17069805,589.67,588.06,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706474709,3.47011898,589.66,588.07,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706474904,2.17066456,589.65,588.07,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706475109,3.47011898,589.64,588.07,0.31201817]
["bitfinex-derivatives","BNBF0:USTF0",1744706475307,2.17066456,589.63,588.08,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706475505,2.17066456,589.62,588.09,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706475804,2.17066456,589.61,588.1,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706476009,2.17066456,589.6,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706476306,3.47011898,589.59,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706476509,2.17066456,589.58,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706476708,2.17066456,589.57,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706476909,3.47011898,589.56,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706477109,2.17066456,589.55,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706477310,2.17058885,589.54,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706477509,3.47004327,589.53,588.06,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706477809,2.17058885,589.52,588.06,0.60756904]
["bitfinex-derivatives","BNBF0:USTF0",1744706478006,3.47004327,589.51,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706478206,2.17058885,589.5,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706478410,2.17058885,589.49,588.07,0.31200756]
["bitfinex-derivatives","BNBF0:USTF0",1744706478613,3.4698553,589.48,588.06,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706478913,2.17040088,589.47,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706479110,2.17040088,589.46,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706479310,2.17040088,589.45,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706479513,2.17040088,589.44,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706479713,3.46981227,589.43,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706479916,2.17035785,589.42,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706480114,2.17035785,589.41,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706480312,2.17035785,589.4,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706480515,2.17035785,589.39,588.06,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706480814,3.46981227,589.38,588.06,0.60758068]
["bitfinex-derivatives","BNBF0:USTF0",1744706481016,2.17035785,589.37,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706481212,2.17035785,589.36,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706481410,3.46981227,589.35,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706481611,2.17035785,589.34,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706481816,2.17035785,589.33,588.07,0.31200414]
["bitfinex-derivatives","BNBF0:USTF0",1744706482116,3.46981227,589.32,588.08,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706482312,2.17035785,589.31,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706482513,3.46981227,589.3,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706482713,2.17027909,589.29,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706482911,2.17027909,589.28,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706483117,2.17027909,589.27,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706483415,0.33913824,589.73,588.07,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706483416,3.46973351,589.26,588.08,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744706483616,3.46973351,589.25,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706483818,2.17027909,589.24,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706484011,2.17027909,589.23,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706484214,2.17027909,589.22,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706484414,2.17026626,589.21,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706484613,3.46972068,589.2,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706484811,3.46972068,589.19,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706485017,2.17026626,589.18,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706485213,2.17026626,589.17,588.09,0.31200404]
["bitfinex-derivatives","BNBF0:USTF0",1744706485417,2.17026626,589.16,588.08,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744706485617,3.46972068,589.15,588.09,0.31201085]
["bitfinex-derivatives","BNBF0:USTF0",1744706485819,2.17026626,589.14,588.09,0.31201085]
["bitfinex-derivatives","BNBF0:USTF0",1744706486119,2.17026626,589.13,588.09,0.31201085]
["bitfinex-derivatives","BNBF0:USTF0",1744706486313,2.17026626,589.12,588.09,0.31201085]
["bitfinex-derivatives","BNBF0:USTF0",1744706486618,3.46972068,589.11,588.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744706486813,2.17026626,589.1,588.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744706487017,3.46972068,589.09,588.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744706487217,2.17026626,589.08,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706487517,3.46972068,589.07,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706487714,2.17026626,589.06,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706487917,2.17026626,589.05,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706488214,2.17029553,589.04,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706488412,2.17029553,589.03,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706488613,2.17029553,589.02,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706488817,3.46974995,589.01,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706489014,2.17029553,589.0,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706489214,2.17029553,588.99,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706489415,2.17029553,588.98,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706489619,2.17029553,588.97,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706489814,2.17029553,588.96,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706490016,3.46974995,588.95,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706490216,2.17029553,588.94,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706490414,3.46974995,588.93,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706490617,2.17029553,588.92,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706490813,2.17029553,588.91,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706491017,3.46974995,588.9,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706491218,3.46974995,588.89,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706491418,2.17029553,588.88,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706491615,2.17034978,588.87,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706491819,2.86499104,588.86,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706492015,1.56553662,588.85,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706492214,1.56553662,588.84,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706492417,2.86499104,588.83,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706492623,1.56553662,588.82,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706492821,1.56553662,588.81,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706493022,2.86516052,588.8,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706493321,1.29945442,588.8,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706493520,2.8652467,588.79,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706493720,2.8652467,588.78,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706493917,1.56579228,588.77,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706494116,2.8652467,588.76,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706494318,2.86524879,588.75,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706494518,1.56579437,588.74,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706494719,1.56579437,588.73,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706495017,1.56579437,588.72,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706495222,2.86524879,588.71,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706495418,1.29945442,588.71,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706495622,0.33913824,589.73,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706495923,2.17089361,589.72,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706496117,3.47048276,589.71,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706496324,2.17089361,589.7,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706496522,3.47048276,589.69,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706496825,2.17089361,589.68,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706497021,2.17093182,589.67,588.11,0.31200778]
["bitfinex-derivatives","BNBF0:USTF0",1744706497222,2.17093182,589.66,588.1,1.29865941]
["bitfinex-derivatives","BNBF0:USTF0",1744706497423,2.17093182,589.65,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706497625,3.47052097,589.64,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706497925,3.47052097,589.63,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706498122,2.17093182,589.62,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706498320,2.17093182,589.61,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706498519,3.47052097,589.6,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706498724,2.17093182,589.59,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706498920,2.17093182,589.58,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706499224,2.17093182,589.57,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706499420,2.17093182,589.56,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706499625,2.17093182,589.55,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706499922,3.47052097,589.54,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706500126,2.17093182,589.53,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706500326,2.17093182,589.52,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706500526,2.17093182,589.51,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706500725,2.17093182,589.5,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706500920,2.17093182,589.49,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706501123,2.17093182,589.48,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706501323,3.47052097,589.47,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706501522,2.17093182,589.46,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706501723,2.17093182,589.45,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706501922,2.17093182,589.44,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706502124,2.17093182,589.43,588.11,0.31200003]
["bitfinex-derivatives","BNBF0:USTF0",1744706502324,2.17204154,589.42,588.1,1.29856274]
["bitfinex-derivatives","BNBF0:USTF0",1744706502524,2.17204154,589.41,588.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744706502724,2.17204154,589.4,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706503028,2.17204154,589.39,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706503229,3.47163069,589.38,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706503429,2.17204154,589.37,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706503630,2.17204154,589.36,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706503830,2.17204154,589.35,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706504031,3.47163069,589.34,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706504229,3.47163069,589.33,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706504431,3.47163069,589.32,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706504630,2.17204154,589.31,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706504829,2.17204154,589.3,588.13,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706505033,2.17204154,589.29,588.14,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706505228,2.17204154,589.28,588.15,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706505533,2.17204154,589.27,588.16,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706505832,3.47163069,589.26,588.17,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706506034,2.17229023,589.25,588.18,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706506230,2.17229023,589.24,588.19,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706506431,2.17229023,589.23,588.2,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706506733,3.47187938,589.22,588.21,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706506927,2.17229023,589.21,588.22,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706507128,2.17229023,589.2,588.23,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706507327,2.17229023,589.2,588.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744706507328,3.47213595,589.19,588.24,0.31199921]
["bitfinex-derivatives","BNBF0:USTF0",1744706507530,2.1725468,589.18,588.25,0.31200065]
["bitfinex-derivatives","BNBF0:USTF0",1744706507729,2.1725468,589.17,588.23,0.31200065]
["bitfinex-derivatives","BNBF0:USTF0",1744706507929,2.1725468,589.16,588.24,0.31200065]
["bitfinex-derivatives","BNBF0:USTF0",1744706508234,2.1725468,589.15,588.25,0.31200065]
["bitfinex-derivatives","BNBF0:USTF0",1744706508436,2.1725468,589.14,588.26,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706508631,3.47213595,589.13,588.27,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706508829,3.47213595,589.13,588.22,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706508830,2.1725468,589.12,588.23,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706509031,2.1725468,589.11,588.24,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706509336,3.47213595,589.1,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706509536,2.1725468,589.09,588.24,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706509837,2.14053152,589.08,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706510132,2.14053152,589.07,588.26,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706510336,2.14053152,589.06,588.24,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706510536,2.14053152,589.05,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706510738,3.44012067,589.04,588.24,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706510938,2.14053152,589.03,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706511133,2.14053152,589.02,588.26,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706511339,3.44012067,589.01,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706511535,1.29647087,589.69,588.22,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706511536,3.4332231,589.0,588.22,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706511840,2.13363395,588.99,588.23,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706512138,3.4332231,588.98,588.24,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706512338,2.1336965,588.97,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706512540,3.43328565,588.96,588.25,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706512738,2.1336965,588.95,588.26,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706512937,2.1336965,588.94,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706513138,3.43328565,588.93,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706513340,2.13389709,588.92,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706513541,2.13389709,588.91,588.18,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706513735,3.43348624,588.9,588.2,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1744706513938,2.13389709,588.89,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706514133,3.43348624,588.88,588.21,0.31199808]
["bitfinex-derivatives","BNBF0:USTF0",1744706514340,3.43348624,588.87,588.2,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1744706514542,2.13389709,588.86,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706514737,2.13389709,588.85,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706514937,3.43348624,588.84,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706515136,2.13403031,588.83,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706515334,2.13403031,588.82,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706515538,3.43361946,588.81,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706515733,2.13403031,588.8,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706515940,2.13403031,588.79,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706516239,1.52800389,588.78,588.21,0.31199946]
["bitfinex-derivatives","BNBF0:USTF0",1744706516437,1.52800389,588.78,588.1,1.72198624]
["bitfinex-derivatives","BNBF0:USTF0",1744706516438,2.82759304,588.77,588.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744706516635,1.52800389,588.76,588.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744706516935,2.82759304,588.75,588.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744706517134,1.52800389,588.74,588.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744706517440,2.82759304,588.73,588.23,0.31200731]
["bitfinex-derivatives","BNBF0:USTF0",1744706517634,1.52800389,588.72,588.23,0.31200731]
["bitfinex-derivatives","BNBF0:USTF0",1744706517840,1.52800389,588.71,588.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744706518042,2.82759304,588.7,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706518241,2.82759304,588.69,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706518442,1.52800389,588.68,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706518641,1.52806754,588.67,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706518944,1.29958915,588.66,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706519638,1.29958915,588.65,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706519942,1.29958915,588.64,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706520342,0.33913824,589.73,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706520542,2.1341363,589.72,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706520743,3.43612757,589.71,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706521045,2.1341363,589.7,588.23,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706521244,3.43612757,589.69,588.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744706521540,2.1341363,589.68,588.25,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706521744,2.1341363,589.67,588.25,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706521944,2.1341645,589.66,588.25,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706522145,2.1341645,589.65,588.25,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706522347,2.1341645,589.64,588.25,0.31199975]
["bitfinex-derivatives","BNBF0:USTF0",1744706522547,2.1341645,589.63,588.26,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706522748,2.1341645,589.62,588.27,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706523042,3.43615577,589.61,588.28,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706523246,2.1341645,589.6,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706523442,1.52810794,589.59,588.26,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706523650,2.1341958,589.58,588.27,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706523847,3.43618707,589.57,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706524149,3.43618707,589.56,588.26,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706524446,2.1341958,589.55,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706524648,3.43618707,589.54,588.26,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706524846,2.1341958,589.53,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706525041,3.43618707,589.52,588.26,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706525245,3.43618707,589.51,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706525442,2.1341958,589.5,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706525642,2.1341958,589.49,588.25,0.31199903]
["bitfinex-derivatives","BNBF0:USTF0",1744706525848,2.1341958,589.48,588.26,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706526043,2.1341958,589.47,588.27,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706526247,3.4362056,589.46,588.25,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706526546,2.13421433,589.45,588.26,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706526744,3.4362056,589.44,588.27,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706526944,3.4362056,589.43,588.25,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706527149,2.1343462,589.42,588.26,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706527350,2.1343462,589.41,588.25,0.31199855]
["bitfinex-derivatives","BNBF0:USTF0",1744706527546,2.1343462,589.4,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706527747,2.1343462,589.39,588.25,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706527945,3.43633747,589.38,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706528150,2.1343462,589.37,588.27,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706528349,2.1343462,589.36,588.25,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706528646,3.43633747,589.35,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706528847,2.1343462,589.34,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706529149,3.43642001,589.33,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706529347,2.13442874,589.32,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706529547,2.13442874,589.31,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706529750,2.13442874,589.3,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706529954,2.13442874,589.29,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706530152,1.30199127,589.31,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706530153,2.13446774,589.28,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706530452,3.43644549,589.27,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706530646,2.13445422,589.26,588.26,0.31199995]
["bitfinex-derivatives","BNBF0:USTF0",1744706530849,2.13446436,589.25,588.27,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706531048,2.13446436,589.24,588.26,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706531352,2.13446436,589.23,588.27,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706531552,2.13446436,589.22,588.25,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706531753,2.13446436,589.21,588.26,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706531954,3.43645563,589.2,588.26,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706532153,2.13446436,589.19,588.26,0.31199864]
["bitfinex-derivatives","BNBF0:USTF0",1744706532349,2.13446436,589.18,588.25,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706532548,0.60618414,589.17,588.25,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706532748,2.13459663,589.16,588.25,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706532947,2.13459663,589.15,588.25,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706533148,3.4365879,589.14,588.27,0.31199835]
["bitfinex-derivatives","BNBF0:USTF0",1744706533349,3.4365879,589.13,588.25,0.29556148]
["bitfinex-derivatives","BNBF0:USTF0",1744706533555,2.13459663,589.12,588.26,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706533749,2.13459663,589.11,588.26,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706533950,2.13459663,589.1,588.26,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706534154,2.13459663,589.09,588.26,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706534350,2.13459663,589.08,588.26,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706534554,2.13469889,589.07,588.25,0.3119969]
["bitfinex-derivatives","BNBF0:USTF0",1744706534753,2.13469889,589.06,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706534954,2.13469889,589.05,588.25,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706535155,2.13469889,589.04,588.25,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706535357,2.13469889,589.03,588.25,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706535554,2.13469889,589.02,588.25,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706535750,3.43669016,589.01,588.25,0.60758471]
["bitfinex-derivatives","BNBF0:USTF0",1744706536056,2.13469889,589.0,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706536357,2.13469889,588.99,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706536557,2.13469889,588.98,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706536759,2.13469889,588.97,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706536961,2.13469889,588.96,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706537260,2.13469889,588.95,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706537562,3.43669016,588.94,588.26,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706537760,2.13469889,588.93,588.11,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706538056,2.13469889,588.92,588.12,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706538261,2.13469889,588.91,588.13,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706538459,2.13469889,588.9,588.11,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706538655,2.13469889,588.89,588.13,0.29562048]
["bitfinex-derivatives","BNBF0:USTF0",1744706538859,3.43669016,588.88,588.14,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706539059,2.13469889,588.87,588.14,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706539258,2.13469889,588.86,588.14,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706539459,3.43669016,588.85,588.14,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706539660,2.13469889,588.84,588.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744706539961,2.13469889,588.83,588.16,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706540156,2.13469889,588.82,588.16,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706540354,3.43669016,588.81,588.16,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706540561,2.13469889,588.8,588.16,1.62299687]
["bitfinex-derivatives","BNBF0:USTF0",1744706540862,2.13469889,588.79,588.17,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706541061,3.43669016,588.78,588.17,0.31199687]
["bitfinex-derivatives","BNBF0:USTF0",1744706541362,3.43669016,588.77,588.16,2.39187752]
["bitfinex-derivatives","BNBF0:USTF0",1744706541560,2.13469896,588.76,588.17,1.64299663]
["bitfinex-derivatives","BNBF0:USTF0",1744706541861,3.43669023,588.75,588.18,0.31199663]
["bitfinex-derivatives","BNBF0:USTF0",1744706542062,3.43669023,588.74,588.18,0.31199663]
["bitfinex-derivatives","BNBF0:USTF0",1744706542361,1.52848329,588.73,588.18,0.31199663]
["bitfinex-derivatives","BNBF0:USTF0",1744706542561,2.83047456,588.72,588.18,0.31199663]
["bitfinex-derivatives","BNBF0:USTF0",1744706542861,1.52848329,588.71,588.18,0.31199663]
["bitfinex-derivatives","BNBF0:USTF0",1744706543164,1.52848329,588.7,588.19,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706543358,2.83047456,588.69,588.2,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706543557,1.52848329,588.68,588.21,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706543757,1.52848329,588.67,588.22,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706543959,1.52848329,588.66,588.18,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706544158,2.83047456,588.65,588.19,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706544359,1.52848329,588.64,588.18,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706544564,1.52848329,588.63,588.19,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706544764,1.30199127,588.63,588.19,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706544965,1.30199127,588.63,588.2,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706545166,1.30199127,588.63,588.21,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706545367,1.30199127,588.62,588.18,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706545565,1.30199127,588.62,588.19,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706545765,1.30199127,588.62,588.18,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706546066,1.30199127,588.61,588.18,0.31199692]
["bitfinex-derivatives","BNBF0:USTF0",1744706546366,1.30199127,588.6,588.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744706546567,1.30199127,588.6,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706546768,0.33913824,589.73,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706546969,2.13490021,589.72,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706547164,2.13490021,589.71,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706547370,3.4373575,589.7,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706547572,2.13490021,589.69,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706547768,3.43737614,589.68,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706547974,2.13490021,589.67,588.2,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706548273,3.43737494,589.66,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706548468,2.13490021,589.65,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706548671,2.13490021,589.64,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706548968,3.43739666,589.63,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706549168,2.13490021,589.62,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706549374,3.43735096,589.61,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706549575,2.13490021,589.6,588.21,0.31199684]
["bitfinex-derivatives","BNBF0:USTF0",1744706549772,2.13491592,589.59,588.2,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744706549972,2.13491592,589.58,588.21,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706550171,3.43738243,589.57,588.21,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706550476,2.13491592,589.56,588.21,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706550672,2.13491592,589.55,588.19,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706550873,2.13491592,589.54,588.2,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706551070,2.13491592,589.53,588.19,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706551271,2.13491592,589.52,588.2,0.31199701]
["bitfinex-derivatives","BNBF0:USTF0",1744706551571,2.13491592,589.51,588.21,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706551776,2.13492645,589.5,588.19,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706551970,3.43739296,589.49,588.19,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706552271,2.13492645,589.48,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706552475,3.43739296,589.47,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706552670,2.13492645,589.46,588.19,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706552870,2.13492645,589.45,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706553070,3.43739296,589.44,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706553272,2.13492645,589.43,588.21,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706553474,2.13492645,589.42,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706553672,3.43739296,589.41,588.19,0.60754341]
["bitfinex-derivatives","BNBF0:USTF0",1744706553872,2.13492645,589.4,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706554179,1.52871623,589.39,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706554377,3.43749203,589.38,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706554577,2.13502552,589.37,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706554878,2.13502552,589.36,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706555078,3.43749203,589.35,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706555378,3.43749203,589.34,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706555572,2.13502552,589.33,588.19,0.6075522]
["bitfinex-derivatives","BNBF0:USTF0",1744706555776,2.13502552,589.32,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706556072,3.43749203,589.31,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706556275,2.13502552,589.3,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706556472,3.43749203,589.29,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706556673,2.13502552,589.28,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706556875,3.43749203,589.27,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557072,3.43749203,589.26,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557276,2.13502552,589.25,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557477,2.13502552,589.24,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557778,1.30246651,589.26,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557779,2.13502552,589.23,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706557979,2.13502552,589.22,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706558275,3.43749203,589.21,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706558475,2.13502552,589.2,588.18,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706558680,2.13502552,589.19,588.19,0.60756851]
["bitfinex-derivatives","BNBF0:USTF0",1744706558881,3.43749203,589.18,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706559175,3.43749203,589.17,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706559380,2.13502552,589.16,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706559575,2.13502552,589.15,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706559780,2.13502552,589.14,588.2,0.31199699]
["bitfinex-derivatives","BNBF0:USTF0",1744706559982,3.43749203,589.13,588.19,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1744706560179,2.13502552,589.12,588.21,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706560381,2.13502552,589.12,588.19,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1744706560382,3.43749203,589.11,588.2,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706560577,2.13502552,589.1,588.21,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706560876,1.30246651,589.11,588.19,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1744706560877,3.43749203,589.09,588.22,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706561079,2.13502552,589.08,588.2,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706561382,2.13502552,589.07,588.21,0.31199642]
["bitfinex-derivatives","BNBF0:USTF0",1744706561582,2.13502552,589.06,588.19,0.2955891]
["bitfinex-derivatives","BNBF0:USTF0",1744706561783,2.13502552,589.05,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706561981,2.13502552,589.04,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706562182,2.13502552,589.03,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706562378,2.13502552,589.02,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706562577,2.13502552,589.01,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706562781,2.13502552,589.0,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706562978,2.13502552,588.99,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706563177,2.13502552,588.98,588.2,0.31199953]
["bitfinex-derivatives","BNBF0:USTF0",1744706563380,1.30246651,588.97,588.21,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706563582,2.13496512,588.96,588.2,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706563780,2.13496512,588.95,588.21,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706563985,3.43743163,588.94,588.2,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706564186,3.43743163,588.93,588.22,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706564385,2.13496512,588.92,588.21,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706564585,2.13496512,588.91,588.22,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706564884,3.43743163,588.9,588.23,0.31199935]
["bitfinex-derivatives","BNBF0:USTF0",1744706565082,2.13496512,588.89,588.24,0.31200025]
["bitfinex-derivatives","BNBF0:USTF0",1744706565384,2.13496512,588.88,588.25,0.31200025]
["bitfinex-derivatives","BNBF0:USTF0",1744706565581,2.13496512,588.87,588.21,0.29561546]
["bitfinex-derivatives","BNBF0:USTF0",1744706565786,3.43743163,588.86,588.22,0.31200025]
["bitfinex-derivatives","BNBF0:USTF0",1744706566082,3.43743163,588.85,588.22,0.31200025]
["bitfinex-derivatives","BNBF0:USTF0",1744706566283,2.13496512,588.84,588.23,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706566488,2.13496512,588.83,588.22,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706566787,3.43743163,588.82,588.22,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706566983,2.13496512,588.81,588.22,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706567188,3.43743163,588.8,588.22,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706567384,2.13496512,588.79,588.22,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706567689,1.52867325,588.78,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706567889,1.52867325,588.77,588.24,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706568190,1.52867325,588.76,588.24,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706568384,2.83113976,588.75,588.24,0.31200002]
["bitfinex-derivatives","BNBF0:USTF0",1744706568583,1.52867325,588.74,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706568787,2.83113976,588.73,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706568987,1.52867325,588.72,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706569185,1.52867325,588.71,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706569391,2.83113976,588.7,588.24,0.31200717]
["bitfinex-derivatives","BNBF0:USTF0",1744706569586,1.52867325,588.69,588.24,0.31200717]
["bitfinex-derivatives","BNBF0:USTF0",1744706569790,1.30246651,588.69,588.24,0.31200717]
["bitfinex-derivatives","BNBF0:USTF0",1744706569990,1.52855765,588.68,588.24,0.31200717]
["bitfinex-derivatives","BNBF0:USTF0",1744706570296,2.83098885,588.67,588.24,0.31200717]
["bitfinex-derivatives","BNBF0:USTF0",1744706570591,1.30249645,589.63,588.25,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706570592,1.30246651,588.66,588.25,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706570886,1.30246651,588.65,588.26,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706571091,1.30246651,588.65,588.27,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706571290,1.30246651,588.64,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706571490,1.30246651,588.64,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706571491,1.30246651,588.64,588.25,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706571687,1.30246651,588.64,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706572092,1.30246651,588.63,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706572693,1.30249645,589.63,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706572893,2.1347209,589.62,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706573093,2.1347209,589.61,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706573389,3.4369795,589.6,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706573593,2.1347209,589.59,588.24,0.3120009]
["bitfinex-derivatives","BNBF0:USTF0",1744706573795,2.1347209,589.58,588.23,1.34452885]
["bitfinex-derivatives","BNBF0:USTF0",1744706573995,2.1347209,589.57,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706574194,2.1347209,589.56,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706574494,2.13452511,589.55,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706574694,3.43678371,589.54,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706574889,2.13452511,589.53,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706575091,2.13452511,589.52,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706575290,2.13452511,589.51,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706575496,2.13452511,589.5,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706575695,3.43678371,589.49,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706575892,2.13452511,589.48,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706576096,2.13363123,589.47,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706576395,3.43588983,589.46,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706576617,2.13363123,589.45,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706576896,3.43588983,589.44,588.24,0.31203322]
["bitfinex-derivatives","BNBF0:USTF0",1744706577196,2.13363123,589.43,588.23,1.34454768]
["bitfinex-derivatives","BNBF0:USTF0",1744706577396,2.13363123,589.42,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706577595,2.13363123,589.41,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706577802,2.13363123,589.4,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706578000,3.43588983,589.39,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706578201,2.13363123,589.38,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706578394,2.13363123,589.37,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706578599,3.43588983,589.36,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706578900,2.13363123,589.35,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706579096,2.13363123,589.34,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706579295,3.43588983,589.33,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706579597,2.13363123,589.32,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706579803,2.13363123,589.31,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706580000,2.13363123,589.3,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706580199,2.13363123,589.29,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706580502,3.43561322,589.28,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706580698,2.13335462,589.27,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706580902,2.13335462,589.26,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706581103,2.13335462,589.25,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706581302,2.13335462,589.24,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706581504,2.13335462,589.23,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706581698,2.13335462,589.22,588.24,0.31203748]
["bitfinex-derivatives","BNBF0:USTF0",1744706581902,2.13335462,589.21,588.23,1.34456399]
["bitfinex-derivatives","BNBF0:USTF0",1744706582202,2.13335462,589.2,588.23,1.34456399]
["bitfinex-derivatives","BNBF0:USTF0",1744706582402,2.13335462,589.19,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706582599,2.13335462,589.18,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706582799,2.13335462,589.17,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706583102,1.3022586,589.2,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706583103,3.43561322,589.16,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706583303,2.13335462,589.15,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706583503,2.13335462,589.14,588.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744706583801,2.13335462,589.13,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584100,2.13335462,589.12,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584305,2.13335462,589.11,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584505,1.3022586,589.13,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584506,2.13335462,589.1,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584700,2.13335462,589.09,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706584903,2.13335462,589.08,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706585104,2.13254159,589.07,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706585305,3.43480019,589.06,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706585505,2.13254159,589.05,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706585705,2.13254159,589.04,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706585908,3.43480019,589.03,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706586205,2.13254159,589.02,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706586407,3.43096732,589.01,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706586607,2.12870872,589.0,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706586807,3.43096732,588.99,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706587006,2.12870872,588.98,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706587200,2.12870872,588.97,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706587406,2.12870872,588.96,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706587708,2.12870872,588.95,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706587908,2.12870872,588.94,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706588108,3.43096732,588.93,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706588303,2.12870872,588.92,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706588506,2.12870872,588.91,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706588709,2.12870872,588.9,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706588906,2.12870872,588.89,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706589110,2.12870872,588.88,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706589310,2.12870872,588.87,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706589510,3.43096732,588.86,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706589711,2.12870872,588.85,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706589910,2.12870872,588.84,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706590211,2.12870872,588.83,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706590409,2.12771888,588.82,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706590606,3.42997748,588.81,588.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744706590805,2.12771888,588.8,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706591008,2.12771888,588.79,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706591205,2.12771888,588.78,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706591410,3.42997748,588.77,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706591710,2.12771888,588.76,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706591910,2.12771888,588.75,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706592109,3.42997748,588.74,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706592312,2.12771888,588.73,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706592512,3.42997748,588.72,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706592713,2.12771888,588.71,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706592913,2.12771888,588.7,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706593117,2.12771888,588.69,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706593316,2.12771888,588.68,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706593510,2.12771888,588.67,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706593813,2.12771888,588.66,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706594010,1.3022586,588.7,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706594011,2.12771888,588.65,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706594314,2.12771888,588.64,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706594511,2.12738152,588.63,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706594717,2.82613506,588.62,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706595011,2.82613506,588.61,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706595214,2.82613506,588.6,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706595415,1.52140917,588.59,588.26,0.31211494]
["bitfinex-derivatives","BNBF0:USTF0",1744706595615,2.82366777,588.58,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706595916,1.52140917,588.57,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706596116,1.52140917,588.56,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706596411,1.52140917,588.55,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706596616,1.52128759,588.54,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706596815,1.3022586,588.56,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706597016,2.82352938,588.55,588.26,0.31210722]
["bitfinex-derivatives","BNBF0:USTF0",1744706597312,1.52127078,588.54,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706597517,1.3022586,588.55,588.26,0.3121033]
["bitfinex-derivatives","BNBF0:USTF0",1744706597716,1.52118829,588.54,588.26,0.3121033]
["bitfinex-derivatives","BNBF0:USTF0",1744706597917,1.3022586,588.54,588.26,0.3121033]
["bitfinex-derivatives","BNBF0:USTF0",1744706598718,1.3022586,588.53,588.27,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706598911,1.3022586,588.52,588.27,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706599112,1.3022586,588.52,588.28,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706599414,1.3022586,588.52,588.29,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706599613,1.30249645,589.63,588.3,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706599813,3.41990036,589.62,588.26,0.31210362]
["bitfinex-derivatives","BNBF0:USTF0",1744706600014,2.12403766,589.61,588.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744706600214,2.12403766,589.6,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706600413,2.12403766,589.59,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706600616,2.12403766,589.58,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706600918,3.41981183,589.57,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706601116,2.12394913,589.56,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706601313,2.12394913,589.55,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706601616,2.12394913,589.54,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706601917,2.12394913,589.53,588.26,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706602113,3.41981183,589.52,588.25,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706602318,2.12394913,589.51,588.25,0.31210329]
["bitfinex-derivatives","BNBF0:USTF0",1744706602514,2.12394913,589.5,588.26,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706602718,2.12382338,589.49,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706603018,2.12382338,589.48,588.26,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706603219,2.12382338,589.47,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706603519,2.12382338,589.46,588.26,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706603717,2.12382338,589.45,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706603918,2.12382338,589.44,588.26,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706604215,3.41968608,589.43,588.27,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706604413,2.12382338,589.42,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706604614,2.12382338,589.41,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706604820,2.12382338,589.4,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706605021,2.12382338,589.39,588.25,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706605321,3.41968608,589.38,588.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744706605621,2.12382338,589.37,588.27,0.31210097]
["bitfinex-derivatives","BNBF0:USTF0",1744706605817,2.12382338,589.36,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706606018,2.12382338,589.35,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706606216,2.12382338,589.34,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706606419,2.12382338,589.33,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706606621,2.12382338,589.32,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706606832,3.41968608,589.31,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706607022,2.12382338,589.3,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706607218,2.12382338,589.29,588.29,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706607523,3.41968608,589.28,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706607821,3.41968608,589.27,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608022,2.12382338,589.26,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608217,1.2958627,589.27,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608218,2.12382338,589.25,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608420,3.41968608,589.24,588.29,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608621,2.12382338,589.23,588.27,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706608823,2.12382338,589.22,588.28,0.31210323]
["bitfinex-derivatives","BNBF0:USTF0",1744706609123,0.60315222,589.21,588.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744706609320,2.12378517,589.2,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706609522,3.41964787,589.19,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706609720,2.12378517,589.18,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706609923,2.12379539,589.17,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706610124,3.41965809,589.16,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706610326,2.12379539,589.15,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706610522,3.41965809,589.14,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706610722,2.12379539,589.13,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706610926,3.41965809,589.12,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706611126,2.12379539,589.11,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706611327,2.12379539,589.1,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706611520,3.41965809,589.09,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706611727,2.12380034,589.08,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706611921,2.12380034,589.07,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706612125,2.12380034,589.06,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706612422,3.41966304,589.05,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706612625,2.12380034,589.04,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706612826,3.41966304,589.03,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706613027,2.12380034,589.02,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706613220,2.12380034,589.01,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706613423,3.41966304,589.0,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706613623,2.12391618,588.99,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706613826,3.41977888,588.98,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706614024,2.12391618,588.97,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706614224,2.12391618,588.96,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706614430,3.41977888,588.95,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706614626,2.12391618,588.94,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706614826,2.12391618,588.93,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706615029,3.41977888,588.92,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706615227,2.12391618,588.91,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706615425,3.41977888,588.9,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706615625,2.12391618,588.89,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706615824,2.12391618,588.88,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706616028,2.12391618,588.87,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706616225,3.41977888,588.86,588.27,0.31210238]
["bitfinex-derivatives","BNBF0:USTF0",1744706616431,2.12391618,588.85,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706616631,3.41977888,588.84,588.17,0.31211049]
["bitfinex-derivatives","BNBF0:USTF0",1744706616825,2.12391618,588.83,588.17,0.31211049]
["bitfinex-derivatives","BNBF0:USTF0",1744706617026,2.12391618,588.82,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706617226,2.12391618,588.81,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706617424,3.41977888,588.8,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706617626,2.12391618,588.79,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706617827,2.12391618,588.78,588.16,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744706618030,2.12391618,588.77,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706618330,2.12391618,588.76,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706618530,3.41977888,588.75,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706618728,2.12391618,588.74,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706618929,3.41977888,588.73,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706619131,2.12391618,588.72,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706619331,2.12391618,588.71,588.17,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706619530,2.12391618,588.7,588.17,1.58711053]
["bitfinex-derivatives","BNBF0:USTF0",1744706619735,3.41977888,588.69,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706620039,2.12391618,588.68,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706620230,3.41977888,588.67,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706620531,2.12391618,588.66,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706620736,2.12391618,588.65,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706620933,3.41977888,588.64,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706621135,2.12391618,588.63,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706621333,1.52075901,588.62,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706621531,1.52075901,588.61,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706621735,1.52075901,588.6,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706621931,1.52075901,588.59,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706622131,1.52075901,588.58,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706622332,1.52075901,588.57,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706622532,1.30249645,589.63,588.18,0.31211053]
["bitfinex-derivatives","BNBF0:USTF0",1744706622736,2.12506413,589.62,588.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744706622937,2.12506413,589.61,588.18,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706623132,2.12506413,589.6,588.18,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706623335,3.42167906,589.59,588.18,1.22311114]
["bitfinex-derivatives","BNBF0:USTF0",1744706623534,2.12506413,589.58,588.19,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706623740,2.12506413,589.57,588.19,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706624038,3.42167906,589.56,588.19,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706624234,2.12506413,589.55,588.19,0.31211114]
["bitfinex-derivatives","BNBF0:USTF0",1744706624432,2.12506413,589.54,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706624637,2.12506413,589.53,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706624835,3.42167906,589.52,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706625134,2.12506413,589.51,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706625333,3.42167906,589.5,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706625536,2.12525785,589.49,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706625739,2.12525785,589.48,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706626036,2.12525785,589.47,588.19,0.31211084]
["bitfinex-derivatives","BNBF0:USTF0",1744706626236,3.42194912,589.46,588.2,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706626437,2.12533419,589.45,588.19,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706626738,3.42194912,589.44,588.2,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706627042,2.12533419,589.43,588.21,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706627241,2.12533419,589.42,588.19,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706627541,3.42194912,589.41,588.2,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744706627736,2.12533419,589.4,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706627941,2.12533419,589.39,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706628237,3.42194912,589.38,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706628441,2.12533419,589.37,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706628641,3.42194912,589.36,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706628942,3.42194912,589.35,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706629143,2.12533419,589.34,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706629337,2.12533419,589.33,588.19,0.31211162]
["bitfinex-derivatives","BNBF0:USTF0",1744706629537,2.12533419,589.32,588.2,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706629738,2.12533419,589.31,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706629942,2.12533419,589.3,588.2,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706630137,3.42194912,589.29,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706630336,2.12533419,589.28,588.2,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706630538,2.12533419,589.27,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706630737,3.42194912,589.26,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706631036,2.12533419,589.25,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706631241,2.12533419,589.24,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706631436,2.12533419,589.23,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706631641,2.12533419,589.22,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706631842,3.42402954,589.21,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706632139,2.12741461,589.2,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706632440,2.12741461,589.19,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706632635,3.42402954,589.18,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706632838,2.12741461,589.17,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706633036,2.12741461,589.16,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706633238,2.12741461,589.15,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706633543,3.42484933,589.14,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706633738,2.1282344,589.13,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706633942,2.1282344,589.12,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706634138,2.1282344,589.11,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744706634444,3.42484933,589.1,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706634645,2.1282344,589.09,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706634845,2.1282344,589.08,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635040,2.1282344,589.07,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635247,2.12834377,589.06,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635441,2.12834377,589.05,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635641,1.29661493,589.07,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635642,2.12834377,589.04,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706635846,3.4249587,589.03,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706636046,2.12834377,589.02,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706636245,3.4249587,589.01,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706636442,2.12834377,589.0,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706636640,2.12834377,588.99,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706636848,3.4249587,588.98,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706637147,2.12834377,588.97,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706637341,2.12834377,588.96,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706637642,3.4249587,588.95,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706637844,2.12834377,588.94,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706638042,2.12834377,588.93,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706638243,3.4249587,588.92,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706638448,2.12834377,588.91,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706638748,2.12834377,588.9,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706638945,2.12834377,588.89,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706639142,1.29603977,589.53,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706639143,3.4249587,588.88,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706639348,2.12834377,588.87,588.19,0.31211183]
["bitfinex-derivatives","BNBF0:USTF0",1744706639548,2.12834377,588.86,588.2,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706639749,3.4249587,588.85,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706639945,2.13081266,588.84,588.2,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706640147,3.42742759,588.83,588.2,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706640347,2.13081266,588.82,588.21,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706640548,2.13081266,588.81,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706640748,2.13140875,588.8,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706640946,3.42802368,588.79,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706641148,2.13140875,588.78,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706641344,2.13140875,588.77,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706641554,2.13140875,588.76,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706641850,3.42802368,588.75,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706642049,2.13140875,588.74,588.19,0.31211062]
["bitfinex-derivatives","BNBF0:USTF0",1744706642350,2.13140875,588.73,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706642546,2.13140875,588.72,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706642749,2.13140875,588.71,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706642951,2.13140875,588.7,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706643152,2.13140875,588.69,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706643352,2.59853622,589.63,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706643353,3.42802368,588.68,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706643650,2.13140875,588.67,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706643851,2.13140875,588.66,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706644052,3.42802368,588.65,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706644247,2.13140875,588.64,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706644452,2.13140875,588.63,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706644751,3.42802368,588.62,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706644952,2.13140875,588.61,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706645152,3.42802368,588.6,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706645356,2.13140875,588.59,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706645554,2.13140875,588.58,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706645754,2.13140875,588.57,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706645954,2.13140875,588.56,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706646154,2.13140875,588.55,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706646449,3.42802368,588.54,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706646749,2.13140875,588.53,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706647056,3.42848929,588.52,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706647254,1.52610636,588.51,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706647454,1.52610636,588.5,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706647655,2.82272129,588.49,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706647953,1.52610636,588.48,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706648154,2.82272129,588.47,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706648355,1.52610636,588.46,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706648558,2.82272129,588.45,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706648751,1.52610636,588.44,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706648952,1.52610636,588.43,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706649152,1.52610636,588.42,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706649356,1.29661493,588.45,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706649558,1.29661493,588.41,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706649955,1.29661493,588.4,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706650758,1.29661493,588.39,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706651259,1.29661493,588.38,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706651658,1.29603977,589.47,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706651858,2.13298162,589.46,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706652052,2.13298162,589.45,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706652254,2.13298162,589.44,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706652455,2.13298162,589.43,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706652660,2.13298162,589.42,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706652861,3.41181459,589.41,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706653060,2.13298162,589.4,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706653361,3.41181459,589.39,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706653561,2.13298162,589.38,588.19,0.31210966]
["bitfinex-derivatives","BNBF0:USTF0",1744706653763,2.13298162,589.37,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706653962,2.13298162,589.36,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654156,3.41181459,589.35,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654358,2.13298162,589.34,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654558,1.27883297,589.35,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654559,2.13298162,589.33,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654759,1.27883297,589.35,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654760,2.13298162,589.32,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706654962,3.41188135,589.31,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706655162,2.13304838,589.3,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706655360,2.13304838,589.29,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706655661,1.27883297,589.31,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706655662,3.41188135,589.28,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706655858,3.41188135,589.27,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656065,2.13304838,589.26,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656259,2.13304838,589.25,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656460,1.30249645,589.63,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656461,3.41188135,589.24,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656665,2.13304838,589.23,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706656866,2.13304838,589.22,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706657066,3.41190799,589.21,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706657366,2.13307502,589.2,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706657565,2.13307502,589.19,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706657863,3.41190799,589.18,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706658062,2.13307502,589.17,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706658265,2.13307502,589.16,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706658566,2.13307502,589.15,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706658766,3.41190799,589.14,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706658966,2.13307502,589.13,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706659165,2.13307502,589.12,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706659465,3.41190799,589.11,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706659665,2.13307502,589.1,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706659868,2.13307502,589.09,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706660067,2.13307502,589.08,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706660267,2.13307502,589.07,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706660468,2.13315516,589.06,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706660664,2.13315516,589.05,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706660870,3.41198813,589.04,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706661065,0.6058054,589.03,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706661269,3.41199172,589.02,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706661465,2.13315875,589.01,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706661666,2.13315875,589.0,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706661867,3.41199172,588.99,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706662064,2.13315875,588.98,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706662264,2.13316567,588.97,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706662568,2.13316567,588.96,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706662866,2.13316567,588.95,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706663166,2.13316567,588.94,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706663369,3.41199864,588.93,588.19,0.31210929]
["bitfinex-derivatives","BNBF0:USTF0",1744706663569,2.13316567,588.92,588.18,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744706663771,3.41199864,588.91,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706663970,2.13316567,588.9,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706664173,2.13316567,588.89,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706664365,2.13316567,588.88,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706664671,2.13316567,588.87,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706664871,2.13316567,588.86,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706665170,2.13316567,588.85,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706665370,2.13316567,588.84,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706665572,2.13316567,588.83,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706665770,2.13316567,588.82,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706665969,2.13318326,588.81,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706666168,2.13318326,588.8,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706666369,2.13318326,588.79,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706666566,2.13318326,588.78,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706666768,2.13318326,588.77,588.19,0.31210849]
["bitfinex-derivatives","BNBF0:USTF0",1744706666965,2.13318326,588.76,588.2,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706667166,3.41201623,588.75,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706667470,3.41201623,588.74,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706667671,2.13325786,588.73,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706667967,2.13325611,588.72,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706668271,3.41208908,588.71,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706668472,2.13325611,588.7,588.19,0.31210898]
["bitfinex-derivatives","BNBF0:USTF0",1744706668673,3.41208908,588.69,588.2,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706668872,2.13325611,588.68,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706669071,2.13325611,588.68,588.16,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744706669072,2.13325611,588.67,588.21,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706669374,2.13325611,588.66,588.22,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706669672,2.13325611,588.65,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706669868,2.13325611,588.64,588.18,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706670073,3.41208908,588.63,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706670273,2.13325611,588.62,588.19,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706670473,2.13325611,588.61,588.2,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706670669,3.41208908,588.6,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706670873,2.13325611,588.59,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706671075,2.13325611,588.58,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706671375,3.4119738,588.57,588.17,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706671670,2.13314083,588.56,588.18,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706671974,3.4119738,588.55,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706672175,3.4119738,588.55,588.11,0.29569961]
["bitfinex-derivatives","BNBF0:USTF0",1744706672176,2.80625917,588.54,588.13,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706672470,1.5274262,588.53,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706672675,2.80625917,588.52,588.13,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706672874,1.5274262,588.51,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706673077,1.5274262,588.5,588.13,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706673375,2.80625917,588.49,588.14,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706673572,1.5274262,588.48,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706673776,1.5274262,588.47,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706673970,2.80625917,588.46,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706674171,1.5274262,588.45,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706674375,1.27883297,588.44,588.12,0.31211379]
["bitfinex-derivatives","BNBF0:USTF0",1744706675278,1.27883297,588.43,588.11,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1744706675480,1.27883297,588.43,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706675775,1.30249645,589.63,588.13,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706675977,2.13249795,589.62,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706676179,2.13249795,589.61,588.13,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706676378,2.13249795,589.6,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706676674,2.13243685,589.59,588.13,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706676874,2.13243685,589.58,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706677074,2.13243685,589.57,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706677277,3.41096823,589.56,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706677479,3.41096823,589.55,588.12,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706677681,2.13243685,589.54,588.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744706677883,3.41096823,589.53,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706678082,2.13243685,589.52,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706678280,1.52683305,589.51,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706678484,2.13238455,589.5,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706678684,3.41091593,589.49,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706678881,2.13238455,589.48,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706679083,2.13238455,589.47,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706679280,2.13238455,589.46,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706679485,2.13238455,589.45,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706679686,2.13238455,589.44,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706679882,2.13238455,589.43,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706680087,2.13238455,589.42,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706680384,3.41068673,589.41,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706680582,2.13215535,589.4,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706680788,2.13215535,589.39,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706681087,2.13215535,589.38,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706681287,2.13215535,589.37,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706681484,2.13215535,589.36,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706681688,2.13215535,589.35,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706681889,2.13215535,589.34,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706682091,2.13215535,589.33,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706682288,2.13215526,589.32,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706682485,3.41068664,589.31,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706682684,2.13215526,589.3,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706682884,2.13215526,589.29,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706683185,3.41068664,589.28,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706683386,2.13215526,589.27,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706683586,2.13215526,589.26,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706683886,3.41068664,589.25,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706684092,2.13215526,589.24,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706684291,2.13215526,589.23,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706684490,3.41068664,589.22,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706684691,2.13215526,589.21,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706684891,2.13215526,589.2,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706685091,2.13215526,589.19,588.14,0.31212335]
["bitfinex-derivatives","BNBF0:USTF0",1744706685388,2.13209961,589.18,588.15,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706685592,3.41063099,589.17,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706685792,2.13209961,589.16,588.15,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706685993,2.13209961,589.15,588.16,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706686188,2.13209961,589.14,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706686394,2.13209961,589.13,588.15,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706686690,3.41063099,589.12,588.16,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706686897,3.41063099,589.11,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706687090,2.13209961,589.1,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706687292,2.13209961,589.09,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706687489,2.13209961,589.08,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706687688,3.4103545,589.07,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706687989,2.13209961,589.06,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706688188,2.13209961,589.05,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706688393,2.13209961,589.04,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706688594,2.13209961,589.03,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706688791,2.13209961,589.02,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706688993,3.4103545,589.01,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706689190,2.13209961,589.0,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706689391,2.13209961,588.99,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706689595,2.13213413,588.98,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706689791,3.41038902,588.97,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706689995,2.13213413,588.96,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706690192,2.13213413,588.95,588.14,0.31212369]
["bitfinex-derivatives","BNBF0:USTF0",1744706690392,2.13213413,588.94,588.15,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706690596,3.41038902,588.93,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706690792,2.13213413,588.92,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706690994,2.13213413,588.91,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706691293,2.13213413,588.9,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706691493,3.41038902,588.89,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706691695,2.13213413,588.88,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706691895,3.41038902,588.87,588.14,0.31212542]
["bitfinex-derivatives","BNBF0:USTF0",1744706692093,2.13213413,588.86,588.15,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706692294,2.13213413,588.85,588.16,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706692495,2.13213413,588.84,588.17,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706692696,3.41038902,588.83,588.18,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706692902,2.13213413,588.82,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706693196,3.41038902,588.81,588.15,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706693396,2.13213413,588.8,588.16,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706693600,3.41038902,588.79,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706693802,2.13213413,588.78,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706694002,2.13213413,588.77,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706694197,3.41038902,588.76,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706694401,2.13213413,588.75,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706694702,3.41038902,588.74,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706695003,1.52661301,588.73,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706695203,2.13211656,588.72,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706695403,2.13211656,588.71,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706695606,3.41037145,588.7,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706695905,2.13211656,588.69,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706696097,2.13211656,588.68,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706696302,3.41037145,588.67,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706696503,2.13211656,588.66,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706696805,2.13211656,588.65,588.14,0.31212773]
["bitfinex-derivatives","BNBF0:USTF0",1744706697006,2.13211656,588.64,588.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744706697205,2.13211656,588.63,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706697505,2.13211656,588.62,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706697807,3.41037145,588.61,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706698007,2.13211656,588.6,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706698208,2.13211656,588.59,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706698507,3.41037145,588.58,588.14,0.31212131]
["bitfinex-derivatives","BNBF0:USTF0",1744706698809,2.13211656,588.57,588.15,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706699000,3.41037145,588.56,588.14,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706699201,2.13211656,588.55,588.15,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706699401,3.41037145,588.54,588.15,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706699701,2.13211656,588.53,588.16,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706699911,1.52661301,588.52,588.14,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706700105,1.52661301,588.51,588.14,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706700302,1.52661301,588.5,588.14,0.31212116]
["bitfinex-derivatives","BNBF0:USTF0",1744706700503,1.52661301,588.49,588.15,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706700708,1.52661301,588.48,588.14,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706700908,1.52661301,588.47,588.14,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706701105,2.8048679,588.46,588.14,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706701304,2.8048679,588.45,588.14,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706701504,1.52661301,588.44,588.14,0.31212233]
["bitfinex-derivatives","BNBF0:USTF0",1744706701702,1.27825489,588.45,588.15,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706701907,1.52668726,588.44,588.14,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706702107,1.52666917,588.43,588.15,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706702305,1.27825489,588.44,588.16,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706702507,1.5266886,588.43,588.14,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706702706,1.27825489,588.43,588.15,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706703011,1.27825489,588.43,588.16,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706703212,1.27825489,588.42,588.08,0.31211599]
["bitfinex-derivatives","BNBF0:USTF0",1744706703510,1.27825489,588.42,588.09,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706703807,0.33913824,589.73,588.09,0.29573479]
["bitfinex-derivatives","BNBF0:USTF0",1744706704110,2.13221798,589.72,588.1,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706704305,2.13221798,589.71,588.1,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706704510,2.13221798,589.7,588.1,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706704705,2.13221798,589.69,588.11,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744706704909,2.13220501,589.68,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706705206,2.13220501,589.67,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706705410,2.13220501,589.66,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706705611,2.13220501,589.65,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706705813,2.13220501,589.64,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706706013,2.13220501,589.63,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706706206,2.13220501,589.62,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706706408,3.41060949,589.61,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706706609,2.13220501,589.6,588.12,0.31211879]
["bitfinex-derivatives","BNBF0:USTF0",1744706706807,3.41060949,589.59,588.13,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706707013,2.13220501,589.58,588.12,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706707312,0.60554064,589.57,588.13,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706707513,3.41062964,589.56,588.12,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706707813,2.13222516,589.55,588.13,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706708014,3.41062964,589.54,588.12,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706708211,2.13222516,589.53,588.13,0.31211893]
["bitfinex-derivatives","BNBF0:USTF0",1744706708412,2.13222516,589.52,588.13,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744706708613,3.41062964,589.51,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706708809,2.13222516,589.5,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706709015,3.41062964,589.49,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706709314,2.13222516,589.48,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706709515,2.13222516,589.47,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706709809,3.41062964,589.46,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706710009,3.41062964,589.45,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706710215,2.13222516,589.44,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706710414,2.13222516,589.43,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706710614,2.13222516,589.42,588.14,0.31211418]
["bitfinex-derivatives","BNBF0:USTF0",1744706710813,2.13222516,589.41,588.15,0.3121081]
["bitfinex-derivatives","BNBF0:USTF0",1744706711015,3.41303965,589.4,588.14,0.3121081]
["bitfinex-derivatives","BNBF0:USTF0",1744706711215,3.41303965,589.39,588.15,0.3121081]
["bitfinex-derivatives","BNBF0:USTF0",1744706711515,2.13378266,589.38,588.16,0.3121081]
["bitfinex-derivatives","BNBF0:USTF0",1744706711717,3.41303965,589.37,588.14,0.3121081]
["bitfinex-derivatives","BNBF0:USTF0",1744706711913,2.13378266,589.36,588.13,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744706712111,2.13378266,589.35,588.14,0.31210923]
["bitfinex-derivatives","BNBF0:USTF0",1744706712411,3.41303965,589.34,588.14,0.31210923]
["bitfinex-derivatives","BNBF0:USTF0",1744706712610,2.13378266,589.33,588.13,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744706712814,3.41303965,589.32,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713012,2.13378266,589.31,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713215,2.13378266,589.3,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713416,2.13378266,589.29,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713617,2.13378266,589.28,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713812,1.27925699,589.3,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706713813,3.41303965,589.27,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706714016,2.13378266,589.26,588.14,0.31210835]
["bitfinex-derivatives","BNBF0:USTF0",1744706714217,3.41282743,589.25,588.13,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744706714513,3.41229866,589.24,588.14,0.31211802]
["bitfinex-derivatives","BNBF0:USTF0",1744706714711,2.13304167,589.23,588.14,0.31211802]
["bitfinex-derivatives","BNBF0:USTF0",1744706714913,2.13304167,589.22,588.14,0.31211802]
["bitfinex-derivatives","BNBF0:USTF0",1744706715217,3.41229866,589.21,588.14,0.31211802]
["bitfinex-derivatives","BNBF0:USTF0",1744706715517,2.13304167,589.2,588.13,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744706715717,3.41229866,589.19,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716016,2.13304167,589.18,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716217,2.13304167,589.17,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716418,2.13315736,589.16,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716612,1.27925699,589.19,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716613,3.41241435,589.15,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706716817,2.13315736,589.14,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706717018,2.13315736,589.13,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706717314,3.41241435,589.12,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706717519,2.13315736,589.11,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706717818,3.41241435,589.1,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706718016,2.13315736,589.09,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706718215,2.13315736,589.08,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706718417,3.41241435,589.07,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706718617,2.13315736,589.06,588.14,0.31211773]
["bitfinex-derivatives","BNBF0:USTF0",1744706718817,2.13315736,589.05,588.13,1.41464434]
["bitfinex-derivatives","BNBF0:USTF0",1744706719020,2.13315736,589.04,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706719315,2.13315736,589.03,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706719517,3.41241435,589.02,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706719718,2.13315736,589.01,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706719918,2.13315736,589.0,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706720118,2.13321154,588.99,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706720319,2.13321154,588.98,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706720518,2.13321154,588.97,588.14,0.31211744]
["bitfinex-derivatives","BNBF0:USTF0",1744706720720,2.13321154,588.97,588.15,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706720721,2.13321154,588.96,588.15,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706721019,2.13321154,588.95,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706721320,2.13321154,588.94,588.17,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706721518,2.13321154,588.93,588.14,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706721719,2.13321154,588.92,588.15,0.29566193]
["bitfinex-derivatives","BNBF0:USTF0",1744706721914,2.13321154,588.91,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706722117,3.41246853,588.9,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706722320,2.13321154,588.89,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706722520,2.13321154,588.88,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706722716,3.41246853,588.87,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706722920,2.13321154,588.86,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706723120,2.13321154,588.85,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706723317,2.13321154,588.84,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706723515,2.13321154,588.83,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706723719,2.13321154,588.82,588.15,0.29567072]
["bitfinex-derivatives","BNBF0:USTF0",1744706724023,2.13321154,588.81,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706724321,0.33913824,589.73,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706724322,3.41246853,588.8,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706724523,2.13321154,588.79,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706724819,3.41246853,588.78,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706725123,3.41246853,588.77,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706725323,2.13321154,588.76,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706725524,2.13321154,588.75,588.16,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706725825,3.41246853,588.74,588.16,1.4641193]
["bitfinex-derivatives","BNBF0:USTF0",1744706726123,3.41246853,588.73,588.17,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706726425,2.13321154,588.72,588.17,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706726619,3.41246853,588.71,588.17,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706726819,2.13321154,588.7,588.17,1.2331193]
["bitfinex-derivatives","BNBF0:USTF0",1744706727019,3.41246853,588.69,588.18,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706727223,2.13321154,588.68,588.18,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706727524,3.41246853,588.67,588.18,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706727825,3.41246853,588.66,588.18,0.3121193]
["bitfinex-derivatives","BNBF0:USTF0",1744706728019,2.13321154,588.65,588.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744706728225,2.13321154,588.64,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706728524,2.13321154,588.63,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706728725,3.41246853,588.62,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706728925,2.13321154,588.61,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706729125,1.52738719,588.6,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706729325,2.80664418,588.59,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706729524,1.52738719,588.58,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706729720,2.80664418,588.57,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706729923,1.52738719,588.56,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706730125,2.80664418,588.55,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706730325,1.52738719,588.54,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706730626,2.80664418,588.53,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706730828,1.52738719,588.52,588.18,0.31211903]
["bitfinex-derivatives","BNBF0:USTF0",1744706731122,1.52754123,588.51,588.19,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706731327,1.27925699,588.53,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706731524,2.80684695,588.52,588.19,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706731721,1.52758996,588.51,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706731922,1.27925699,588.52,588.19,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706732121,2.80680599,588.51,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706732324,1.27925699,588.51,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706733130,1.29603977,589.6,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706733330,2.13353909,589.59,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706733531,2.13353909,589.58,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706733732,2.13353909,589.57,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706733934,3.41273469,589.56,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706734133,3.41273469,589.55,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706734433,2.13353909,589.54,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706734634,2.13355193,589.53,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706734927,2.13355193,589.52,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706735133,3.41274753,589.51,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706735335,2.13355193,589.5,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706735535,2.13355193,589.49,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706735731,3.41274753,589.48,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706735929,2.13355193,589.47,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706736134,2.13355193,589.46,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706736332,2.13355193,589.45,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706736534,3.41274753,589.44,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706736731,2.13355193,589.43,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706736932,2.13355193,589.42,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706737131,2.13355193,589.41,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706737433,3.41274753,589.4,588.18,0.31211694]
["bitfinex-derivatives","BNBF0:USTF0",1744706737738,3.41274753,589.39,588.17,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744706737938,2.13355193,589.38,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706738137,2.13355193,589.37,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706738433,2.13355193,589.36,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706738633,3.41274753,589.35,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706738840,2.13355193,589.34,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706739038,2.13355193,589.33,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706739238,2.13355193,589.32,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706739439,3.41274753,589.31,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706739638,3.41274753,589.3,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706739841,2.13355193,589.29,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706740043,2.13355193,589.28,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706740236,3.41274753,589.27,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706740542,2.13355193,589.26,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706740735,2.13355193,589.25,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706740939,2.13355193,589.24,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706741138,2.13355193,589.23,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706741339,3.41274753,589.22,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706741542,2.13355193,589.21,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706741743,3.41274753,589.2,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706741943,2.13355193,589.19,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706742135,2.13355193,589.18,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706742341,2.13355193,589.17,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706742540,2.13355193,589.16,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706742741,3.41274753,589.15,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706742941,2.13355193,589.14,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706743237,3.41274753,589.13,588.18,0.31211396]
["bitfinex-derivatives","BNBF0:USTF0",1744706743443,2.13355193,589.12,588.17,1.21660416]
["bitfinex-derivatives","BNBF0:USTF0",1744706743642,2.13355193,589.11,588.17,1.21660416]
["bitfinex-derivatives","BNBF0:USTF0",1744706743943,2.13355193,589.1,588.17,1.21660416]
["bitfinex-derivatives","BNBF0:USTF0",1744706744142,2.13355193,589.09,588.18,0.3120949]
["bitfinex-derivatives","BNBF0:USTF0",1744706744340,2.13333984,589.08,588.18,0.3120949]
["bitfinex-derivatives","BNBF0:USTF0",1744706744544,2.13333984,589.07,588.18,0.3120949]
["bitfinex-derivatives","BNBF0:USTF0",1744706744840,2.13333984,589.06,588.19,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706745044,3.41253544,589.05,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706745245,2.13333984,589.04,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706745445,1.2791956,589.05,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706745746,3.41198942,589.04,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706745947,2.13279382,589.03,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706746141,2.13279382,589.02,588.18,0.31208362]
["bitfinex-derivatives","BNBF0:USTF0",1744706746344,2.13279382,589.01,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706746544,3.41198942,589.0,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706746744,2.13279382,588.99,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706747044,3.41198942,588.98,588.2,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706747243,2.13279382,588.97,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706747441,3.41190371,588.96,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706747641,2.13270811,588.95,588.2,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706747946,3.41190371,588.94,588.21,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706748146,2.13270811,588.93,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706748345,2.13270811,588.92,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706748546,3.41190371,588.91,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706748742,2.13270811,588.9,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706748948,2.13270811,588.89,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706749248,2.13270811,588.88,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706749448,2.13270811,588.87,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706749648,3.41190371,588.86,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706749849,2.13266271,588.85,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706750148,2.13266271,588.84,588.18,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706750347,2.13266271,588.83,588.18,1.33508333]
["bitfinex-derivatives","BNBF0:USTF0",1744706750548,2.13266271,588.82,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706750744,2.13266271,588.81,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706750949,2.13266271,588.8,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706751150,2.13266271,588.79,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706751348,2.13266271,588.78,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706751544,3.41185831,588.77,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706751744,2.13266271,588.76,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706751948,2.13266271,588.75,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706752145,2.13266271,588.74,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706752345,2.13266271,588.73,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706752545,2.13266271,588.72,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706752751,3.41170161,588.71,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706753044,2.13250601,588.7,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706753251,3.41170161,588.69,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706753450,2.13250601,588.68,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706753646,3.41170161,588.67,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706753852,2.13250601,588.66,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706754046,2.13250601,588.65,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706754247,2.13250601,588.64,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706754446,2.13250601,588.63,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706754649,2.13250601,588.62,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706754845,3.41170161,588.61,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755049,2.13250601,588.6,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755250,2.13250601,588.59,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755454,1.2791956,588.61,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755455,2.80629385,588.58,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755650,1.52709825,588.57,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706755945,1.52709825,588.56,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706756143,2.80629385,588.55,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706756349,1.2791956,588.55,588.19,0.31208333]
["bitfinex-derivatives","BNBF0:USTF0",1744706756649,1.52612791,588.54,588.2,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706756850,1.52612791,588.53,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706757046,1.52612791,588.52,588.2,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706757250,1.52612791,588.51,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706757452,1.52612791,588.5,588.2,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706757652,0.33913824,589.73,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706757849,2.13138011,589.72,588.2,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706758154,2.13138011,589.71,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706758455,2.13132116,589.7,588.2,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706758754,3.41316597,589.69,588.21,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706759050,2.13132116,589.68,588.22,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706759254,2.13132116,589.67,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706759455,2.13132116,589.66,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706759655,3.41316597,589.65,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706759857,3.41316597,589.64,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706760059,2.13132116,589.63,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706760254,2.13132116,589.62,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706760559,2.13132116,589.61,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706760759,2.13132116,589.6,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706760955,2.13132116,589.59,588.19,0.31208306]
["bitfinex-derivatives","BNBF0:USTF0",1744706761154,2.13132116,589.58,588.18,1.31866444]
["bitfinex-derivatives","BNBF0:USTF0",1744706761356,2.13132116,589.57,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706761567,2.13132116,589.56,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706761859,2.13132116,589.55,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706762059,2.13132116,589.54,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706762360,2.13132116,589.53,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706762559,3.41316597,589.52,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706762859,3.41316597,589.51,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706763155,2.13132779,589.5,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706763361,3.4131726,589.49,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706763556,3.4131726,589.48,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706763757,2.13132779,589.47,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706763958,2.13132779,589.46,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706764158,3.4131726,589.45,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706764359,2.13132779,589.44,588.19,0.31207008]
["bitfinex-derivatives","BNBF0:USTF0",1744706764560,3.4131726,589.43,588.2,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706764755,2.13132779,589.42,588.19,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706765063,0.33913824,589.73,588.18,1.31855772]
["bitfinex-derivatives","BNBF0:USTF0",1744706765064,3.4130809,589.41,588.2,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706765262,2.13123609,589.4,588.19,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706765455,2.13123609,589.39,588.2,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706765656,3.4130809,589.38,588.19,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706765854,2.13123609,589.37,588.2,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706766055,2.13123609,589.36,588.2,0.31207789]
["bitfinex-derivatives","BNBF0:USTF0",1744706766254,3.4130809,589.35,588.21,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706766460,2.13123609,589.34,588.19,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706766662,2.13123609,589.33,588.19,0.60764057]
["bitfinex-derivatives","BNBF0:USTF0",1744706766862,3.4130809,589.32,588.2,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706767061,2.13123609,589.31,588.2,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706767261,2.13123609,589.3,588.2,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706767461,2.13123609,589.29,588.2,0.312059]
["bitfinex-derivatives","BNBF0:USTF0",1744706767759,3.4130809,589.28,588.19,0.29558157]
["bitfinex-derivatives","BNBF0:USTF0",1744706767960,2.13123609,589.27,588.2,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706768160,3.4130809,589.26,588.2,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706768356,2.13123609,589.25,588.2,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706768561,2.13123609,589.24,588.2,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706768757,2.13123609,589.23,588.19,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706768958,3.4130809,589.22,588.2,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706769263,2.13123609,589.21,588.21,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706769459,2.13123609,589.2,588.21,0.3120422]
["bitfinex-derivatives","BNBF0:USTF0",1744706769657,2.13123609,589.19,588.22,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706769858,3.4130809,589.18,588.2,0.29559914]
["bitfinex-derivatives","BNBF0:USTF0",1744706770058,3.4130809,589.17,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706770259,2.13123609,589.16,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706770456,2.13046826,589.15,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706770658,2.13046826,589.14,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706770960,2.13046826,589.13,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706771161,2.13046826,589.12,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706771361,2.13046826,589.11,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706771563,2.13046826,589.1,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706771764,2.13046826,589.09,588.2,0.29560918]
["bitfinex-derivatives","BNBF0:USTF0",1744706771957,3.41231307,589.08,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706772160,2.13046826,589.07,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706772362,3.41213853,589.06,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706772563,2.13029372,589.05,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706772763,2.13029372,589.04,588.21,0.31204109]
["bitfinex-derivatives","BNBF0:USTF0",1744706772960,3.41213853,589.03,588.22,1.2840424]
["bitfinex-derivatives","BNBF0:USTF0",1744706773265,2.13029372,589.02,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706773462,2.13029372,589.01,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706773666,2.13029372,589.0,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706773865,3.41213853,588.99,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706774061,2.12959024,588.98,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706774365,3.41143505,588.97,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706774662,3.41143505,588.96,588.23,0.3120424]
["bitfinex-derivatives","BNBF0:USTF0",1744706774867,2.12959024,588.95,588.24,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706775065,3.41143505,588.94,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706775265,2.12959024,588.93,588.24,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706775462,2.12959024,588.92,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706775664,3.41143505,588.91,588.24,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706775868,2.12959024,588.9,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706776067,3.41143505,588.89,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706776270,2.12959024,588.88,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706776467,2.12959024,588.87,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706776767,2.12959024,588.86,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706776969,2.12959024,588.85,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706777165,3.41143505,588.84,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706777370,2.12959024,588.83,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706777569,2.12926343,588.82,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706777769,3.41110824,588.81,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706777970,2.12926343,588.8,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706778166,2.12926343,588.79,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706778370,2.12926343,588.78,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706778566,2.12926343,588.77,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706778771,2.12926343,588.76,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706778966,2.12926343,588.75,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706779167,2.12926343,588.74,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706779369,2.12926343,588.73,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706779573,3.41110824,588.72,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706779770,1.5244872,588.71,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706780075,2.80633201,588.7,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706780274,1.5244872,588.69,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706780473,1.28184481,588.68,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706780972,0.33913824,589.73,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706781173,3.40941117,589.72,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706781374,3.40941117,589.71,588.23,0.31203937]
["bitfinex-derivatives","BNBF0:USTF0",1744706781575,2.12894144,589.7,588.24,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706781876,3.40941117,589.69,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782068,3.40941117,589.69,588.23,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782069,2.12894144,589.68,588.23,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782269,2.12894144,589.67,588.26,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782471,2.12894144,589.66,588.27,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782672,2.12894144,589.65,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706782874,2.12894144,589.64,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706783075,2.12894144,589.63,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706783274,2.12894144,589.62,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706783474,3.40941117,589.61,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706783676,2.12894144,589.6,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706783976,3.40941117,589.59,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706784176,2.12894144,589.58,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706784370,2.12894144,589.57,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706784574,3.40941117,589.56,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706784770,3.40941117,589.55,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706784974,2.12899697,589.54,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706785178,2.12899697,589.53,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706785373,2.12899697,589.52,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706785574,3.4094667,589.51,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706785874,2.12899697,589.5,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706786074,3.4094667,589.49,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706786270,2.12899697,589.48,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706786476,2.12899697,589.47,588.25,0.312044]
["bitfinex-derivatives","BNBF0:USTF0",1744706786675,2.12903574,589.46,588.26,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706786875,2.12903574,589.45,588.26,1.26302637]
["bitfinex-derivatives","BNBF0:USTF0",1744706787071,2.12903574,589.44,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706787275,3.40950547,589.43,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706787474,0.60463095,589.42,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706787674,2.12903167,589.41,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706787872,2.12903167,589.4,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706788074,2.12903167,589.39,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706788271,2.12903167,589.38,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706788478,2.12902075,589.37,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706788777,3.40949048,589.36,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706788978,2.12902075,589.35,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706789276,3.40949048,589.34,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706789478,2.12902075,589.33,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706789777,3.40949048,589.32,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706789977,2.12902075,589.31,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706790178,2.12902075,589.3,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706790478,2.12902075,589.29,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706790778,3.40949048,589.28,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706791078,2.12902075,589.27,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706791273,3.40949048,589.26,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706791472,2.12902075,589.25,588.27,0.31202637]
["bitfinex-derivatives","BNBF0:USTF0",1744706791676,3.40949048,589.24,588.28,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706791871,2.12902075,589.23,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706792076,2.12881817,589.22,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706792377,3.4092879,589.21,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706792577,2.12881817,589.2,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706792877,3.4092879,589.19,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706793078,2.12881817,589.18,588.27,0.31201351]
["bitfinex-derivatives","BNBF0:USTF0",1744706793277,2.12881817,589.17,588.26,1.2465665]
["bitfinex-derivatives","BNBF0:USTF0",1744706793473,2.12881817,589.16,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706793676,1.28046973,589.19,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706793677,3.4092879,589.15,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706793879,2.12851266,589.14,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706794177,2.12851266,589.13,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706794378,3.40898239,589.12,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706794572,2.12851266,589.11,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706794775,3.40898239,589.1,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706795075,3.40898239,589.09,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706795275,2.12851266,589.08,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706795474,3.40898239,589.07,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706795673,2.12851266,589.06,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706795875,2.12851266,589.05,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706796075,2.12851266,589.04,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706796275,3.40898239,589.03,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706796577,2.12851266,589.02,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706796775,2.12851266,589.01,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706796977,2.12851266,589.0,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706797177,3.40898239,588.99,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706797376,2.12851266,588.98,588.27,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706797682,3.40907111,588.97,588.27,1.626012]
["bitfinex-derivatives","BNBF0:USTF0",1744706797976,3.40907111,588.96,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706798182,2.12860138,588.95,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706798380,2.12860138,588.94,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706798580,3.40907111,588.93,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706798879,2.12860138,588.92,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706799079,3.40907111,588.91,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706799276,2.12860138,588.9,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706799481,2.12860138,588.89,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706799777,3.40907111,588.88,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706799982,2.12860138,588.87,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706800182,2.12860138,588.86,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706800382,3.40907111,588.85,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706800681,2.12860138,588.84,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706800881,2.12860138,588.83,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706801081,3.40907111,588.82,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706801284,2.12856542,588.81,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706801481,2.12853851,588.8,588.28,0.312012]
["bitfinex-derivatives","BNBF0:USTF0",1744706801778,2.80456116,588.79,588.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744706801976,1.52409143,588.78,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706802180,2.80456116,588.77,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706802386,1.52409143,588.76,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706802581,1.52409143,588.75,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706802782,2.80456116,588.74,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706802979,1.52374388,588.73,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706803278,2.80421361,588.72,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706803481,1.28046973,588.72,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706803680,0.33913824,589.73,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706803681,1.28046973,588.71,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804083,0.33913824,589.73,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804286,2.12822678,589.72,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804479,0.33913824,589.73,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804480,3.40825905,589.71,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804680,2.12822678,589.7,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706804981,3.40825905,589.69,588.28,0.3119971]
["bitfinex-derivatives","BNBF0:USTF0",1744706805186,2.12822678,589.68,588.27,1.60950125]
["bitfinex-derivatives","BNBF0:USTF0",1744706805386,3.40825905,589.67,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706805585,2.12822678,589.66,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706805781,3.40825905,589.65,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706805979,2.12822678,589.64,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706806183,2.12822678,589.63,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706806381,3.40825905,589.62,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706806581,2.12824084,589.61,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706806786,2.12824084,589.6,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706807087,3.40827311,589.59,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706807288,2.12824084,589.58,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706807586,3.40827311,589.57,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706807888,2.12824084,589.56,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706808087,3.40827311,589.55,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706808289,3.40827311,589.54,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706808587,2.12824084,589.53,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706808783,3.40827311,589.52,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706808988,2.12824084,589.51,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706809190,2.12824084,589.5,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706809484,3.40827311,589.49,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706809684,3.40827311,589.48,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706809891,2.12824084,589.47,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706810092,3.40827311,589.46,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706810392,2.12882723,589.45,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706810593,3.4088595,589.44,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706810793,2.12882723,589.43,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706810991,3.4088595,589.42,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706811192,2.12882723,589.41,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706811394,2.12882723,589.4,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706811588,3.4088595,589.39,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706811793,2.12882723,589.38,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706811994,3.4088595,589.37,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706812194,2.12882723,589.36,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706812395,3.4088595,589.35,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706812596,2.12882723,589.34,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706812799,3.4088595,589.33,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706812998,2.12892573,589.32,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706813197,2.12892573,589.31,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706813390,2.12892573,589.3,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706813590,2.12892573,589.29,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706813791,2.12892573,589.28,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706813997,3.408958,589.27,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706814196,2.12892573,589.26,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706814395,2.12892573,589.25,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706814596,2.12892573,589.24,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706814797,3.408958,589.23,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706814998,2.12892573,589.22,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706815299,3.408958,589.21,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706815600,2.12892573,589.2,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706815800,2.12903913,589.19,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706815996,2.12955404,589.18,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706816201,2.12955404,589.17,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706816401,2.12955404,589.16,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706816595,3.40958631,589.15,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706816798,2.12955404,589.14,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706817001,2.12955404,589.13,588.28,0.31200423]
["bitfinex-derivatives","BNBF0:USTF0",1744706817202,3.40958631,589.12,588.29,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706817403,2.12955404,589.11,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706817600,2.12963473,589.1,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706817801,3.409667,589.09,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706818001,3.409667,589.08,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706818202,2.12963473,589.07,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706818402,2.12963473,589.06,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706818606,2.12963473,589.05,588.28,0.31199731]
["bitfinex-derivatives","BNBF0:USTF0",1744706818907,3.409667,589.04,588.27,1.60957027]
["bitfinex-derivatives","BNBF0:USTF0",1744706819100,3.409667,589.03,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706819301,2.12963473,589.02,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706819502,2.12963473,589.01,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706819707,2.12963473,589.0,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706819905,2.13017453,588.99,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706820104,2.13017453,588.98,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706820407,3.4102068,588.97,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706820610,2.13017453,588.96,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706820809,2.13017453,588.95,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706821008,2.13017453,588.94,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706821209,2.13017453,588.93,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706821409,2.13017453,588.92,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706821609,2.13017453,588.91,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706821810,2.13017453,588.9,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706822007,2.13017453,588.89,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706822208,2.13017453,588.88,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706822403,3.41068042,588.87,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706822606,2.13064815,588.86,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706822910,2.13065981,588.85,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706823110,3.41069208,588.84,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706823309,2.13066317,588.83,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706823508,2.13066317,588.82,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706823707,3.41069544,588.81,588.28,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706823912,2.13066317,588.8,588.28,1.45099654]
["bitfinex-derivatives","BNBF0:USTF0",1744706824111,2.13066317,588.79,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706824309,2.13066317,588.78,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706824508,2.13066317,588.77,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706824709,2.80563071,588.76,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706824911,1.52559844,588.75,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706825109,1.52559844,588.74,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706825312,1.52559844,588.73,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706825509,1.52559844,588.72,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706825714,2.80563071,588.71,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706825910,1.52559844,588.7,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706826114,1.28003227,588.69,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706827116,1.28003227,588.68,588.29,0.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1744706827716,1.28003227,588.68,588.28,1.43461672]
["bitfinex-derivatives","BNBF0:USTF0",1744706827917,1.28003227,588.68,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706828212,0.33913824,589.73,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706828417,2.13163704,589.72,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706828617,2.13163704,589.71,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706828818,2.13163704,589.7,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706829112,3.41372229,589.69,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706829412,2.13163704,589.68,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706829612,3.41372097,589.67,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706829812,2.13163572,589.66,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706830114,2.13163572,589.65,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706830315,3.41372097,589.64,588.29,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706830512,2.13163572,589.63,588.29,1.53799122]
["bitfinex-derivatives","BNBF0:USTF0",1744706830723,2.13163572,589.62,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706830911,2.13163572,589.61,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706831114,3.41372097,589.6,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706831315,2.13170424,589.59,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706831517,2.13170424,589.58,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706831716,2.13170424,589.57,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706831911,3.41381609,589.56,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706832117,2.13173084,589.55,588.3,0.31199122]
["bitfinex-derivatives","BNBF0:USTF0",1744706832313,2.13173084,589.54,588.29,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744706832518,2.13173084,589.53,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706832817,2.13173084,589.52,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706833018,2.13173084,589.51,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706833213,3.41381609,589.5,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706833516,2.13173084,589.49,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706833718,2.13173084,589.48,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706833916,3.41381609,589.47,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706834115,2.13173084,589.46,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706834315,2.13173084,589.45,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706834515,3.41381609,589.44,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706834716,2.13173084,589.43,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706834919,3.41381609,589.42,588.3,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706835219,2.13195536,589.41,588.3,1.56699535]
["bitfinex-derivatives","BNBF0:USTF0",1744706835519,3.41404061,589.4,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706835719,2.13195536,589.39,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706835919,3.41404061,589.38,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706836117,2.13195536,589.37,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706836316,3.41404061,589.36,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706836518,2.13195536,589.35,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706836718,2.13195536,589.34,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706836914,2.13195536,589.33,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706837119,2.13195536,589.32,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706837320,3.41404061,589.31,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706837518,2.13210069,589.3,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706837720,2.13210069,589.29,588.32,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706837921,2.13210069,589.28,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706838220,2.13210069,589.27,588.32,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706838521,2.13210069,589.27,588.3,1.5505414]
["bitfinex-derivatives","BNBF0:USTF0",1744706838522,2.13210069,589.26,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706838720,3.41418594,589.25,588.33,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706838917,2.13210069,589.24,588.34,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706839220,3.41418594,589.23,588.35,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706839421,2.13210069,589.22,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706839616,2.13210069,589.21,588.32,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706839816,3.41418594,589.2,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706840018,2.13210069,589.19,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706840221,2.13226096,589.18,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706840417,3.41434621,589.17,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706840619,2.13226096,589.16,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706840816,3.41434621,589.15,588.31,0.31199506]
["bitfinex-derivatives","BNBF0:USTF0",1744706841115,2.13250533,589.14,588.3,1.55055772]
["bitfinex-derivatives","BNBF0:USTF0",1744706841316,2.13250533,589.13,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706841619,2.13250533,589.12,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706841818,3.41459058,589.11,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706842021,2.13250533,589.1,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706842221,2.13250533,589.09,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706842419,3.41459058,589.08,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706842619,2.13250533,589.07,588.31,0.31199624]
["bitfinex-derivatives","BNBF0:USTF0",1744706842818,2.13250533,589.06,588.3,1.55055772]
["bitfinex-derivatives","BNBF0:USTF0",1744706843016,3.41459058,589.05,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706843222,2.13250533,589.04,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706843421,2.13250533,589.03,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706843622,3.41459058,589.02,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706843815,2.13250533,589.01,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706844022,3.41459058,589.0,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706844218,2.13250533,588.99,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706844418,2.13250533,588.98,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706844623,2.13250533,588.97,588.3,1.55055772]
["bitfinex-derivatives","BNBF0:USTF0",1744706844825,2.13250533,588.96,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845024,2.13250533,588.95,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845224,1.28208525,588.97,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845225,2.13250533,588.94,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845424,3.41459058,588.93,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845625,2.13250533,588.92,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706845826,2.13250533,588.91,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706846026,3.41459058,588.9,588.31,0.3119934]
["bitfinex-derivatives","BNBF0:USTF0",1744706846326,3.41459058,588.89,588.3,1.55055772]
["bitfinex-derivatives","BNBF0:USTF0",1744706846523,3.41459058,588.88,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706846728,3.41459058,588.87,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847028,3.41459058,588.86,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847328,2.13250533,588.85,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847527,1.28208525,588.86,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847528,3.41459058,588.84,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847728,2.13250533,588.83,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706847929,3.41459058,588.82,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706848130,2.13250533,588.81,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706848430,1.52686954,588.8,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706848632,1.52686954,588.79,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706848931,2.80895479,588.78,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706849131,1.52686954,588.77,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706849331,1.52686954,588.76,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706849528,1.52686954,588.75,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706849729,1.52686954,588.74,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706849928,1.52804569,588.73,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706850140,1.52804569,588.72,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706850433,1.52804569,588.71,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706850633,2.81013094,588.7,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706850933,1.28208525,588.7,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706851333,1.28208525,588.69,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706852429,0.33913824,589.73,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706852430,1.28208525,588.68,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706852630,0.33913824,589.73,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706852834,2.13415779,589.72,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706853034,2.13415779,589.71,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706853331,2.13415779,589.7,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706853530,3.41777342,589.69,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706853733,2.13415779,589.68,588.31,0.31199937]
["bitfinex-derivatives","BNBF0:USTF0",1744706853930,3.41777342,589.67,588.3,1.55049247]
["bitfinex-derivatives","BNBF0:USTF0",1744706854131,2.13424566,589.66,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706854433,2.13424563,589.65,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706854635,2.13424563,589.64,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706854835,2.13424563,589.63,588.31,0.31199535]
["bitfinex-derivatives","BNBF0:USTF0",1744706855030,2.13424563,589.62,588.32,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706855232,2.13424563,589.61,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706855431,2.13427816,589.6,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706855635,2.13427816,589.59,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706855935,3.41789379,589.58,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706856136,2.13427816,589.57,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706856336,2.13427816,589.56,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706856532,2.13427816,589.55,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706856837,3.41789379,589.54,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706857036,2.13427816,589.53,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706857238,2.13427802,589.52,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706857538,2.13427802,589.51,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706857736,3.41789365,589.5,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706857936,2.13427802,589.49,588.31,0.31199515]
["bitfinex-derivatives","BNBF0:USTF0",1744706858137,3.41789365,589.48,588.31,1.53899515]
["bitfinex-derivatives","BNBF0:USTF0",1744706858337,2.13427802,589.47,588.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744706858536,2.13427802,589.46,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706858839,3.41789365,589.45,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706859034,2.13427802,589.44,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706859233,2.13427802,589.43,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706859435,3.41789365,589.42,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706859635,2.13427802,589.41,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706859940,2.13427802,589.4,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706860133,0.33913824,589.73,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706860134,3.41789365,589.39,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706860334,2.13427802,589.38,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706860635,3.41790042,589.37,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706860838,2.25274683,589.36,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861033,1.28361563,589.37,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861034,2.25274683,589.35,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861234,2.25274683,589.34,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861434,2.25274683,589.33,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861738,3.53636246,589.32,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706861939,2.25274683,589.31,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706862135,2.25274683,589.3,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706862339,3.53636246,589.29,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706862539,2.25274683,589.28,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706862741,3.53645241,589.27,588.32,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706863043,2.25274683,589.26,588.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744706863241,3.53645241,589.25,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706863445,2.25274683,589.24,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706863736,3.53645241,589.23,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706863943,2.25274683,589.22,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706864141,2.25274683,589.21,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706864337,2.25274683,589.2,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706864542,2.23534458,589.19,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706864742,2.23534458,589.18,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706865043,3.51905016,589.17,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706865243,2.23534458,589.16,588.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744706865439,2.23534458,589.15,588.35,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706865743,0.33913824,589.73,588.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744706865744,3.51905016,589.14,588.36,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706865944,3.51905016,589.13,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706866146,2.23534458,589.12,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706866350,2.23534458,589.11,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706866546,2.23534458,589.1,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706866746,2.23534458,589.09,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706866945,2.23534458,589.08,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706867145,2.23534458,589.07,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706867342,2.23534458,589.06,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706867547,3.51905016,589.05,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706867746,2.23534458,589.04,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706867949,2.23535196,589.03,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706868243,3.51905754,589.02,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706868447,2.23535196,589.01,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706868640,2.23535196,589.0,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706868845,2.23535196,588.99,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706869043,2.23535196,588.98,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706869244,2.23535196,588.97,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706869447,2.23535196,588.96,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706869649,2.23535196,588.95,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706869941,3.51881319,588.94,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706870151,2.23535196,588.93,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706870349,2.23535196,588.92,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706870548,2.23535196,588.91,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706870748,2.23535196,588.9,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706870945,2.23535196,588.89,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706871145,3.51881319,588.88,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706871350,2.23535196,588.87,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706871650,2.23535196,588.86,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706871849,3.51881319,588.85,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706872044,2.23535196,588.84,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706872249,2.23535196,588.83,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706872449,2.23535196,588.82,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706872648,3.51881319,588.81,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706872845,2.23535196,588.8,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706873046,2.23535196,588.79,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706873250,2.23535196,588.78,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706873550,3.5185485,588.77,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706873748,2.23508727,588.76,588.34,0.31199487]
["bitfinex-derivatives","BNBF0:USTF0",1744706873949,2.23510653,588.75,588.35,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706874149,1.62895509,588.74,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706874347,2.91241632,588.73,588.35,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706874651,1.62898329,588.72,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706874849,2.91244452,588.71,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706875048,1.62898329,588.7,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706875250,1.62898329,588.69,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706876046,1.28346123,588.71,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706876245,1.62895329,588.7,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706876449,1.62895329,588.69,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706876653,1.62895329,588.68,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706876951,2.91241452,588.67,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706877146,1.62895329,588.66,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706877349,1.62895329,588.65,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706877546,1.62895329,588.64,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706877750,2.91241452,588.63,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706878052,1.62895329,588.62,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706878251,2.91241452,588.61,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706878448,1.62895329,588.6,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706878647,1.62895329,588.59,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706878847,2.91242066,588.58,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706879048,1.62895943,588.57,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706879250,1.62895943,588.56,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706879454,1.29603977,589.66,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706879651,2.23502921,589.65,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706879848,2.23502921,589.64,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706880050,0.33913824,589.73,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706880051,2.23502921,589.63,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706880252,2.23502921,589.62,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706880449,2.23502921,589.61,588.34,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706880652,2.23502921,589.6,588.35,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744706880852,3.58916678,589.59,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706881048,2.23502921,589.58,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706881249,3.58916678,589.57,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706881456,2.23510356,589.56,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706881654,2.23510356,589.55,588.36,0.31199562]
["bitfinex-derivatives","BNBF0:USTF0",1744706881955,3.58924113,589.54,588.35,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744706882154,2.23510356,589.53,588.36,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706882354,3.58924113,589.52,588.36,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706882555,2.23510356,589.51,588.36,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706882856,2.23510356,589.5,588.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744706883053,2.23510356,589.49,588.38,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706883255,3.58924113,589.48,588.38,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706883556,2.23510356,589.47,588.38,0.31199268]
["bitfinex-derivatives","BNBF0:USTF0",1744706883749,2.23510356,589.46,588.39,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706883949,2.23510356,589.45,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706884152,2.23510356,589.44,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706884351,2.23510356,589.43,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706884552,3.58924113,589.42,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706884753,2.23510356,589.41,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706884949,2.23510356,589.4,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706885153,3.58924113,589.39,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706885354,2.23510356,589.38,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706885648,3.58924113,589.37,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706885849,2.23510356,589.36,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706886054,2.23510356,589.35,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706886251,2.23510356,589.34,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706886554,3.58924113,589.33,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706886759,2.23510356,589.32,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706887061,3.58924113,589.31,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706887359,2.23510356,589.3,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706887559,3.58924113,589.29,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706887759,2.23520092,589.28,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706888059,2.23520092,589.27,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706888359,3.58940956,589.26,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706888553,2.23527199,589.25,588.38,0.31199217]
["bitfinex-derivatives","BNBF0:USTF0",1744706888754,2.23527199,589.24,588.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744706888953,2.23527199,589.23,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706889154,2.20151016,589.22,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706889455,2.20151016,589.21,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706889755,2.20151016,589.2,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706889956,2.20152479,589.19,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706890254,3.55566236,589.18,588.38,0.31199281]
["bitfinex-derivatives","BNBF0:USTF0",1744706890454,2.20152479,589.17,588.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744706890658,2.20152479,589.16,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706890855,3.55566236,589.15,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706891059,2.20152479,589.14,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706891255,2.20152479,589.13,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706891459,1.35413757,589.15,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706891657,1.59539167,589.12,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706892262,2.20151944,589.11,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706892463,1.35413757,589.15,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706892963,2.20147602,589.14,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706893363,2.20150321,589.13,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706893564,0.60611304,589.12,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706893963,2.20144303,589.11,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706894162,1.35413757,589.15,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706894358,2.20145205,589.14,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706894562,3.55558962,589.13,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706894759,2.20145205,589.12,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706894959,3.55558962,589.11,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706895258,2.20145205,589.1,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706895459,2.20145205,589.09,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706895661,3.55558962,589.08,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706895860,2.20145205,589.07,588.38,0.3119937]
["bitfinex-derivatives","BNBF0:USTF0",1744706896161,3.55558962,589.06,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706896363,2.20145205,589.05,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706896563,3.55558962,589.04,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706896763,2.20145205,589.03,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706897063,2.20145205,589.02,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706897264,3.55558962,589.01,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706897458,2.20145205,589.0,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706897659,3.55558962,588.99,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706897858,2.20145205,588.98,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706898158,3.55558962,588.97,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706898464,0.60611531,588.96,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706898665,2.19765917,588.95,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706898860,3.55179674,588.94,588.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744706899059,2.19765917,588.93,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706899265,2.19765917,588.92,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706899457,2.19765917,588.91,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706899662,2.19765917,588.9,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706899863,2.19765917,588.89,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706900166,2.19765917,588.88,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706900464,2.19671425,588.87,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706900662,2.19671425,588.86,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706900967,3.55085182,588.85,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706901161,3.55085182,588.84,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706901365,2.19488919,588.83,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706901565,2.19488919,588.82,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706901766,3.54902676,588.81,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706901965,2.19488919,588.8,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706902163,2.1944134,588.79,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706902367,2.1944134,588.78,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706902568,2.1944134,588.77,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706902868,3.54855097,588.76,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706903066,2.1944134,588.75,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706903263,2.1944134,588.74,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706903463,2.19374218,588.73,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706903663,2.19374218,588.72,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706903868,2.19374218,588.71,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706904068,2.19374218,588.7,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706904368,2.19354141,588.69,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706904569,1.58926117,588.68,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706904765,2.94339874,588.67,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706904963,1.58926117,588.66,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706905163,1.58926117,588.65,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706905468,2.94339874,588.64,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706905767,1.58926117,588.63,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706905965,2.94339874,588.62,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706906163,1.58926117,588.61,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706906366,1.58926117,588.6,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706906566,1.58926117,588.59,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706906765,2.94339874,588.58,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706906970,1.58926117,588.57,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706907170,2.94339874,588.56,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706907371,1.58926117,588.55,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706907571,1.58926117,588.54,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706907772,1.58863064,588.53,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706907965,1.58863064,588.52,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706908171,1.58863064,588.51,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706908371,1.58863064,588.5,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706908571,1.58863064,588.49,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706908772,1.58863064,588.48,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706908973,0.33913824,589.73,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706909273,3.51835131,589.72,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706909573,2.1919176,589.71,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706909767,3.51815248,589.7,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706909972,2.1919176,589.69,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706910173,2.1919176,589.68,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706910374,3.51801101,589.67,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706910574,2.19177613,589.66,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706910776,2.19177613,589.65,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706911072,3.51801101,589.64,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706911276,2.19177613,589.63,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706911475,2.19177613,589.62,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706911676,2.19177613,589.61,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706911874,2.19177613,589.6,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706912074,2.19177613,589.59,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706912277,3.51801101,589.58,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706912473,2.19177613,589.57,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706912678,2.19177613,589.56,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706912878,3.51801101,589.55,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706913177,2.19177613,589.54,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706913375,3.51801101,589.53,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706913573,2.19177613,589.52,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706913772,3.51801101,589.51,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706913978,2.19177613,589.5,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706914179,2.19177613,589.49,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706914378,2.19177613,589.48,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706914579,3.51801101,589.47,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706914772,2.19177613,589.46,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706914973,2.19140227,589.45,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706915176,3.51763715,589.44,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706915377,2.19140162,589.43,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706915577,2.19140162,589.42,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706915779,3.5176365,589.41,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706915977,2.19140162,589.4,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706916177,2.19140162,589.39,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706916378,3.5176365,589.38,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706916580,3.5176365,589.37,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706916780,2.19140162,589.36,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706916979,2.19140162,589.35,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706917176,2.19140162,589.34,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706917382,2.19140162,589.33,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706917677,3.5176365,589.32,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706917881,2.19140162,589.31,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706918080,3.5176365,589.3,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706918281,2.19140162,589.29,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706918476,1.58795979,589.28,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706918678,2.19136611,589.27,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706918882,2.19136611,589.26,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706919083,3.51760099,589.25,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706919378,3.51760099,589.24,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706919581,2.19136611,589.23,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706919775,3.51760099,589.22,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706919980,2.19136611,589.21,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706920176,2.19136611,589.2,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706920380,2.19133349,589.19,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706920582,3.51756837,589.18,588.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744706920778,2.19133349,589.17,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706920980,2.19133349,589.16,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706921178,2.19133349,589.15,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706921380,3.51756837,589.14,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706921582,2.19133349,589.13,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706921780,2.19133349,589.12,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706921979,2.19133349,589.11,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706922182,2.19136293,589.1,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706922482,3.51759781,589.09,588.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744706922680,2.19136293,589.08,588.41,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706922883,3.51759781,589.07,588.41,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706923083,2.19136293,589.06,588.41,1.44206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706923283,2.19136293,589.05,588.42,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706923483,3.51759781,589.04,588.42,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706923682,2.19136293,589.03,588.42,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706923886,2.19136293,589.02,588.42,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706924188,3.5172535,589.01,588.42,0.31206766]
["bitfinex-derivatives","BNBF0:USTF0",1744706924486,3.5172535,589.0,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706924687,2.19136293,588.99,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706924886,2.19136293,588.98,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706925087,2.19136293,588.97,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706925284,2.19136293,588.96,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706925483,2.19136293,588.95,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706925683,2.19136293,588.94,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706925985,2.19136293,588.93,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706926185,2.19136293,588.92,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706926382,2.19136293,588.91,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706926584,2.19136293,588.9,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706926782,2.19136293,588.89,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706926981,2.19136293,588.88,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706927186,2.19136293,588.87,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706927383,2.19136293,588.86,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706927588,3.51740436,588.85,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706927784,2.19151379,588.84,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706927988,2.19151379,588.83,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706928190,2.19151379,588.82,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706928387,3.51740436,588.81,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706928585,2.19151379,588.8,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706928789,3.51740436,588.79,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706929092,2.19151379,588.78,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706929290,2.19151379,588.77,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706929491,2.19151379,588.76,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706929694,2.19151379,588.75,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706929896,2.19151379,588.74,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706930088,3.51740436,588.73,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706930293,2.19151379,588.72,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706930590,3.51740436,588.71,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706930793,2.19151379,588.7,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706930994,1.58793193,588.69,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706931193,1.58858994,588.68,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706931393,1.58858994,588.67,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706931590,1.58858994,588.66,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706931790,1.58858994,588.65,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706931993,1.58858994,588.64,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706932189,1.58858994,588.63,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706932395,2.91448051,588.62,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706932589,2.91448051,588.61,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706932794,1.58858994,588.6,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706932992,1.58858994,588.59,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706933292,1.58858994,588.58,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706933491,1.58858994,588.57,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706933697,1.58858994,588.56,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706933996,1.58858994,588.55,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706934194,2.91448051,588.54,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706934494,1.58858994,588.53,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706934798,2.91448051,588.52,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706935094,1.32589057,588.52,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706935799,1.32589057,588.51,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706936300,0.33913824,589.73,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706936497,3.52010226,589.72,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706936700,2.19323035,589.71,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706936894,2.19323035,589.7,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706937099,2.19323035,589.69,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706937301,2.19323035,589.68,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706937498,3.52010226,589.67,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706937700,2.19323035,589.66,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706937900,3.52010226,589.65,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706938097,2.19323035,589.64,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706938302,2.19323035,589.63,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706938503,2.19323035,589.62,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706938703,2.19323035,589.61,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706938903,3.52010226,589.6,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706939202,2.19323035,589.59,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706939403,2.19323035,589.58,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706939602,2.19323035,589.57,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706939802,2.19323035,589.56,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706940005,2.19323035,589.55,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706940202,2.19323035,589.54,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706940402,2.19323035,589.53,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706940601,2.19323035,589.52,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706940803,2.19323035,589.51,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706941003,3.52010226,589.5,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706941203,3.52010226,589.49,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706941404,2.19323035,589.48,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706941604,2.19323035,589.47,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706941905,3.52010226,589.46,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706942105,3.52010226,589.45,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706942307,2.19323035,589.44,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706942510,2.19323035,589.43,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706942706,3.52010226,589.42,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706942904,2.19323035,589.41,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706943107,2.19323035,589.4,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706943303,0.60394238,589.39,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706943504,2.19414128,589.38,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706943707,2.19418403,589.37,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706943908,3.52105594,589.36,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706944108,2.19418403,589.35,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706944305,3.52105594,589.34,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706944509,2.19463543,589.33,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706944705,2.19463543,589.32,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706945005,2.19463543,589.31,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706945205,2.19463543,589.3,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706945406,2.19463543,589.29,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706945610,3.52150734,589.28,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706945811,2.19463543,589.27,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706946007,3.52150734,589.26,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706946311,2.19463543,589.25,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706946504,2.19463543,589.24,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706946705,3.52150734,589.23,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706946908,2.19463543,589.22,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706947109,2.1953278,589.21,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706947312,2.1953278,589.2,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706947611,3.52219971,589.19,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706947912,2.1953278,589.18,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706948111,3.52219971,589.17,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706948411,3.52219971,589.16,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706948706,2.1953278,589.15,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706948911,2.19593317,589.14,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706949211,2.19593317,589.13,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706949411,2.19593317,589.12,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706949613,3.52280508,589.11,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706949807,2.19593317,589.1,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706950014,3.52280508,589.09,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706950212,2.19593317,589.08,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706950413,3.52280508,589.07,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706950614,2.19593317,589.06,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706950914,2.19593317,589.05,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706951109,2.19593317,589.04,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706951309,2.19593317,589.03,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706951507,3.52280508,589.02,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706951709,2.19593317,589.01,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706952009,2.19593317,589.0,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706952213,2.19593317,588.99,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706952415,2.19676919,588.98,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706952614,3.5236411,588.97,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706952910,3.5236411,588.96,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706953115,2.19676919,588.95,588.42,0.31206285]
["bitfinex-derivatives","BNBF0:USTF0",1744706953316,3.5236411,588.94,588.42,0.31206285]
["bitfinex-derivatives","BNBF0:USTF0",1744706953516,2.19676919,588.93,588.42,0.31206285]
["bitfinex-derivatives","BNBF0:USTF0",1744706953714,2.19676919,588.92,588.42,0.31206285]
["bitfinex-derivatives","BNBF0:USTF0",1744706953915,2.19676919,588.91,588.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744706954112,3.5236411,588.9,588.42,0.31206225]
["bitfinex-derivatives","BNBF0:USTF0",1744706954313,2.19676919,588.89,588.42,0.31206225]
["bitfinex-derivatives","BNBF0:USTF0",1744706954516,2.19794034,588.88,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706954713,1.32687191,588.9,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706954914,2.19794961,588.89,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706955112,3.52482152,588.88,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706955313,2.19794961,588.87,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706955618,3.52482152,588.86,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706955817,2.19794961,588.85,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956014,1.32687191,588.86,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956015,2.19794961,588.84,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956218,3.52482152,588.83,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956413,2.19794961,588.82,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956718,2.19858007,588.81,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706956913,2.19858007,588.8,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706957113,2.19858007,588.79,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706957314,3.52545198,588.78,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706957518,2.19858007,588.77,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706957818,3.52545198,588.76,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706958014,3.52545198,588.75,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706958218,2.19858007,588.74,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706958413,2.19869823,588.73,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706958618,2.19869823,588.72,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706958818,2.19869823,588.71,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706959019,2.19869823,588.7,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706959315,3.52557014,588.69,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706959518,3.52557014,588.68,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706959720,2.19869823,588.67,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706959916,2.19869823,588.66,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960117,2.19869823,588.65,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960317,1.59327083,588.64,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960513,1.59327083,588.63,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960717,1.32687191,588.64,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960718,1.59327083,588.62,588.42,0.31206275]
["bitfinex-derivatives","BNBF0:USTF0",1744706960917,1.59327083,588.61,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706961118,1.59327083,588.6,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706961316,1.59327083,588.59,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706961514,1.59327083,588.58,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706961817,2.92014274,588.57,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706962017,1.59327083,588.56,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706962218,1.59327083,588.55,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706962417,1.59327083,588.54,588.42,0.31206232]
["bitfinex-derivatives","BNBF0:USTF0",1744706962618,1.59327083,588.53,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706962816,1.59327083,588.52,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706963019,1.59327083,588.51,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706963320,1.59327083,588.5,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706963621,2.92014274,588.49,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706963821,1.59327083,588.48,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706964116,1.29603977,589.54,588.42,0.3120621]
["bitfinex-derivatives","BNBF0:USTF0",1744706964416,3.52960237,589.53,588.43,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706964614,2.19909791,589.52,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706964816,2.19909791,589.51,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706965019,3.52960237,589.5,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706965220,2.19909791,589.49,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706965519,3.52960237,589.48,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706965722,2.19909791,589.47,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706966019,3.52960237,589.46,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706966213,2.19909791,589.45,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706966415,2.19909791,589.44,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706966718,3.52960237,589.43,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706967019,2.19909791,589.42,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706967220,2.19909791,589.41,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706967421,2.19948128,589.4,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706967618,2.19948128,589.39,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706967820,2.19948128,589.38,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706968018,2.19948128,589.37,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706968317,2.19948128,589.36,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706968521,2.19948128,589.35,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706968818,2.19948128,589.34,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706969017,3.52998574,589.33,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706969217,2.19948128,589.32,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706969516,3.52998574,589.31,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706969718,2.19948128,589.3,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706969918,2.19948128,589.29,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706970118,2.19948128,589.28,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706970317,3.52998574,589.27,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706970518,2.19948128,589.26,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706970717,2.19948128,589.25,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706970921,2.19948128,589.24,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706971119,2.19984861,589.23,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706971422,3.53035307,589.22,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706971721,2.19984861,589.21,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706971922,3.53052317,589.2,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706972124,2.20001871,589.19,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706972323,2.20001871,589.18,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706972627,3.53052317,589.17,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706972819,1.59417364,589.16,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706973021,2.20008973,589.15,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706973226,2.20008973,589.14,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706973426,2.20008973,589.13,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706973727,3.53059419,589.12,588.42,0.31206215]
["bitfinex-derivatives","BNBF0:USTF0",1744706973928,2.20008973,589.11,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706974228,2.20008973,589.1,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706974430,2.20008973,589.09,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706974630,2.20008973,589.08,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706974828,2.20045943,589.07,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706975029,2.20045943,589.06,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706975228,2.20045943,589.05,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706975428,2.20045943,589.04,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706975623,3.53096389,589.03,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706975829,2.20045943,589.02,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706976031,3.53096389,589.01,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706976226,2.20045943,589.0,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706976431,2.20045943,588.99,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706976732,2.20045943,588.98,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706976930,2.20045943,588.97,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706977230,2.20045943,588.96,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706977432,2.20045943,588.95,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706977628,2.20045943,588.94,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706977827,2.20045943,588.93,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706978131,3.53096389,588.92,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706978431,2.20045943,588.91,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706978632,2.20052682,588.9,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706978827,2.20052682,588.89,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706979029,2.20056799,588.88,588.41,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744706979233,3.53107245,588.87,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706979532,3.53107245,588.86,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706979733,2.20056799,588.85,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706979929,2.20056799,588.84,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706980129,3.53107245,588.83,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706980335,2.20056799,588.82,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706980536,2.2005889,588.81,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706980734,3.53109336,588.8,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706980932,2.2005889,588.79,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706981234,2.2005889,588.78,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706981431,3.53109336,588.77,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706981632,2.2005889,588.76,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706981831,2.2005889,588.75,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706982036,2.20058909,588.74,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706982231,2.20058909,588.73,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706982436,3.53109355,588.72,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706982636,2.20058909,588.71,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706982937,3.53109355,588.7,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706983133,2.20058909,588.69,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706983335,3.53109355,588.68,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706983535,2.20058909,588.67,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706983730,2.20060025,588.66,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706983937,3.53110471,588.65,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706984137,2.20060025,588.64,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706984431,2.20060025,588.63,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706984635,3.53110471,588.62,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706984838,2.20060025,588.61,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706985038,2.20060025,588.6,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706985239,2.20062129,588.59,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706985538,2.92514745,588.58,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706985737,1.59464299,588.57,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706985935,1.59464299,588.56,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706986138,1.59464299,588.55,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706986335,1.59464299,588.54,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706986535,2.92514745,588.53,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706986736,1.59464299,588.52,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706986940,1.59464299,588.51,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706987136,2.92514745,588.5,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706987440,1.59462974,588.49,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706987640,1.59462974,588.48,588.42,0.31206054]
["bitfinex-derivatives","BNBF0:USTF0",1744706987936,1.59462974,588.47,588.43,0.31206103]
["bitfinex-derivatives","BNBF0:USTF0",1744706988136,2.9251342,588.46,588.42,0.31206103]
["bitfinex-derivatives","BNBF0:USTF0",1744706988341,1.59462974,588.45,588.43,0.31206103]
["bitfinex-derivatives","BNBF0:USTF0",1744706988641,1.59462974,588.44,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706988838,2.9251342,588.43,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706990042,1.33050446,588.43,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706990536,1.29603977,589.55,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706990741,2.20065031,589.54,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706990941,2.20065031,589.53,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706991137,2.20065031,589.52,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706991341,2.20065031,589.51,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706991541,2.20065031,589.5,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706991741,2.20065031,589.49,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706991942,2.20065031,589.48,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706992141,3.53202967,589.47,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706992341,2.20065031,589.46,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706992541,2.20065031,589.45,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706992742,2.20065031,589.44,588.42,0.31206046]
["bitfinex-derivatives","BNBF0:USTF0",1744706992943,2.20065031,589.43,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706993138,2.20065031,589.42,588.42,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706993443,2.20065031,589.41,588.43,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706993646,3.53202967,589.4,588.44,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706993844,2.20065031,589.39,588.42,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706994143,2.20065031,589.38,588.43,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706994343,3.53202967,589.37,588.44,0.31205759]
["bitfinex-derivatives","BNBF0:USTF0",1744706994644,2.20060792,589.36,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706994838,3.53198728,589.35,588.45,0.31205752]
["bitfinex-derivatives","BNBF0:USTF0",1744706995043,2.20060792,589.34,588.46,0.31205752]
["bitfinex-derivatives","BNBF0:USTF0",1744706995343,2.20060792,589.33,588.47,0.31205752]
["bitfinex-derivatives","BNBF0:USTF0",1744706995541,2.20060792,589.32,588.42,0.31205752]
["bitfinex-derivatives","BNBF0:USTF0",1744706995739,2.20060792,589.31,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706995940,3.53198728,589.3,588.42,0.31205728]
["bitfinex-derivatives","BNBF0:USTF0",1744706996141,2.20060792,589.29,588.42,0.31205728]
["bitfinex-derivatives","BNBF0:USTF0",1744706996342,2.20060792,589.28,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706996542,3.53198728,589.27,588.42,0.31205727]
["bitfinex-derivatives","BNBF0:USTF0",1744706996844,2.20060792,589.26,588.42,0.31205727]
["bitfinex-derivatives","BNBF0:USTF0",1744706997045,2.200579,589.25,588.42,0.31205727]
["bitfinex-derivatives","BNBF0:USTF0",1744706997244,2.200579,589.24,588.42,0.31205727]
["bitfinex-derivatives","BNBF0:USTF0",1744706997440,3.53195836,589.23,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706997639,2.200579,589.22,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706997845,2.20052219,589.21,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706998049,2.20047405,589.2,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706998246,2.20047405,589.19,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706998442,3.53185341,589.18,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706998642,2.20047405,589.17,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706998847,2.20047405,589.16,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706999046,2.20047405,589.15,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706999246,2.20047405,589.14,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706999444,3.53185341,589.13,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706999645,3.53185341,589.12,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744706999949,2.20047405,589.11,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707000145,2.20045872,589.1,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707000341,2.20045872,589.09,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707000541,2.20045872,589.08,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707000741,2.20045872,589.07,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707000945,2.20045872,589.06,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707001145,2.20045872,589.05,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707001346,2.20045872,589.04,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707001541,2.20035896,589.03,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707001747,3.53173832,589.02,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707001943,2.20035896,589.01,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707002147,3.53173832,589.0,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707002348,2.20035896,588.99,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707002550,2.20035896,588.98,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707002748,3.53160801,588.97,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707002948,2.20022865,588.96,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003145,0.33913824,589.73,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003146,3.53157556,588.95,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003346,2.2001962,588.94,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003551,2.2001962,588.93,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003749,3.5315889,588.92,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707003951,2.20020954,588.91,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707004146,2.20020954,588.9,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707004350,3.5315889,588.89,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707004550,2.20020954,588.88,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707004751,2.20020954,588.87,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707004952,2.20020954,588.86,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707005150,3.5315889,588.85,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707005353,2.20020954,588.84,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707005655,2.20020954,588.83,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707005956,3.5315889,588.82,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707006156,2.20020954,588.81,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707006348,2.20020954,588.8,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707006551,3.5315889,588.79,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707006754,3.5315889,588.78,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707006954,3.5315889,588.77,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707007153,3.5315889,588.76,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707007353,2.20020954,588.75,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707007551,2.20020954,588.74,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707007755,2.20020954,588.73,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707008060,3.5315889,588.72,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707008255,2.20020954,588.71,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707008451,3.5315889,588.7,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707008657,2.20020954,588.69,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707008851,2.20020954,588.68,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707009054,2.20020954,588.67,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707009252,2.20020954,588.66,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707009451,3.5315889,588.65,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707009757,3.5315889,588.64,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707009955,2.20020954,588.63,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707010158,3.5315889,588.62,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707010358,3.5315889,588.61,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707010559,2.20020954,588.6,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707010753,3.5315889,588.59,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707010953,2.20020954,588.58,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707011256,3.5315889,588.57,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707011457,2.20020954,588.56,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707011657,2.20020954,588.55,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707011855,2.20020954,588.54,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707012053,1.59428892,588.53,588.41,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744707012256,1.59428892,588.52,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707012457,1.59428892,588.51,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707012758,2.92566828,588.5,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707012953,1.59428892,588.49,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707013158,2.92566828,588.48,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707013358,1.33137936,588.48,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707013660,1.33137936,588.47,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707014260,1.33137936,588.46,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707014561,1.29603977,590.64,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707014861,2.19833441,590.63,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707015056,2.19833441,590.62,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707015260,2.19833441,590.61,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707015460,2.19833441,590.6,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707015655,2.19833441,590.59,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707015858,3.52839687,590.58,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707016060,3.52839687,590.57,588.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744707016256,2.19833441,590.56,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707016460,2.19833441,590.55,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707016657,3.52839687,590.54,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707016857,2.19833441,590.53,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707017060,2.19833441,590.52,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707017263,2.19824588,590.51,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707017463,3.52830834,590.5,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707017764,2.19822719,590.49,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707017961,2.19822719,590.48,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707018165,2.19822719,590.47,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707018360,3.52828965,590.46,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707018559,2.19822719,590.45,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707018759,3.52828965,590.44,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707018965,1.29603977,590.4,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019159,3.52828965,590.39,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019365,2.19822719,590.38,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019565,1.33006246,590.39,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019566,2.19822719,590.37,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019765,3.52828965,590.36,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707019967,2.19822719,590.35,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707020267,3.52828965,590.34,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707020568,3.52828965,590.33,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707020766,2.19822719,590.32,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707020966,2.19822719,590.31,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707021166,2.19822719,590.3,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707021367,3.52828965,590.29,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707021568,2.19822719,590.28,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707021768,2.19822719,590.27,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707021969,3.52828965,590.26,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707022271,2.19822719,590.25,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707022468,3.52791244,590.24,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707022669,2.19784998,590.23,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707022970,3.52791244,590.22,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707023167,2.19784998,590.21,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707023367,1.29603977,590.18,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707023570,2.19784998,590.17,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707023870,2.19784998,590.16,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707024069,2.19784998,590.15,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707024266,3.52791244,590.14,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707024468,2.19784998,590.13,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707024665,2.19784998,590.12,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707024865,2.19784998,590.11,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707025069,2.19784998,590.1,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707025365,1.29603977,590.08,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707025566,2.19784998,590.07,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707025769,3.52791244,590.06,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707026069,2.19784998,590.05,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707026264,2.19784998,590.04,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707026467,2.19784998,590.03,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707026666,2.19784998,590.02,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707026869,3.52791244,590.01,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707027169,2.19779566,590.0,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707027372,1.29603977,589.81,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707027571,2.19779566,589.8,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707027772,2.19779566,589.79,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707027973,2.19779566,589.78,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707028171,2.19779566,589.77,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707028373,2.19779566,589.76,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707028573,2.19779566,589.75,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707028774,3.52785812,589.74,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707028972,2.19779566,589.73,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707029175,3.52785812,589.72,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707029376,2.19779566,589.71,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707029576,3.52785812,589.7,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707029876,2.19779566,589.69,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707030071,2.19779566,589.68,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707030271,3.52785812,589.67,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707030470,2.19779566,589.66,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707030671,2.19779566,589.65,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707030877,2.19779566,589.64,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707031075,3.52785812,589.63,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707031275,2.19779566,589.62,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707031475,2.19779566,589.61,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707031772,2.19779566,589.6,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707031976,2.19779566,589.59,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707032171,2.19779566,589.58,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707032373,2.19779566,589.57,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707032576,2.19779566,589.56,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707032777,3.52785812,589.55,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707032978,2.19779566,589.54,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707033178,2.19779566,589.53,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707033379,2.19779566,589.52,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707033577,2.19779566,589.51,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707033777,2.19779566,589.5,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707033973,2.19779566,589.49,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707034280,3.52785812,589.48,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707034480,2.19779566,589.47,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707034680,3.52785812,589.46,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707034979,2.19779566,589.45,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707035175,2.19779566,589.44,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707035374,2.19779566,589.43,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707035580,2.19779566,589.42,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707035876,2.19779566,589.41,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707036079,2.19779566,589.4,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707036274,2.19709581,589.39,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707036473,3.52715827,589.38,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707036672,2.19709581,589.37,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707036878,3.52715827,589.36,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707037174,2.19709581,589.35,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707037478,2.19709581,589.34,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707037679,2.19709581,589.33,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707037879,3.52715827,589.32,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707038181,2.19709581,589.31,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707038381,2.19709581,589.3,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707038577,3.52715827,589.29,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707038777,2.19709581,589.28,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707038981,2.19709581,589.27,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707039181,3.52715827,589.26,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707039381,2.19709581,589.25,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707039582,2.19709581,589.24,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707039782,2.19709581,589.23,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707039986,2.19709581,589.22,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707040277,3.52715827,589.21,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707040483,2.19709581,589.2,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707040678,2.19709581,589.19,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707040877,2.19709581,589.18,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707041076,3.52715827,589.17,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707041280,2.19709581,589.16,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707041480,2.19709581,589.15,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707041681,2.19709581,589.14,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707041878,3.52715827,589.13,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707042179,2.19709581,589.12,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707042484,3.52715827,589.11,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707042679,2.19709581,589.1,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707042881,3.52715827,589.09,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707043184,2.19709581,589.08,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707043378,2.19709581,589.07,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707043583,2.19709581,589.06,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707043783,2.19709581,589.05,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707043983,2.19709581,589.04,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707044184,2.19709581,589.03,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707044384,2.19709581,589.02,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707044585,2.19709581,589.01,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707044785,2.19709581,589.0,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707044982,2.19709581,588.99,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707045180,3.52715827,588.98,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707045381,2.19709581,588.97,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707045584,2.19709581,588.96,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707045779,3.52720335,588.95,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707045983,3.52720335,588.94,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707046184,2.19714089,588.93,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707046385,2.19714089,588.92,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707046684,3.52720335,588.91,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707046880,3.52720335,588.9,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707047180,2.19714089,588.89,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707047384,3.52720335,588.88,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707047584,2.19714089,588.87,588.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744707047783,2.19714089,588.86,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707047983,3.52720335,588.85,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707048287,2.19714089,588.84,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707048484,2.19714089,588.83,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707048789,3.52720335,588.82,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707048990,2.19714089,588.81,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707049289,2.19714089,588.8,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707049486,2.19714089,588.79,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707049684,3.52720335,588.78,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707049981,3.52720335,588.77,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707050186,2.19714089,588.76,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707050387,2.19714089,588.75,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707050584,2.19714089,588.74,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707050787,3.52720335,588.73,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051085,2.19714089,588.72,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051284,1.29603977,589.54,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051285,3.52720335,588.71,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051485,2.19714089,588.7,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051688,2.19714089,588.69,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707051886,3.52720335,588.68,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707052089,2.19714089,588.67,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707052290,2.19714089,588.66,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707052590,3.52720335,588.65,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707052792,3.52720335,588.64,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707052994,2.19714089,588.63,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707053192,2.19714089,588.62,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707053390,2.19714089,588.61,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707053693,3.52720335,588.6,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707053890,2.19714089,588.59,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707054090,2.19714089,588.58,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707054295,2.19714089,588.57,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707054593,3.52720335,588.56,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707054794,2.19714089,588.55,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707054990,1.5919715,588.54,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707055195,2.92203396,588.53,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707055389,1.5919715,588.52,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707055590,1.5919715,588.51,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707055789,1.5919715,588.5,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707055993,1.5919715,588.49,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707056190,1.5919715,588.48,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707056395,1.5919715,588.47,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707056595,2.92203396,588.46,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707056895,2.92203396,588.45,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707057095,1.5919715,588.44,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707057296,1.5919715,588.43,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707057493,1.5919715,588.42,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707057798,1.5919715,588.41,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707057996,1.5919715,588.4,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707058690,2.92203396,588.4,588.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744707063396,2.92203396,588.4,588.23,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744707063597,1.5919715,588.39,588.24,0.65209645]
["bitfinex-derivatives","BNBF0:USTF0",1744707063795,2.92203396,588.38,588.25,0.65209067]
["bitfinex-derivatives","BNBF0:USTF0",1744707063995,1.5919715,588.37,588.26,0.31209917]
["bitfinex-derivatives","BNBF0:USTF0",1744707064194,2.92337969,588.36,588.26,0.31209917]
["bitfinex-derivatives","BNBF0:USTF0",1744707064395,1.33006246,588.36,588.26,0.65208489]
["bitfinex-derivatives","BNBF0:USTF0",1744707064594,1.33006246,588.36,588.27,0.65207911]
["bitfinex-derivatives","BNBF0:USTF0",1744707064901,1.29603977,589.73,588.28,0.65207333]
["bitfinex-derivatives","BNBF0:USTF0",1744707065098,2.16499838,589.72,588.29,0.31209917]
["bitfinex-derivatives","BNBF0:USTF0",1744707065300,2.16499838,589.71,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707065497,3.46103815,589.7,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707065699,2.50415963,589.69,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707066001,2.50416538,589.68,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707066297,2.50417113,589.67,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707066503,2.50417688,589.66,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707066703,2.50418264,589.65,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707066901,2.50418839,589.64,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707067199,3.83462016,589.63,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707067408,2.50419989,589.62,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707067702,2.16586907,589.61,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707068004,2.16620366,589.6,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707068304,2.16620366,589.59,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707068501,2.16620366,589.58,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707068702,2.16620366,589.57,588.3,1.7049626]
["bitfinex-derivatives","BNBF0:USTF0",1744707069003,3.49662968,589.56,588.31,0.31209939]
["bitfinex-derivatives","BNBF0:USTF0",1744707069203,2.16620366,589.55,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744707069400,2.16620366,589.54,588.33,0.31209939]
["bitfinex-derivatives","BNBF0:USTF0",1744707069600,2.16620366,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707069804,3.49662968,589.52,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707070099,2.16620366,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707070300,3.49662968,589.5,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707070504,2.16620366,589.49,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707070704,3.49662968,589.48,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707070904,2.16620366,589.47,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707071204,2.16620366,589.46,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707071404,2.16620366,589.45,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707071606,2.16620366,589.44,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707071802,3.49662968,589.43,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707072002,2.16620366,589.42,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707072203,2.16620366,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707072411,3.49662968,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707072603,2.16620366,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707072800,3.49662968,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707073104,2.16620366,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707073304,3.49662968,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707073506,2.16620366,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707073706,2.16620366,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707073903,2.16620366,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707074107,2.16620366,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707074404,2.16620366,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707074604,3.49662968,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707074807,2.16620366,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707075004,2.12689449,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707075201,1.33042602,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707075410,0.60576941,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707076011,2.12685073,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707076209,1.52107645,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707076412,2.12683374,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707076709,1.33042602,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707077210,1.5210554,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707077609,2.12683516,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707077812,2.12683516,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707078010,3.45726118,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707078206,2.12683516,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707078405,2.12683516,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707078607,2.12683516,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707078815,2.12683516,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707079007,3.45726118,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707079211,2.12683516,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707079514,3.45726118,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707079713,3.45726118,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707079917,2.12683516,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707080219,3.45726118,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707080512,2.12683516,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707080717,3.45726118,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707080919,2.12683516,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707081213,3.45726118,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707081419,2.12683516,589.11,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707081617,2.12683516,589.1,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707081817,3.45726118,589.09,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707082017,2.12683516,589.08,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707082219,2.12683516,589.07,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707082513,3.45726118,589.06,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707082714,2.1268024,589.05,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707082920,3.45722842,589.04,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707083118,3.45726264,589.03,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707083317,2.12683662,589.02,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707083512,2.12683662,589.01,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707083719,2.12683662,589.0,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707084014,2.12683662,588.99,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707084219,3.45726264,588.98,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707084420,2.12683662,588.97,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707084621,2.12683662,588.96,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707084817,2.12683662,588.95,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707085017,3.45726264,588.94,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707085220,2.12683662,588.93,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707085421,2.12683662,588.92,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707085621,3.45726264,588.91,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707085818,2.12683662,588.9,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707086021,3.45726264,588.89,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707086320,2.12683662,588.88,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707086623,2.12683662,588.87,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707086823,2.12683662,588.86,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707087023,2.12683662,588.85,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707087224,2.12683662,588.84,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707087419,3.45726264,588.83,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707087623,2.12683662,588.82,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707087823,2.12683662,588.81,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707088024,3.45726264,588.8,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707088224,2.12683662,588.79,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707088525,2.12683662,588.78,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707088725,3.45726264,588.77,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707088927,2.12683662,588.76,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707089122,2.12683662,588.75,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707089321,3.45726264,588.74,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707089526,2.12683662,588.73,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707089720,2.85151564,588.72,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707089922,2.12643278,588.71,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707090123,3.4568588,588.7,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707090325,2.12643278,588.69,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707090527,2.12643278,588.68,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707090727,2.12643278,588.67,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091022,1.33042602,588.68,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091023,2.12643278,588.66,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091227,2.12643278,588.65,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091421,2.12643278,588.64,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091625,3.4568588,588.63,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707091825,2.12643278,588.62,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707092022,2.12643278,588.61,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707092222,2.12627641,588.6,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707092526,3.45670243,588.59,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707092728,2.12627641,588.58,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707092922,2.12627641,588.57,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093129,3.45670243,588.56,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093320,2.12627641,588.55,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093521,0.33920151,589.62,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093522,3.45670243,588.54,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093725,2.12627641,588.53,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707093925,2.12627641,588.52,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707094127,2.12627641,588.51,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707094323,2.12627641,588.5,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707094524,2.12627641,588.49,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707094727,2.12627641,588.48,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707094925,2.12627641,588.47,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707095227,2.12627641,588.46,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707095528,2.12627641,588.45,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707095730,2.12627641,588.44,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707095926,2.12627641,588.43,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707096126,3.45670243,588.42,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707096330,1.52108962,588.41,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707096527,1.52108962,588.4,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707096830,1.52108962,588.39,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707097031,1.33042602,588.4,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707097032,1.52108962,588.38,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707097227,1.52108962,588.37,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707097428,2.85151564,588.36,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707097928,3.45591171,588.36,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707098633,2.85151564,588.36,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707098833,3.45537429,588.36,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707101235,3.41390239,588.36,588.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744707102335,3.41390239,588.36,587.87,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744707102536,1.47961772,588.35,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707102732,1.47961772,588.34,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707102934,1.47961772,588.33,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707103135,1.47961772,588.32,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707103335,1.33042602,588.33,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707103735,1.33042602,588.32,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707104531,1.33042602,588.31,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707104930,1.33042602,588.3,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707105636,1.33042602,588.29,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707106138,1.33042602,588.28,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707106538,0.29586302,589.41,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707106837,3.71504453,589.4,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707107035,2.41654302,589.39,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707107236,2.41654878,589.38,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707107536,2.41655454,589.37,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707107733,2.4165603,589.36,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707107935,2.41656605,589.35,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707108134,3.71507907,589.34,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707108337,2.41657757,589.33,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707108536,2.07720914,589.32,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707108837,3.3757164,589.31,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707109034,2.07720914,589.3,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707109236,2.07720914,589.29,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707109436,3.71407706,589.28,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707109636,2.41557556,589.27,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707109837,2.41558131,589.26,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707110033,2.41558707,589.25,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707110239,2.07617257,589.24,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707110439,3.37467983,589.23,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707110636,2.07617257,589.22,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707110840,2.07617257,589.21,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707111139,2.07617257,589.2,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707111339,2.07617257,589.19,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707111540,2.07617257,589.18,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707111737,2.07617257,589.17,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707111939,3.37467983,589.16,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707112143,2.07617257,589.15,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707112341,2.07561144,589.14,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707112537,2.07561144,589.13,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707112743,2.07561144,589.12,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707112942,2.07561144,589.11,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707113143,2.07560694,589.1,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707113343,3.3741142,589.09,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707113643,2.07560694,589.08,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707113838,2.07560694,589.07,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707114044,2.07560694,589.06,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707114246,3.3741142,589.05,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707114545,2.07560694,589.04,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707114740,2.07560694,589.03,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707114939,3.3741142,589.02,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707115139,2.07560694,589.01,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707115345,3.3741142,589.0,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707115546,2.07560694,588.99,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707115746,2.07560694,588.98,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707115942,2.07560694,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707116142,2.07560694,588.96,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707116349,2.07560694,588.95,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707116548,2.07560694,588.94,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707116847,2.07560694,588.93,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707117047,3.3741142,588.92,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707117244,2.07560694,588.91,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707117450,3.3741142,588.9,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707117645,2.07560694,588.89,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707117850,2.07560694,588.88,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707118146,2.07560694,588.87,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707118349,2.07560694,588.86,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707118550,2.07560694,588.85,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707118847,2.07560694,588.84,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707119050,2.07560694,588.83,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707119251,2.07560694,588.82,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707119451,2.07560694,588.81,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707119651,2.07560694,588.8,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707119850,2.07560694,588.79,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707120047,3.3741142,588.78,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707120249,2.07560694,588.77,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707120452,2.07560694,588.76,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707120672,3.3741142,588.75,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707120851,2.07560694,588.74,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707121048,2.07560694,588.73,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707121252,2.07560694,588.72,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707121448,3.37374224,588.71,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707121650,2.07523498,588.7,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707121953,3.37374224,588.69,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744707122154,3.37374224,588.68,587.89,0.31222722]
["bitfinex-derivatives","BNBF0:USTF0",1744707122353,2.07523498,588.67,587.89,0.31222722]
["bitfinex-derivatives","BNBF0:USTF0",1744707122655,3.37374224,588.66,587.89,0.31222722]
["bitfinex-derivatives","BNBF0:USTF0",1744707122856,2.07523498,588.65,587.89,0.31222722]
["bitfinex-derivatives","BNBF0:USTF0",1744707123156,3.37374224,588.64,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744707123356,2.07523498,588.63,587.91,0.31222722]
["bitfinex-derivatives","BNBF0:USTF0",1744707123556,2.07523498,588.62,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744707123758,3.37374224,588.61,587.93,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707123953,3.37374224,588.6,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744707124151,2.07523498,588.59,587.95,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707124354,2.07523498,588.58,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744707124550,2.07523498,588.57,587.97,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707124752,2.07523498,588.56,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744707124954,1.47458837,588.55,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707125252,1.47458837,588.54,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744707125557,1.29850726,588.54,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707125758,1.29850726,588.53,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744707125959,1.29850726,588.53,588.03,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707126153,1.29850726,588.53,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744707126357,1.29850726,588.53,588.05,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707126554,1.29850726,588.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744707126754,1.29850726,588.52,588.07,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707126960,1.29850726,588.52,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744707127161,1.29850726,588.51,588.09,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707127360,1.29850726,588.51,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744707127560,1.29850726,588.51,588.11,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707127765,1.29850726,588.51,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744707127965,1.29850726,588.5,588.13,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707128164,1.29850726,588.5,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744707128365,1.29850726,588.49,588.15,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707128669,1.29850726,588.49,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744707128863,1.29850726,588.49,588.17,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744707129065,1.29850726,588.49,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744707129570,1.29850726,588.49,588.19,0.31218844]
["bitfinex-derivatives","BNBF0:USTF0",1744707129765,1.29850726,588.49,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707130070,1.29850726,588.48,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707130372,1.29850726,588.47,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707130973,1.29850726,588.46,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707131268,0.3394145,589.25,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707131473,2.07800849,589.24,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707131672,2.07800849,589.23,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707131869,3.37696835,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707132074,2.07800849,589.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707132274,3.37696835,589.2,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707132472,2.07800849,589.19,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707132668,2.07800849,589.18,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707132871,3.37696835,589.17,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707133073,2.07800849,589.16,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707133271,2.07800849,589.15,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707133473,3.37696835,589.14,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707133673,2.07800849,589.13,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707133874,2.07800849,589.12,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707134074,2.07800849,589.11,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707134375,3.37696835,589.1,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707134573,2.07800849,589.09,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707134775,3.37696835,589.08,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707134980,2.07800849,589.07,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707135174,2.07800849,589.06,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707135374,2.07800849,589.05,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707135578,3.37696835,589.04,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707135877,2.07800849,589.03,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136074,2.07800849,589.02,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136277,2.07800849,589.01,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136474,2.07800849,589.0,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136778,1.29895986,589.03,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136779,3.37696835,588.99,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707136980,2.07800849,588.98,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707137177,2.07800849,588.97,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707137375,2.07800849,588.96,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707137578,2.07800849,588.95,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707137883,2.07865042,588.94,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707138183,2.07865042,588.93,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707138379,2.07865042,588.92,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707138780,1.47723085,588.92,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707138978,1.29895986,588.97,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707139477,1.47736597,588.96,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707139677,1.29895986,588.97,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707140077,2.07958242,588.96,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707140277,2.07958242,588.95,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707140480,2.07958242,588.94,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707140783,3.37854228,588.93,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707140976,2.07958242,588.92,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707141180,2.07958242,588.91,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707141377,3.37854228,588.9,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707141581,2.07958242,588.89,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707141783,2.08002653,588.88,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707142082,2.08002653,588.87,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707142277,2.08002653,588.86,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707142477,3.37898639,588.85,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707142779,3.37898639,588.84,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707142977,2.08002653,588.83,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707143182,2.08002653,588.82,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707143376,3.37898639,588.81,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707143579,2.08043988,588.8,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707143781,2.08043988,588.79,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707143977,2.08043988,588.78,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707144183,3.37939974,588.77,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707144376,2.08043988,588.76,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707144579,3.37939974,588.75,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707144776,2.08043988,588.74,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707144986,2.08043988,588.73,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707145182,3.37939974,588.72,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707145482,2.08043988,588.71,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707145783,0.3394145,589.25,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707145784,3.37939974,588.7,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707145982,3.37939974,588.69,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707146183,2.08043988,588.68,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707146382,2.08043988,588.67,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707146683,3.37939974,588.66,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707146983,2.08043988,588.65,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707147184,2.08216788,588.64,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707147479,2.08216788,588.63,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707147685,2.08216788,588.62,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707147880,3.38112774,588.61,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707148183,2.08216788,588.6,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707148385,2.08216788,588.59,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707148579,3.38112774,588.58,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707148782,2.08216788,588.57,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707148984,2.08266464,588.56,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707149283,3.3816245,588.55,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707149483,2.08266464,588.54,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707149680,3.3816245,588.53,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707149886,2.08266464,588.52,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707150087,3.38197458,588.51,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707150286,2.08301472,588.5,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707150485,2.08301472,588.49,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707150687,2.08301472,588.48,588.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744707150894,2.08301472,588.47,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707151084,2.08301472,588.46,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707151283,3.38197458,588.45,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707151484,2.08301472,588.44,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707151689,3.38197458,588.43,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707151891,2.08301472,588.42,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707152085,2.08301472,588.41,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707152288,3.38197458,588.4,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707152589,2.08380445,588.39,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707152788,2.08380445,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707153091,2.78045409,588.37,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707153388,1.48149423,588.36,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707153589,1.48149423,588.35,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707153784,1.48149423,588.34,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707153989,1.48149423,588.33,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707154289,2.78045409,588.32,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707154489,1.48149423,588.31,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707154689,1.29895986,588.3,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707155189,0.3394145,589.25,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707155390,2.08540055,589.24,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707155590,2.08540055,589.23,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707155784,2.08540055,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707155989,2.08540055,589.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707156182,0.3394145,589.25,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707156183,3.38914917,589.2,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707156487,2.08540055,589.19,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707156685,3.38914917,589.18,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707156986,2.08540055,589.17,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707157292,3.38914917,589.16,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707157489,3.38914917,589.15,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707157788,2.08540055,589.14,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707157986,2.08540055,589.13,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707158187,3.38914917,589.12,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707158389,2.08540055,589.11,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707158589,3.38914917,589.1,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707158790,2.08540055,589.09,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707158991,2.08540055,589.08,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707159292,2.08540055,589.07,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707159490,3.38914917,589.06,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707159689,2.08540055,589.05,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707159892,2.08540055,589.04,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707160090,2.08540055,589.03,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707160292,3.38914917,589.02,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707160490,2.08540055,589.01,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707160691,3.38914917,589.0,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707160889,2.08540055,588.99,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707161089,3.38914917,588.98,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707161289,2.08540055,588.97,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707161487,2.08540055,588.96,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707161788,3.38914917,588.95,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707161985,2.08540055,588.94,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707162186,2.08540055,588.93,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707162389,2.08540055,588.92,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707162588,3.38914917,588.91,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707162793,2.08540055,588.9,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707162994,3.38914917,588.89,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707163196,2.08540055,588.88,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707163392,2.08540055,588.87,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707163590,2.08540055,588.86,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707163793,2.08540055,588.85,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707163991,3.38914917,588.84,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707164189,2.08540055,588.83,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707164396,2.08540055,588.82,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707164596,2.08540055,588.81,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707164797,3.38914917,588.8,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707164992,2.08540055,588.79,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707165291,3.38914917,588.78,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707165490,2.08540055,588.77,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707165689,2.08540055,588.76,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707165890,3.38914917,588.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707166094,2.08540055,588.74,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707166294,2.08540055,588.73,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707166495,2.08540055,588.72,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707166695,2.08540055,588.71,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707166997,2.08540055,588.7,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707167192,3.38914917,588.69,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707167392,2.08540055,588.68,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707167595,2.08540055,588.67,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707167892,3.38914917,588.66,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707168099,2.08540055,588.65,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707168398,3.38914917,588.64,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707168598,2.08540055,588.63,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707168792,3.38914917,588.62,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707168991,2.08540055,588.61,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707169196,2.08540055,588.6,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707169397,2.08540055,588.59,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707169596,2.08540055,588.58,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707169793,2.08540055,588.57,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707169995,3.38914917,588.56,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707170198,2.08540055,588.55,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707170398,2.08540055,588.54,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707170596,3.38985722,588.53,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707170900,2.0861086,588.52,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707171099,2.0861086,588.51,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707171293,3.38985722,588.5,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707171494,2.0861086,588.49,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707171693,2.0861086,588.48,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707171898,3.38985722,588.47,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172095,2.0861086,588.46,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172295,1.30374862,588.47,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172296,2.0861086,588.45,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172495,3.38985722,588.44,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172700,2.0861086,588.43,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707172901,2.0861086,588.42,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707173100,2.0861086,588.41,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707173301,3.38985722,588.4,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707173502,2.0861086,588.39,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707173701,3.38985722,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707173898,3.38985722,588.37,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707174099,2.0861086,588.36,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707174300,3.3901122,588.35,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707174497,2.08636358,588.34,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707174699,2.08636358,588.33,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707175004,3.3901122,588.32,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707175202,2.08636358,588.31,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707175402,2.08636358,588.3,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707175602,3.3901122,588.29,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707175798,2.08636358,588.28,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176001,2.08636358,588.27,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176202,3.3901122,588.26,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176403,1.48250504,588.25,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176600,1.48250504,588.24,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176798,1.48250504,588.23,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707176998,1.48250504,588.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707177198,2.78625366,588.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707179806,2.78603485,588.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707182206,1.30374862,588.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707186405,0.3394145,589.25,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707186603,2.08729189,589.24,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707186804,2.08729189,589.23,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707187005,2.08729189,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744707187209,3.39211549,589.21,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707187410,2.08729189,589.2,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707187609,3.39211549,589.19,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707187812,2.08729189,589.18,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707188010,2.08729189,589.17,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707188311,0.3394145,589.25,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707188312,3.39222596,589.16,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707188610,2.08740236,589.15,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707188812,2.08740236,589.14,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707189013,2.08740236,589.13,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707189312,2.08740236,589.12,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707189612,2.08740236,589.11,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707189811,2.08740236,589.1,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707190012,2.08740236,589.09,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707190213,2.08740236,589.08,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707190512,3.39222596,589.07,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707190713,2.08740236,589.06,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707190912,2.08740236,589.05,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707191106,3.39222596,589.04,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707191310,2.08740236,589.03,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707191513,2.08740236,589.02,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707191708,3.39222596,589.01,588.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744707191911,2.08740236,589.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707192215,3.39222596,588.99,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707192513,2.08740236,588.98,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707192713,2.08740236,588.97,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707192913,3.39222596,588.96,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707193216,2.08740236,588.95,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707193416,2.08740236,588.94,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707193616,2.08740236,588.93,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707193816,2.08740236,588.92,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707194019,2.08740236,588.91,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707194213,3.39222596,588.9,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707194413,2.08740236,588.89,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707194715,3.39222596,588.88,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707194915,2.08740236,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707195112,2.08740236,588.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707195313,2.08740236,588.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707195517,2.08740236,588.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707195716,2.08812758,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707195919,2.08812758,588.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707196115,2.08812758,588.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707196314,2.08812758,588.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707196514,2.08812758,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707196717,2.08812758,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707196919,3.39295118,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707197113,2.08812758,588.76,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707197313,2.08794452,588.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707197517,2.08794452,588.74,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707197719,2.08794452,588.73,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707197917,2.08794452,588.72,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707198121,3.39276812,588.71,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707198425,3.39276812,588.7,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707198617,2.08794452,588.69,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707198823,3.39276812,588.68,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707199016,2.08794452,588.67,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707199217,3.39276812,588.66,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707199422,2.08795688,588.65,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707199622,2.08795688,588.64,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707199923,3.39278048,588.63,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707200119,2.08795688,588.62,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707200319,2.08773795,588.61,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707200516,0.60424209,588.6,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707201023,2.08769599,588.59,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707201223,2.08769599,588.58,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707201419,3.39251959,588.57,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707201619,2.08769599,588.56,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707201823,2.08769599,588.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707202023,2.08769599,588.54,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707202323,3.39251959,588.53,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707202521,2.08769599,588.52,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707202723,3.39251959,588.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707202923,3.39251959,588.5,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707203123,2.08769599,588.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707203323,2.08769599,588.48,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707203520,3.39242845,588.47,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707203720,3.39242845,588.46,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707203918,2.08760485,588.45,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707204123,2.08760485,588.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707204418,2.08760485,588.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707204721,2.08760485,588.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707204921,1.48336276,588.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707205120,2.78818636,588.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707205320,1.48349743,588.39,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707205518,1.48349743,588.38,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707205723,1.48349743,588.37,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707205923,2.78832103,588.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707206126,1.3048236,588.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707207122,1.3048236,588.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707208227,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707208528,2.08748348,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707208726,2.08748348,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707208920,2.08748348,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707209124,2.08748348,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707209327,2.08748348,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707209523,2.08748348,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707209723,2.08748348,589.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707209926,3.39237184,589.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707210122,3.39237184,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707210327,2.08748348,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707210526,2.08748348,589.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707210727,2.08722291,589.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707210923,3.39211127,589.12,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707211228,2.08722291,589.11,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707211527,2.08722291,589.1,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707211727,2.08722291,589.09,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707212025,2.08722291,589.08,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707212226,3.39211127,589.07,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707212427,2.08722291,589.06,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707212625,2.08722291,589.05,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707212826,2.08722291,589.04,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707213027,2.08722291,589.03,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707213228,2.08722291,589.02,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707213429,2.08722291,589.01,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707213630,3.39190977,589.0,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707213929,2.08722291,588.99,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707214124,2.08722291,588.98,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707214330,2.08698762,588.97,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707214532,3.39167448,588.96,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707214732,2.08698762,588.95,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707214929,2.08698762,588.94,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707215130,3.39167448,588.93,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707215330,2.08698762,588.92,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707215528,2.08698762,588.91,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707215724,3.39167448,588.9,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707215930,2.08698762,588.89,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707216125,2.08698762,588.88,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707216431,3.39161458,588.87,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707216630,3.39161458,588.86,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707216831,2.08692772,588.85,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707217027,2.08692772,588.84,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707217230,2.08692772,588.83,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707217430,2.08692772,588.82,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707217730,2.08692772,588.81,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707217931,2.08692772,588.8,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707218128,3.39161458,588.79,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707218328,2.08692772,588.78,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707218526,2.08692772,588.77,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707218726,2.08692772,588.76,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707219031,2.08692772,588.75,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707219226,2.08692772,588.74,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707219427,2.08692772,588.73,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707219631,3.39161458,588.72,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707219831,2.08692772,588.71,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707220027,2.08692772,588.7,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707220332,3.39161458,588.69,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707220534,2.08692772,588.68,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707220734,2.08692772,588.67,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707220933,3.39161458,588.66,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707221127,2.08692772,588.65,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707221329,3.39161458,588.64,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707221631,2.08706001,588.63,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707221835,2.08706001,588.62,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707222135,2.08706001,588.61,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707222335,2.08706001,588.6,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707222534,2.08706001,588.59,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707222732,3.39174687,588.58,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707222929,2.08706001,588.57,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707223131,2.08706001,588.56,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707223334,2.08706001,588.55,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707223532,2.08706001,588.54,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707223731,3.39174687,588.53,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224030,2.08706001,588.52,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224234,3.39174687,588.51,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224434,2.08706001,588.5,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224630,1.30468686,588.51,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224631,2.08706001,588.49,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707224835,3.39174687,588.48,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707225035,2.08706001,588.47,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707225234,2.08706001,588.46,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707225437,2.08706001,588.45,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707225634,3.39174687,588.44,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707225837,2.08706001,588.43,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226038,2.08706001,588.42,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226239,1.30468686,588.44,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226240,2.78770314,588.41,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226538,1.48301628,588.4,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226742,1.48301628,588.39,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707226933,1.48301628,588.38,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707227136,1.48301628,588.37,588.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744707227336,1.48301628,588.36,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707227540,1.48301628,588.35,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707227738,1.48348934,588.34,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707227938,1.30468686,588.35,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707228438,1.30468686,588.34,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707229033,1.30468686,588.33,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707229740,1.30468686,588.32,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707230338,1.30468686,588.31,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707230841,1.30468686,588.3,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707231437,1.30468686,588.29,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707232033,1.30468686,588.28,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707232637,1.30468686,588.27,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707233140,0.3394145,589.25,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707233333,2.0894528,589.24,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707233536,3.39571063,589.23,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707233737,2.0894528,589.22,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707233938,2.0894528,589.21,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707234138,2.0894528,589.2,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707234339,2.0894528,589.19,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707234537,2.0894528,589.18,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707234736,2.0894528,589.17,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707234938,2.0894528,589.16,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707235241,3.39571063,589.15,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707235441,2.0894528,589.14,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707235641,2.79097424,589.13,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707235843,2.0896253,589.12,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707236047,2.0896253,589.11,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707236239,2.0896253,589.1,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707236438,3.39588313,589.09,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707236642,2.0896253,589.08,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707236942,2.0896253,589.07,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707237142,2.0896253,589.06,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707237342,2.0896253,589.05,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707237541,2.0896253,589.04,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707237743,2.0896253,589.03,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707237943,2.0896253,589.02,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238139,3.39588313,589.01,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238341,2.0896253,589.0,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238536,1.30625783,589.01,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238539,2.0896253,588.99,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238744,3.39588313,588.98,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707238942,2.0896253,588.97,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707239138,2.0896253,588.96,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707239341,3.39737661,588.95,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707239545,2.09111878,588.94,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707239745,1.91116672,588.93,588.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744707239940,2.09109426,588.92,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707240139,2.09109426,588.91,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707240344,2.09109426,588.9,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707240542,2.09109426,588.89,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707240843,3.39735209,588.88,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241043,2.09109426,588.87,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241239,2.09109426,588.86,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241439,2.09109426,588.85,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241638,2.09109426,588.84,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241840,1.30625783,588.86,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707241841,3.39735209,588.83,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707242040,2.09109426,588.82,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707242239,2.09109426,588.81,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707242445,2.09109426,588.8,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707242646,2.09109426,588.79,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707242846,2.09185864,588.78,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707243046,2.09185864,588.77,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707243247,3.39811647,588.76,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744707243444,2.09185864,588.75,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707243641,2.09185864,588.74,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707243846,3.39811647,588.73,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707244146,2.09185864,588.72,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707244347,2.09185864,588.71,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707244550,2.09185864,588.7,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707244751,3.39811647,588.69,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707244948,3.39811647,588.68,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707245150,2.09185864,588.67,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707245350,2.09185864,588.66,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707245551,2.09185864,588.65,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707245750,2.09185864,588.64,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707245950,2.09185864,588.63,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707246246,2.09185864,588.62,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707246451,2.09185864,588.61,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707246651,3.39811647,588.6,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707246845,2.09185864,588.59,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707247048,2.09185864,588.58,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707247250,3.39811647,588.57,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707247451,3.39811647,588.56,588.17,1.30103774]
["bitfinex-derivatives","BNBF0:USTF0",1744707247652,2.09185864,588.55,588.18,0.31220933]
["bitfinex-derivatives","BNBF0:USTF0",1744707247953,3.39811647,588.54,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707248153,3.39811647,588.53,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707248454,2.09185864,588.52,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707248648,2.09185864,588.51,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707248850,2.09185864,588.5,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707249050,3.39811647,588.49,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707249252,3.39811647,588.48,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707249453,2.09185864,588.47,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707249747,3.39811647,588.46,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707249951,2.09185864,588.45,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707250152,3.39811647,588.44,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707250352,2.09185864,588.43,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707250546,2.09185864,588.42,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707250748,3.39811647,588.41,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251053,2.09185864,588.4,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251253,3.39811647,588.39,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251452,2.09185864,588.38,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251649,1.30625783,588.39,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251650,2.09185864,588.37,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707251852,2.09185864,588.36,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707252052,3.39811647,588.35,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707252253,2.09185864,588.34,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707252450,3.39811647,588.33,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707252647,1.48694975,588.32,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707252852,1.48694975,588.31,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707253050,2.79320758,588.3,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707253252,1.48694975,588.29,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707253555,1.48694975,588.28,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707253750,1.48694975,588.27,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707253955,1.48694975,588.26,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707254157,2.79320758,588.25,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707254355,1.48694975,588.24,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707254553,2.79320758,588.23,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707254750,1.48694975,588.22,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707254955,2.79320758,588.21,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707255153,1.48694975,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707255456,2.79320758,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707257352,2.89600044,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707260961,2.89575882,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707261965,1.58950099,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707263265,2.89834278,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707263865,1.58950099,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707265365,1.58929597,588.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707268371,0.3394145,589.25,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707268570,2.19478778,589.24,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707268774,3.4807231,589.23,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707269074,2.19478778,589.22,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707269270,2.19478778,589.21,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707269475,2.19478778,589.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707269676,2.19478778,589.19,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707269873,2.19478778,589.18,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707270077,2.19478778,589.17,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707270275,2.19478778,589.16,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707270477,3.4807231,589.15,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707270677,2.19478778,589.14,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707270978,3.4807231,589.13,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707271173,2.19478778,589.12,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707271374,2.19478778,589.11,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707271571,2.19478778,589.1,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707271872,2.19478778,589.09,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707272072,2.19478778,589.08,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707272376,2.19478778,589.07,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707272571,2.19478778,589.06,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707272771,2.19478778,589.05,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707273106,2.19478778,589.04,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707273270,2.19478778,589.03,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707273476,2.19478778,589.02,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707273776,2.1605826,589.01,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707273977,2.1605826,589.0,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707274178,2.1605826,588.99,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707274380,3.44651792,588.98,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707274578,2.1605826,588.97,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707274778,2.1605826,588.96,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707274981,2.1605826,588.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707275174,2.1605826,588.94,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707275478,3.44651792,588.93,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707275677,2.16028536,588.92,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707275877,3.44622068,588.91,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707276172,2.16028536,588.9,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707276376,2.16028536,588.89,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707276575,3.44622068,588.88,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707276877,2.16028536,588.87,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707277073,2.16028536,588.86,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707277278,2.16028536,588.85,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707277474,3.44622068,588.84,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707277678,2.16028536,588.83,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707277879,1.28593532,588.84,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707277880,2.16028536,588.82,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707278080,3.44622068,588.81,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707278380,3.44622068,588.8,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707278582,2.16022032,588.79,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707278774,2.16022032,588.78,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707278975,3.44615564,588.77,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707279181,2.16022032,588.76,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707279381,3.44615564,588.75,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707279681,3.44615564,588.74,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707279878,2.16022032,588.73,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280082,2.16022032,588.72,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280283,1.28593532,588.74,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280284,2.15976179,588.71,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280483,2.15976179,588.7,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280684,3.44569711,588.69,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707280885,2.15976179,588.68,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707281185,2.15976179,588.67,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707281378,2.15976179,588.66,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707281580,2.15976179,588.65,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707281784,3.44569711,588.64,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707281987,2.15976179,588.63,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707282184,2.15976179,588.62,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707282384,3.44569711,588.61,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707282578,2.15976179,588.6,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707282780,2.15976179,588.59,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707283082,3.44569711,588.58,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707283281,2.15976179,588.57,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707283484,2.15976179,588.56,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707283784,3.44569711,588.55,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707283981,2.15976179,588.54,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707284281,3.44569711,588.53,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707284481,3.44569711,588.52,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707284686,2.15976179,588.51,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707284886,2.15976179,588.5,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707285087,2.15976179,588.49,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707285287,3.41194631,588.48,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707285487,2.12601099,588.47,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707285688,2.12601099,588.46,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707285888,3.41194631,588.45,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707286088,2.12601099,588.44,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707286288,3.41194631,588.43,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707286489,2.12601099,588.42,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707286685,2.12601099,588.41,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707286889,2.12601099,588.4,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707287091,2.12601099,588.39,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707287286,3.41194631,588.38,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707287487,2.12601099,588.37,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707287688,2.12601099,588.36,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707287888,3.41194631,588.35,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707288086,2.12601099,588.34,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707288295,3.41194631,588.33,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707288494,2.12601099,588.32,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707288694,2.12601099,588.31,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707288994,2.80651066,588.3,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707289189,1.52057534,588.29,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707289391,2.80651066,588.28,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707289695,1.52057534,588.27,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707289894,2.80651066,588.26,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707290189,2.80651066,588.25,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707290390,1.52057534,588.24,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707290693,1.52057534,588.23,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707290893,1.52057534,588.22,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707291090,1.28593532,588.21,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707293402,2.80649491,588.21,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707297605,1.28593532,588.21,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707298306,0.3394145,589.25,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707298506,2.12608211,589.24,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707298704,3.41129765,589.23,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707298905,2.12608211,589.22,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707299106,2.12608211,589.21,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707299305,2.12608211,589.2,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707299507,3.41129765,589.19,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707299709,2.12608211,589.18,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707300009,2.12608211,589.17,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707300205,2.12608211,589.16,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707300406,2.12608211,589.15,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707300607,2.12608211,589.14,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707300808,2.12608211,589.13,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707301108,3.41129765,589.12,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707301307,2.12608211,589.11,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707301507,2.12608211,589.1,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707301708,2.12608211,589.09,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707301908,2.12608211,589.08,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707302110,2.12608211,589.07,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707302306,2.12608211,589.06,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707302509,2.12607824,589.05,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707302710,2.12607824,589.04,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707302910,3.41129378,589.03,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707303111,2.12607824,589.02,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707303312,2.12607824,589.01,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707303508,2.12607824,589.0,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707303709,2.12607824,588.99,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707304007,2.12612445,588.98,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707304211,2.12612445,588.97,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707304410,3.41133999,588.96,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707304713,3.41133999,588.95,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707305011,2.12612445,588.94,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707305311,3.41133999,588.93,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707305611,2.12612445,588.92,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707305811,0.60556204,588.91,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707306011,2.09273077,588.9,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707306312,2.09273077,588.89,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707306511,2.09273077,588.88,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707306812,2.09273077,588.87,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707307012,3.37794631,588.86,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707307311,2.09273077,588.85,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707307612,1.28521554,588.86,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707307613,3.37794631,588.84,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707307811,2.09273077,588.83,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707308107,2.09273077,588.82,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707308311,2.09273077,588.81,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707308513,3.37794631,588.8,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707308713,2.09273077,588.79,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707309013,3.37794631,588.78,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707309313,2.09273077,588.77,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707309510,2.09273077,588.76,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707309706,3.37794631,588.75,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707309911,2.09273077,588.74,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707310213,3.37794631,588.73,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707310413,2.09273077,588.72,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707310612,3.37794631,588.71,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707310808,2.09273077,588.7,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707311012,2.09273077,588.69,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707311209,3.37794631,588.68,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707311409,2.09273077,588.67,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707311608,2.09273077,588.66,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707311815,2.09273077,588.65,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707312010,2.09273077,588.64,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707312213,2.09273077,588.63,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707312413,2.09273077,588.62,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707312715,2.09273077,588.61,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707312914,2.09273077,588.6,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707313114,2.09273077,588.59,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707313315,2.09273077,588.58,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707313516,2.09273077,588.57,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707313717,3.37794631,588.56,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707313912,2.09273077,588.55,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707314117,2.09273077,588.54,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707314315,2.09273077,588.53,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707314513,2.09273077,588.52,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707314713,2.09273077,588.51,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707314916,2.09273077,588.5,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707315113,3.37794631,588.49,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707315314,2.09273077,588.48,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707315514,2.09273077,588.47,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707315718,3.37794631,588.46,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707315914,2.09273077,588.45,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707316217,2.09273077,588.44,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707316414,3.37841417,588.43,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707316619,2.09273077,588.42,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707316816,2.09273077,588.41,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317013,2.09273077,588.4,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317316,3.37841417,588.39,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317520,2.09273077,588.38,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317714,1.2856834,588.39,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317715,2.09273077,588.37,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707317913,2.09273077,588.36,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707318114,3.37841417,588.35,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707318318,3.37841417,588.34,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707318618,2.09305418,588.33,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707318818,2.09305418,588.32,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707319114,3.37873758,588.31,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707319320,3.37873758,588.3,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707319517,2.09305418,588.29,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707319719,2.09305418,588.28,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707319917,2.09305418,588.27,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707320117,2.77317554,588.26,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707320315,1.48754201,588.25,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707320517,1.48754201,588.24,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707320717,1.48754201,588.23,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707320916,1.2856834,588.26,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707321118,2.77322648,588.25,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707321317,1.4875548,588.24,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707321615,1.2856834,588.25,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707321814,1.2856834,588.24,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707322516,1.2856834,588.23,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707323021,1.2856834,588.22,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707323421,1.2856834,588.21,588.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744707324221,1.2856834,588.21,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707324723,0.3394145,589.25,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707324923,2.09353182,589.24,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707325125,3.37943895,589.23,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707325424,3.37943895,589.22,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707325620,2.09353182,589.21,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707325819,2.09353182,589.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707326018,2.09353182,589.19,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707326226,3.37943895,589.18,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707326523,3.37943895,589.17,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707326726,2.09353182,589.16,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744707327024,3.37943895,589.15,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707327225,2.09353182,589.14,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707327429,3.3794095,589.13,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707327720,2.09350237,589.12,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707327922,2.09350237,589.11,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707328124,2.09350237,589.1,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707328326,3.3794095,589.09,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707328520,2.09350237,589.08,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707328820,3.3794095,589.07,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707329025,2.09350237,589.06,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707329325,3.3794095,589.05,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707329525,2.09350237,589.04,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707329719,3.3794095,589.03,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707329920,2.09350237,589.02,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707330121,3.3794095,589.01,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707330327,2.09350237,589.0,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707330533,3.3794095,588.99,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707330723,2.09350237,588.98,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707330925,2.09350237,588.97,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707331120,2.09350237,588.96,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707331326,2.09350237,588.95,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707331526,3.3794095,588.94,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707331727,3.3794095,588.93,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707332026,2.09350237,588.92,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707332227,3.3794095,588.91,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707332433,3.3794095,588.9,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707332628,2.09350237,588.89,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707332821,2.09350237,588.88,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707333026,3.3794095,588.87,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707333223,2.09350237,588.86,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707333424,2.09350237,588.85,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707333628,3.3794095,588.84,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707333830,3.37924881,588.83,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707334023,2.09334168,588.82,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707334229,2.09334168,588.81,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707334429,2.09334168,588.8,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707334631,3.37924881,588.79,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707334930,2.09334168,588.78,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707335125,2.09333229,588.77,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707335329,2.09333229,588.76,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707335631,3.37923942,588.75,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707335832,2.09333229,588.74,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707336028,2.77348116,588.73,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707336230,2.09329385,588.72,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707336431,2.09329385,588.71,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707336632,3.37920098,588.7,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707336828,2.09329385,588.69,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707337028,2.09329385,588.68,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707337232,2.09329385,588.67,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707337429,2.09329385,588.66,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707337628,3.37920098,588.65,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707337829,2.09329385,588.64,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707338032,2.09329385,588.63,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707338230,2.09329385,588.62,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707338432,2.09329385,588.61,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707338630,2.09329385,588.6,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707338836,3.37920098,588.59,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707339035,2.09329385,588.58,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707339236,3.37920098,588.57,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707339433,2.09324043,588.56,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707339632,3.37914756,588.55,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707339837,2.09324043,588.54,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707340044,2.09324043,588.53,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707340236,3.37913125,588.52,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707340441,2.09322412,588.51,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707340636,2.09322412,588.5,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707340940,2.09322412,588.49,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707341134,2.09322412,588.48,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707341336,2.09322412,588.47,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707341534,2.09322412,588.46,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707341738,3.37913125,588.45,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707342035,2.09322412,588.44,588.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744707342240,2.09322412,588.43,588.2,1.6360204]
["bitfinex-derivatives","BNBF0:USTF0",1744707342443,3.37913125,588.42,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707342736,2.09322412,588.41,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707342936,3.37913125,588.4,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707343141,2.11141234,588.39,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707343337,2.11141234,588.38,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707343536,2.11141234,588.37,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707343734,2.11141234,588.36,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707343939,3.39731947,588.35,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707344140,2.11141234,588.34,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707344342,2.11141234,588.33,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707344542,3.39731947,588.32,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707344842,2.11141234,588.31,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707345043,3.39731947,588.3,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707345243,1.50570883,588.29,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707345445,1.50570883,588.28,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707345740,1.50570883,588.27,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707345944,2.79161596,588.26,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707346244,1.50570883,588.25,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707346441,2.79161596,588.24,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707346645,1.50570883,588.23,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707346944,2.79161596,588.22,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707351051,1.28590713,588.22,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707358650,0.3394145,589.25,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707358854,3.39581089,589.24,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707359055,3.39581089,589.23,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707359257,3.39581089,589.22,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707359455,3.39581089,589.21,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707359657,3.39581089,589.2,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707359857,2.11057016,589.19,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360061,1.28524073,589.2,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360062,3.39580053,589.18,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360251,3.39580053,589.17,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360455,3.39580053,589.16,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360650,2.11057873,589.15,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707360857,3.3958133,589.14,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707361055,3.3958133,589.13,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707361257,1.28523457,589.13,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707361457,3.39573224,589.12,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707361653,3.39573224,589.11,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707361854,2.11049767,589.1,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707362157,3.39573224,589.09,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707362380,2.11049767,589.08,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707362654,3.39573224,589.07,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707362858,3.39584911,589.06,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744707363157,3.39593333,589.05,588.22,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744707363351,3.39593338,589.04,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707363557,2.11064108,589.03,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707363853,3.39593338,589.02,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707364052,3.39593338,589.01,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707364256,3.39593338,589.0,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707364457,3.39592747,588.99,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707364659,2.11063517,588.98,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707364859,2.11063517,588.97,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365060,2.11064916,588.96,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365261,3.39594146,588.95,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365457,2.11064916,588.94,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365661,2.11064916,588.93,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365861,1.2852923,588.95,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707365862,2.11064916,588.92,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707366161,2.11068781,588.91,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707366460,2.11068781,588.9,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707366661,2.11068781,588.89,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707366859,3.39598011,588.88,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707367059,2.11068781,588.87,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707367260,3.39598011,588.86,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707367460,2.11068781,588.85,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707367655,3.39598011,588.84,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707367957,2.11068781,588.83,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707368161,3.39598011,588.82,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707368362,3.39598011,588.81,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707368562,3.39598011,588.8,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707368759,2.11068781,588.79,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707368962,2.11068781,588.78,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707369257,2.11068781,588.77,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707369458,3.39605144,588.76,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707369665,2.11075914,588.75,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707369866,2.11075914,588.74,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707370065,2.11075914,588.73,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707370266,2.11075914,588.72,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707370466,2.11075914,588.71,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707370667,3.39605144,588.7,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707370868,2.11075914,588.69,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707371063,3.39605144,588.68,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707371267,2.11075914,588.67,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707371467,2.11077862,588.66,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707371664,3.39607092,588.65,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707371868,2.11077862,588.64,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707372069,2.11077862,588.63,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707372270,2.11077862,588.62,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707372471,2.11077862,588.61,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707372670,2.11077862,588.6,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707372866,3.39607092,588.59,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707373069,2.11077862,588.58,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707373268,2.11080559,588.57,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707373466,2.11080559,588.56,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707373671,2.11080559,588.55,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707373866,2.11080559,588.54,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707374066,2.11080559,588.53,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707374267,2.11080559,588.52,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707374470,2.11080559,588.51,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707374671,3.39609789,588.5,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707374871,2.11080559,588.49,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707375068,2.11081252,588.48,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707375271,2.11081252,588.47,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707375472,3.39610482,588.46,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707375669,2.11081252,588.45,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707375869,3.39610482,588.44,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707376074,2.11081252,588.43,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707376270,2.11081252,588.42,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707376476,2.11081252,588.41,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707376775,2.11081252,588.4,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707377075,2.11081252,588.39,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707377276,2.11081252,588.38,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707377577,2.11081252,588.37,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707377776,2.11081252,588.36,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707377976,2.11081252,588.35,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707378177,2.1108587,588.34,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707378378,2.1108587,588.33,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707378573,0.60560596,588.32,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707378781,3.39635138,588.31,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707378978,1.50545312,588.3,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707379276,1.50545312,588.29,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707379477,2.79074542,588.28,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707379677,1.50545312,588.27,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707379878,2.79074542,588.26,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707380079,1.50545312,588.25,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707380378,1.50545312,588.24,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707380578,1.50552894,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707380774,2.79082124,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707381679,1.2852923,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707381982,2.79095319,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707382181,2.79095834,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707382483,1.2852923,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707388485,0.3394145,589.25,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707388678,2.11124772,589.24,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707388983,3.39689885,589.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707389183,2.11124772,589.22,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707389384,3.39689885,589.21,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707389577,2.11124772,589.2,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707389782,2.11124772,589.19,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707389988,2.11124772,589.18,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707390187,3.39689885,589.17,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707390486,2.11121573,589.16,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707390686,3.39686686,589.15,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707390886,2.11121573,589.14,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707391083,3.39686686,589.13,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707391286,2.11121573,589.12,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707391487,2.11121573,589.11,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707391684,3.39686686,589.1,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707391885,2.11121573,589.09,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707392082,2.11121573,589.08,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707392280,2.11121573,589.07,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707392484,2.11121573,589.06,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707392681,3.39686686,589.05,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707392987,2.11121573,589.04,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707393180,2.11121573,589.03,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707393382,2.11121573,589.02,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707393583,3.39686686,589.01,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707393782,2.11121573,589.0,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707393982,2.11121573,588.99,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707394187,2.11114173,588.98,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707394386,2.11114173,588.97,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707394583,3.39679286,588.96,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707394785,2.11114173,588.95,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707394988,2.11114173,588.94,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707395186,2.11114173,588.93,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707395387,3.39679286,588.92,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707395588,2.11114173,588.91,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707395784,2.11114173,588.9,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707395990,2.11114173,588.89,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707396184,2.11114173,588.88,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707396387,2.11114173,588.87,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707396683,2.11114173,588.86,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707396886,2.11109939,588.85,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707397087,3.39675052,588.84,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707397287,3.39675052,588.83,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707397486,3.39675052,588.82,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707397688,2.11109939,588.81,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707397885,3.39675052,588.8,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707398089,2.11109939,588.79,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707398290,2.11109939,588.78,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707398590,2.11109939,588.77,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707398890,2.11109939,588.76,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707399086,3.39675052,588.75,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707399389,3.39675052,588.74,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707399591,2.1111283,588.73,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707399790,2.1111283,588.72,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707399990,3.39677943,588.71,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707400188,2.1111283,588.7,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707400388,3.39677943,588.69,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707400585,2.1111283,588.68,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707400890,3.39677943,588.67,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401089,2.1111283,588.66,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401295,2.1111283,588.65,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401496,2.11131463,588.64,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401694,2.11131463,588.63,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401889,1.28565113,588.65,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707401890,2.11131463,588.62,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707402089,2.11131463,588.61,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707402289,2.11131463,588.6,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707402492,2.11131463,588.59,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707402693,3.39696576,588.58,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707402894,2.11131463,588.57,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707403193,2.11137247,588.56,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707403396,2.11137247,588.55,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707403596,3.3970236,588.54,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707403797,2.11137247,588.53,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707403996,2.11137247,588.52,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707404196,2.11137247,588.51,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707404395,2.11137247,588.5,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707404599,3.3970236,588.49,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707404796,2.11137247,588.48,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405000,2.11138558,588.47,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405199,2.11138558,588.46,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405399,2.11138558,588.45,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405602,3.39703671,588.44,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405796,2.11138558,588.43,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707405996,2.11138558,588.42,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707406201,3.39703671,588.41,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707406402,2.11138558,588.4,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707406597,3.39703671,588.39,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707406803,3.39705335,588.38,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707407000,3.39705335,588.37,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707407201,2.11140222,588.36,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707407401,2.11140222,588.35,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707407599,2.11140222,588.34,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707407797,3.39705335,588.33,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408003,2.11140222,588.32,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408204,1.50565563,588.31,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408501,1.50565563,588.3,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408697,1.28565113,588.33,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408698,1.50584223,588.29,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707408902,1.50584223,588.28,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707409102,2.79149336,588.27,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707409297,2.79149336,588.26,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707409601,1.50584223,588.25,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707409803,1.50584223,588.24,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707410005,1.28565113,588.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707410404,0.3394145,589.25,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707410605,2.11172836,589.24,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707410804,2.11172836,589.23,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707411004,2.11172836,589.22,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707411304,2.11172836,589.21,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707411504,2.11172836,589.2,588.22,1.30900884]
["bitfinex-derivatives","BNBF0:USTF0",1744707411805,2.11172836,589.19,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707412005,3.39764276,589.18,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707412306,2.11175365,589.17,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707412500,2.11175365,589.16,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707412702,3.39766805,589.15,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707412901,2.11175365,589.14,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707413101,3.39766805,589.13,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707413305,2.11175365,589.12,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707413606,3.39766805,589.11,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707413807,2.11175365,589.1,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707414106,2.11175365,589.09,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707414302,2.11175365,589.08,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707414501,2.11175365,589.07,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707414703,3.39766805,589.06,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707414906,2.11175365,589.05,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707415105,2.11175365,589.04,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707415302,2.11175365,589.03,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707415607,3.39766805,589.02,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707415806,2.11175365,589.01,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707416004,3.39766805,589.0,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707416205,2.11175365,588.99,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707416501,3.39766805,588.98,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707416704,2.11175365,588.97,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707416904,2.11175365,588.96,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707417103,2.11175365,588.95,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707417307,3.39766805,588.94,588.23,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707417509,2.11175365,588.93,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707417807,3.39780773,588.92,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707418006,2.11189333,588.91,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707418207,2.11189333,588.9,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707418407,2.11189333,588.89,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707418607,3.39780773,588.88,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707418804,2.11189333,588.87,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707419011,3.39780773,588.86,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707419204,2.11189333,588.85,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707419405,0.60596407,588.84,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707419603,2.11238597,588.83,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707419909,3.39830037,588.82,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707420109,2.11238597,588.81,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707420309,2.11238597,588.8,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707420604,2.11238597,588.79,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707420908,3.39830037,588.78,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707421109,2.11240885,588.77,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707421305,3.39832325,588.76,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707421609,2.11240885,588.75,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707421810,2.11240885,588.74,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707422109,2.11240885,588.73,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707422310,3.39832325,588.72,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707422508,2.11240885,588.71,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707422711,3.39832325,588.7,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707422912,2.11240885,588.69,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707423108,3.39832325,588.68,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707423309,2.11240885,588.67,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707423515,2.11240885,588.66,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707423708,2.11240885,588.65,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707423906,3.39832325,588.64,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707424111,2.11240885,588.63,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707424312,2.11240885,588.62,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707424512,3.39832325,588.61,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707424713,3.39832325,588.6,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707424910,2.11240885,588.59,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707425112,2.20333471,588.58,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707425313,2.20333471,588.57,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707425513,2.20333471,588.56,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707425714,2.20333471,588.55,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707425914,3.48924911,588.54,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707426115,2.20333471,588.53,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707426316,3.48917114,588.52,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707426513,3.48917114,588.51,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707426712,2.20325674,588.5,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707426918,3.48917114,588.49,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707427112,2.16948497,588.48,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707427317,2.16948497,588.47,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707427512,2.16948497,588.46,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707427717,2.16948497,588.45,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707428018,3.45537511,588.44,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707428217,2.16946071,588.43,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707428417,2.16946071,588.42,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707428611,3.45537511,588.41,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707428812,2.16946071,588.4,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707429013,2.16946071,588.39,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707429315,2.16946071,588.38,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707429611,2.16946071,588.37,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707429815,2.16946071,588.36,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707430012,2.16946071,588.35,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707430215,2.16946071,588.34,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707430415,2.16946071,588.33,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707430618,2.16946071,588.32,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707430919,3.45537511,588.31,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707431113,1.56349802,588.3,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707431314,2.84941242,588.29,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707431514,1.56349802,588.28,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707431715,1.56349802,588.27,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707431913,2.84941242,588.26,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707432117,1.56349802,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707432519,2.84941242,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707435222,2.84931183,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707437022,2.84926446,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707442426,2.84940665,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707442721,1.2859144,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707443420,2.84947988,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707443622,1.2859144,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707444419,2.81561399,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707444621,1.2859144,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707445126,2.81561876,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707448030,1.2859144,588.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707448432,0.3394145,589.25,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707448731,3.43521836,589.24,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707448928,2.13571518,589.23,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707449132,2.13571518,589.22,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707449426,3.43521836,589.21,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707449729,2.13571518,589.2,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707449929,3.43521836,589.19,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707450129,2.13571518,589.18,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707450326,2.13571518,589.17,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707450529,3.43521836,589.16,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707450731,3.43521836,589.15,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707450927,2.13571518,589.14,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707451131,3.43521836,589.13,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707451331,2.13571518,589.12,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707451627,3.43521836,589.11,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707451831,2.13571518,589.1,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707452034,2.13572329,589.09,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707452232,3.43522647,589.08,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707452432,2.13572329,589.07,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707452630,2.13572329,589.06,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707452934,2.13572329,589.05,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707453134,2.13572329,589.04,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707453336,2.13572329,589.03,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707453633,3.43522647,589.02,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707453829,2.13572329,589.01,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707454034,2.13572329,589.0,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707454334,3.43522647,588.99,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707454635,2.13572329,588.98,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707454833,2.13572329,588.97,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707455031,2.13572329,588.96,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707455229,2.13563257,588.95,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707455428,2.13563257,588.94,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707455633,2.13563257,588.93,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707455830,2.13563257,588.92,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707456033,3.43513575,588.91,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707456335,2.13563257,588.9,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707456535,3.43513575,588.89,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707456830,2.13563257,588.88,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707457034,2.13563257,588.87,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707457231,3.43513575,588.86,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707457436,2.13560947,588.85,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707457633,2.13560947,588.84,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707457832,3.43511265,588.83,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707458136,2.13560947,588.82,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707458336,2.13560947,588.81,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707458637,3.43511265,588.8,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707458938,2.13560947,588.79,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707459131,2.13560947,588.78,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707459333,2.13560947,588.77,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707459533,2.13560947,588.76,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707459734,2.13560947,588.75,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707459935,2.13560947,588.74,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707460136,2.13560947,588.73,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707460336,2.13560947,588.72,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707460535,2.13560947,588.71,588.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744707460736,2.13560947,588.7,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707460936,2.8291479,588.69,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707461136,2.13558739,588.68,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707461334,2.13558739,588.67,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707461537,2.13558739,588.66,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707461737,2.13558739,588.65,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707461938,2.13558739,588.64,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707462139,2.13558739,588.63,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707462333,3.43509057,588.62,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707462534,2.13558739,588.61,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707462733,2.13558739,588.6,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707462935,3.43509057,588.59,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707463135,3.43509057,588.58,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707463337,2.13558739,588.57,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707463537,3.43509057,588.56,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707463840,3.43509057,588.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707464037,2.13558739,588.54,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707464236,2.13558739,588.53,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707464439,2.13558739,588.52,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707464737,2.13563629,588.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707464937,2.13563629,588.5,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707465137,3.43513947,588.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707465340,2.13563629,588.48,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707465541,3.43513947,588.47,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707465737,2.13563349,588.46,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707465941,3.43513667,588.45,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707466144,2.13563349,588.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707466343,2.13563349,588.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707466643,2.13563349,588.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707466842,1.52967439,588.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707467144,2.13558215,588.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707467342,2.13558215,588.39,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707467538,2.13558215,588.38,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707467744,2.13558215,588.37,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707467942,3.43494529,588.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707468244,3.43494492,588.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707468440,2.13544174,588.34,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707468743,3.43494492,588.33,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707468947,2.13544174,588.32,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707469142,2.13544174,588.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707469343,1.52953435,588.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707469544,2.82903753,588.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707469845,2.82903753,588.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707470039,1.52953435,588.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707470242,1.52953435,588.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707470442,1.52953435,588.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707470644,2.82903753,588.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707470841,1.52953435,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707471139,2.82903753,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707471748,1.29950318,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707471948,2.82909594,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707473549,2.82908003,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707478353,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707478546,2.13535596,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707478750,3.43465551,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707478951,2.13535596,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707479152,2.13535596,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707479353,2.13535596,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707479552,3.43465551,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707479753,2.13535596,589.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707479954,2.13535596,589.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707480153,2.13535596,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707480348,3.43465551,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707480553,2.13535596,589.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707480748,1.5294722,589.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707480949,2.13536073,589.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707481153,2.13536073,589.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707481354,2.13536073,589.1,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707481554,2.13536073,589.09,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707481851,2.13536073,589.08,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707482156,2.13536776,589.07,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707482455,2.13536776,589.06,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707482756,2.13536776,589.05,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707482951,3.43466731,589.04,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707483151,2.13536776,589.03,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707483357,2.13536776,589.02,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707483657,2.13536776,589.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707483856,3.43466731,589.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707484055,2.13536776,588.99,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707484358,2.13536776,588.98,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707484556,2.13536776,588.97,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707484856,2.13536776,588.96,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707485151,3.43466731,588.95,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707485356,2.13536776,588.94,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707485656,2.13536776,588.93,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707485857,2.13536776,588.92,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486057,3.43466731,588.91,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486261,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486262,3.43466731,588.9,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486452,2.13536776,588.89,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486656,2.13536776,588.88,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707486852,2.13536776,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487058,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487059,3.43466731,588.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487264,2.13536776,588.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487556,3.43466731,588.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487756,2.13536776,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707487957,2.13536776,588.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707488152,3.43466731,588.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707488354,2.13536776,588.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707488557,2.13536776,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707488762,3.43466731,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707488958,2.13536776,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707489159,2.13536776,588.76,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707489354,2.1350091,588.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707489556,3.43430865,588.74,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707489754,2.1350091,588.73,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707490057,2.1350091,588.72,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707490254,2.1350091,588.71,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707490454,2.1350091,588.7,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707490760,3.43430865,588.69,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707490957,2.1350091,588.68,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707491162,2.1350091,588.67,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707491364,3.43430865,588.66,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707491561,2.1350091,588.65,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707491764,2.1350091,588.64,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707491960,2.1350091,588.63,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707492159,3.43430865,588.62,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707492363,2.1350091,588.61,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707492563,3.43430865,588.6,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707492861,2.1350091,588.59,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707493062,2.1350091,588.58,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707493259,2.1350091,588.57,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707493464,2.1350091,588.56,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707493666,2.1350091,588.55,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707493862,2.1350091,588.54,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707494061,2.1350091,588.53,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707494263,2.1350091,588.52,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707494465,3.43430865,588.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707494764,2.1350091,588.5,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707494963,3.43430865,588.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707495164,2.1350091,588.48,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707495360,2.1350091,588.47,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707495562,2.1350091,588.46,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707495762,3.43430865,588.45,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707495963,2.1350091,588.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707496165,2.1350091,588.43,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707496365,2.1350091,588.42,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707496569,2.13491438,588.41,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707496863,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707496864,3.43421393,588.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707497068,2.13491438,588.39,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707497268,2.13491438,588.38,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707497469,3.43421205,588.37,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707497669,2.1349125,588.36,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707497866,2.1349125,588.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707498068,2.1349125,588.34,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707498366,2.1349125,588.33,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707498568,3.43421205,588.32,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707498869,2.1349125,588.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707499068,1.52915537,588.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707499268,2.82846654,588.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707499468,1.52916699,588.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707499671,1.52916699,588.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707499865,2.82846654,588.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707500171,2.82846654,588.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707500371,2.82849421,588.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707500571,1.29929955,588.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707500870,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707501067,2.1349709,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707501370,3.43402706,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707501570,2.1349709,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707501772,3.43402706,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707501972,1.29905616,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707502171,3.4341083,589.2,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707502370,2.13505214,589.19,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707502570,2.13505214,589.18,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707502871,3.4341083,589.17,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707503171,3.4341083,589.16,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707503370,2.13505214,589.15,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707503568,3.4341083,589.14,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707503767,2.13505214,589.13,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707503970,2.1350755,589.12,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707504167,2.1350755,589.11,588.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744707504371,3.43413166,589.1,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707504568,2.1350755,589.09,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707504866,2.1350755,589.08,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707505069,3.43413166,589.07,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707505267,1.29905616,589.07,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707505470,2.13509664,589.06,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707505768,2.13509664,589.05,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707505972,0.60581021,589.05,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707506169,1.29905616,589.07,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707506370,2.13510146,589.06,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707506571,2.13510146,589.05,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707506771,2.13510146,589.04,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707506973,2.13510146,589.03,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707507171,3.43415762,589.02,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707507372,2.13510146,589.01,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707507572,3.43415762,589.0,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707507770,2.13510146,588.99,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707507976,3.43415762,588.98,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707508275,2.13510146,588.97,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707508574,2.13508369,588.96,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707508775,3.43413985,588.95,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707508976,2.13508369,588.94,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707509176,2.13508369,588.93,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707509379,2.13508369,588.92,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707509679,2.13508369,588.91,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707509879,2.13508369,588.9,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707510072,2.13508369,588.89,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707510273,2.13508369,588.88,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707510473,3.43413985,588.87,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707510676,2.13508369,588.86,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707510871,3.43413985,588.85,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707511073,2.13508369,588.84,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707511377,2.13508369,588.83,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707511577,2.13508369,588.82,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707511778,2.13508369,588.81,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707511978,3.43413985,588.8,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707512178,2.13508369,588.79,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707512474,2.13508369,588.78,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707512677,2.13508369,588.77,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707512879,2.13508369,588.76,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707513075,2.13508369,588.75,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707513279,3.43413985,588.74,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707513580,2.13508369,588.73,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707513874,3.43413985,588.72,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707514079,2.13509404,588.71,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707514279,2.13509404,588.7,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707514481,3.4341502,588.69,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707514681,2.13509404,588.68,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707514881,2.13509404,588.67,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707515079,1.29905616,588.69,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707515080,2.13509404,588.66,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707515377,2.13509404,588.65,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707515581,2.13509404,588.64,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707515881,3.43410874,588.63,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707516077,2.13505258,588.62,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707516281,2.13505258,588.61,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707516580,2.13505258,588.6,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707516777,2.13505258,588.59,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707516977,3.43410622,588.58,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517182,2.13505006,588.57,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517376,2.13505006,588.56,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517576,0.3394145,589.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517577,3.43410622,588.55,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517780,2.13505006,588.54,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707517980,2.13505006,588.53,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707518182,3.43410622,588.52,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707518477,2.13505082,588.51,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707518681,2.13505082,588.5,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707518881,2.13505082,588.49,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707519082,2.13505082,588.48,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707519280,2.13505082,588.47,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707519477,2.13504633,588.46,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707519682,2.13504633,588.45,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707519884,3.43410249,588.44,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707520083,2.13504633,588.43,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707520280,2.13504633,588.42,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707520483,3.43410249,588.41,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707520682,2.13504633,588.4,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707520879,3.43410249,588.39,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707521182,2.13504633,588.38,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707521382,2.13504633,588.37,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707521583,2.13504633,588.36,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707521786,2.13504633,588.35,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707521984,2.13504633,588.34,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707522184,2.13504633,588.33,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707522380,3.43410249,588.32,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707522584,2.13504633,588.31,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707522783,2.13504633,588.3,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707522979,2.82830476,588.29,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707523183,1.5292486,588.28,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707523382,1.5292486,588.27,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707523582,2.82830476,588.26,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707523784,1.5292486,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707524084,2.82830476,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707530983,1.29905616,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707532591,0.3394145,589.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707532793,2.13524308,589.24,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533092,0.3394145,589.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533093,3.43445882,589.23,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533291,2.13524308,589.22,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533491,2.13524308,589.21,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533692,2.13524308,589.2,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707533892,2.13524535,589.19,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707534091,2.13524535,589.18,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707534391,2.13524535,589.17,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707534591,3.43446109,589.16,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707534790,2.13524535,589.15,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707534990,2.13524535,589.14,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707535192,3.43446109,589.13,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707535493,2.13524535,589.12,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707535693,2.13524535,589.11,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707535993,3.43430666,589.1,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707536291,2.13509092,589.09,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707536492,2.13509092,589.08,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707536687,2.13509092,589.07,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707536892,3.43430666,589.06,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707537088,2.13509092,589.05,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707537291,3.43430666,589.04,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707537488,2.13509092,589.03,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707537692,2.13509531,589.02,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707537892,3.43431105,589.01,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707538090,2.13509531,589.0,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707538291,2.13509531,588.99,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707538495,2.13509531,588.98,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707538691,3.43431105,588.97,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707538891,2.13509531,588.96,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707539195,3.43431105,588.95,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707539496,2.13510466,588.94,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707539696,3.4343204,588.93,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707539995,3.4343204,588.92,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707540197,2.13510466,588.91,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707540395,2.13510466,588.9,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707540597,2.13510466,588.89,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707543099,2.13512236,588.78,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707543399,2.13512236,588.77,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707543600,2.13512236,588.76,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707543798,2.13512236,588.75,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707544001,2.13512236,588.74,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707544200,2.13512236,588.73,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707544401,2.13512236,588.72,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707544593,2.13512236,588.71,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707544794,3.4343381,588.7,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707545000,2.13512236,588.69,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707545300,0.3394145,589.25,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707545301,3.4343381,588.68,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707545501,2.13512236,588.67,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707545798,3.4343381,588.66,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707546099,2.13512236,588.65,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707546402,3.4343381,588.64,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707546703,3.4343381,588.63,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707547001,2.13512236,588.62,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707547201,2.13512236,588.61,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707547401,3.4343381,588.6,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707547602,2.13512236,588.59,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707547801,2.13512236,588.58,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548002,3.4343381,588.57,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548202,2.135091,588.56,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548402,3.43430674,588.55,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548600,3.43430674,588.54,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548801,3.43430674,588.53,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707548999,2.135091,588.52,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707549199,3.43430674,588.51,588.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744707549504,2.135091,588.5,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707549705,3.43430674,588.49,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707549905,2.135091,588.48,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707550105,3.43430674,588.47,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707550304,2.135091,588.46,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707550505,2.135091,588.45,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707550700,2.13497178,588.44,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707550905,2.13497178,588.43,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707551104,2.13497178,588.42,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707551405,2.13497178,588.41,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707551607,2.13497178,588.4,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707551802,2.13497178,588.39,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707552008,2.13497178,588.38,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707552209,2.13497178,588.37,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707552404,2.13497178,588.36,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707552708,3.43418752,588.35,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707552907,2.13497178,588.34,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707553108,3.43418752,588.33,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707553306,2.13497178,588.32,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707553605,0.3394145,589.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707553606,3.43418752,588.31,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707553805,2.13493615,588.3,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707554009,2.13493615,588.29,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707554203,1.52918851,588.28,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707554403,2.82840425,588.27,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707554606,1.52918851,588.26,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707554906,1.52918851,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707555109,2.82840425,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707555411,2.82828824,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707555611,2.82828387,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707557411,2.82819747,588.25,588.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744707559415,2.82819747,588.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707559614,1.52898173,588.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707559809,1.52898173,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707560009,2.82819747,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707562716,2.82798165,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707566315,2.82789555,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707566615,2.82787085,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707568409,1.29921574,588.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707568612,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707568811,2.13416532,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707569012,2.13416532,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707569313,2.13416532,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707569517,3.41023794,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707569813,2.13416532,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707570019,1.528616,589.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707570219,3.41024151,589.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707570518,2.13416889,589.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707570719,3.41024151,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707571018,2.13416889,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707571215,2.13416889,589.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707571415,3.41024151,589.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707571720,2.13416889,589.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707571920,2.13416889,589.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707572222,3.41024151,589.1,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707572416,2.13416889,589.09,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707572621,2.13416889,589.08,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707572824,2.13416889,589.07,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707573122,2.13416889,589.06,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744707573323,3.41024151,589.05,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707573522,2.13416889,589.04,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707573718,2.13416889,589.03,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707573921,2.13416889,589.02,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707574223,3.41024151,589.01,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707574524,3.41024151,589.0,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707574718,2.13416889,588.99,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707574924,2.13416889,588.98,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707575124,2.13416889,588.97,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707575320,3.41024151,588.96,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707575522,2.13416889,588.95,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707575723,2.13416889,588.94,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707575921,3.41024151,588.93,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707576219,2.13416889,588.92,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707576421,2.13416889,588.91,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707576618,2.13416889,588.9,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707576825,2.13416889,588.89,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707577023,3.41024151,588.88,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707577219,1.27607262,588.88,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707577424,2.13426014,588.87,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707577724,2.13426014,588.86,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707577924,2.13426014,588.85,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707578126,3.41033276,588.84,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707578327,2.13426014,588.83,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707578527,3.41033276,588.82,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707578724,2.13426014,588.81,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707578923,2.13426014,588.8,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707579130,2.1342668,588.79,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707579329,3.41033942,588.78,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707579531,2.1342668,588.77,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707579825,2.1342668,588.76,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707580031,2.1342668,588.75,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707580232,3.41033942,588.74,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707580431,2.1342668,588.73,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707580632,2.1342668,588.72,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707580931,3.41010981,588.71,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707581131,2.13403719,588.7,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707581328,3.41010981,588.69,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707581529,2.13403719,588.68,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707581724,2.13403719,588.67,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707581925,2.13403719,588.66,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707582131,2.13424237,588.65,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707582332,2.13424237,588.64,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707582532,3.41031499,588.63,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707582733,2.13432125,588.62,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707582930,3.41039387,588.61,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707583133,3.41039387,588.6,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707583333,2.13432125,588.59,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707583531,2.13432125,588.58,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707583733,2.13432125,588.57,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707583933,3.41039387,588.56,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707584233,2.13432125,588.55,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707584432,2.13432125,588.54,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707584632,2.13432125,588.53,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707584835,3.41039387,588.52,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707585036,2.13432125,588.51,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707585334,3.41039387,588.5,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707585536,2.13432125,588.49,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707585737,3.41039387,588.48,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707585931,2.13432125,588.47,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707586130,2.13432125,588.46,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707586330,3.41052044,588.45,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707586535,2.13432125,588.44,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707586836,3.41052044,588.43,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707587129,2.13432125,588.42,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707587336,3.41052044,588.41,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707587535,2.13424923,588.4,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707587735,3.41044842,588.39,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707588036,2.13424923,588.38,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707588228,3.41044842,588.37,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707588441,2.13424923,588.36,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707588735,3.41044842,588.35,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707588934,1.5286598,588.34,588.23,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744707589135,1.5286598,588.33,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707589334,1.5286598,588.32,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707589535,2.80485899,588.31,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707589734,1.5286598,588.3,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707589933,1.27619919,588.31,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707589934,1.5286598,588.29,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707590133,2.80490671,588.28,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707590335,1.52870752,588.27,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707590538,1.27619919,588.28,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707590731,1.27619919,588.26,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707591036,0.3394145,589.25,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707591238,2.13418428,589.24,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707591430,2.13418428,589.23,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707591637,3.41011939,589.22,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707591834,2.13418428,589.21,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592035,1.27593511,589.22,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592036,2.13418428,589.2,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592234,2.13418428,589.19,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592432,2.13418428,589.18,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592637,2.13418428,589.17,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707592933,3.41011939,589.16,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707593134,2.13418428,589.15,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707593333,3.41011939,589.14,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707593533,2.13418428,589.13,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707593734,3.41011939,589.12,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707593933,2.13418428,589.11,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707594133,3.41011939,589.1,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707594337,2.13418428,589.09,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707594539,2.13418428,589.08,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707594739,2.13418428,589.07,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707594932,1.52864039,589.06,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707595137,2.13390379,589.05,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707595333,2.13390379,589.04,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707595639,2.13390379,589.03,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707595835,3.4098389,589.02,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596038,0.3394145,589.25,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596039,3.4098389,589.01,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596239,2.13390379,589.0,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596441,2.13390379,588.99,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596644,2.13390379,588.98,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707596941,3.4098389,588.97,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707597142,2.13390379,588.96,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707597336,2.13390379,588.95,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707597537,2.13390379,588.94,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707597737,3.4098389,588.93,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707597941,2.13390379,588.92,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744707598139,3.4098389,588.91,588.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744707598341,2.13390379,588.9,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707598641,3.4098389,588.89,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707598940,2.13390379,588.88,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707599139,2.13390379,588.87,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707599342,2.13390379,588.86,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707599542,2.13390379,588.85,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707599742,3.4098389,588.84,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707599943,2.13390379,588.83,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707600143,2.13390379,588.82,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707600341,3.4098389,588.81,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707600545,2.13390379,588.8,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707600745,2.13267467,588.79,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707600942,2.13267467,588.78,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707601145,2.13267467,588.77,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707601342,2.13267467,588.76,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707601546,2.13267467,588.75,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707601746,2.13267467,588.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707601943,3.40860978,588.73,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707602148,2.13267467,588.72,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707602348,2.13267467,588.71,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707602548,2.13267467,588.7,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707602751,2.13267467,588.69,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707602949,2.13267467,588.68,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707603145,3.40792462,588.67,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707603348,2.13198951,588.66,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707603549,3.40792462,588.65,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707603749,2.13198951,588.64,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707604045,2.1317929,588.63,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707604244,3.40772801,588.62,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707604443,2.1317929,588.61,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707604646,2.1317929,588.6,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707604849,2.1317929,588.59,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707605149,2.80246461,588.58,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707605349,1.5265295,588.57,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707605550,2.80246461,588.56,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707605750,2.80246461,588.55,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707605950,1.5265295,588.54,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707606150,1.5265295,588.53,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707606347,1.5265295,588.52,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707606546,1.5265295,588.51,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707606751,1.27593511,588.5,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707606949,1.52552234,588.49,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707607153,1.52552234,588.48,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707607351,1.27593511,588.5,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707607651,1.52542837,588.49,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707607851,2.79877951,588.48,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707608049,1.2733706,588.48,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707608555,0.2956883,589.75,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707608747,2.46861367,589.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707608946,2.46861942,589.73,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707609149,0.339144,589.72,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707609352,3.40248225,589.71,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707609650,2.46848152,589.7,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707609847,3.7416435,589.69,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707610048,2.46849302,589.68,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707610253,2.46849877,589.67,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707610452,3.74166075,589.66,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707610650,2.46851028,589.65,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707610850,3.74167226,589.64,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707611053,2.46852178,589.63,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707611251,2.46852753,589.62,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707611450,2.46853329,589.61,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744707611654,3.40248225,589.6,588.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744707611850,2.12932602,589.59,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612054,2.12932602,589.58,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612355,3.40248225,589.57,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612548,2.12932602,589.56,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612752,1.27315623,589.57,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612753,2.12932602,589.55,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707612949,2.12932602,589.54,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707613155,3.40248225,589.53,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707613455,2.12932602,589.52,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707613654,2.12932602,589.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707613854,3.40248225,589.5,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707614052,2.12932602,589.49,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707614254,2.12932602,589.48,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744707614456,2.12932602,589.47,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707614656,3.40248225,589.46,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707614858,2.12932602,589.45,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707615055,2.12932602,589.44,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707615259,3.40248225,589.43,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707615455,2.12932602,589.42,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707615655,3.40248225,589.41,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707615858,2.12932602,589.4,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707616055,3.40248225,589.39,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707616254,2.12913974,589.38,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707616458,2.12913974,589.37,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707616661,3.40229597,589.36,588.28,1.10097416]
["bitfinex-derivatives","BNBF0:USTF0",1744707616861,2.12913974,589.35,588.29,0.31213145]
["bitfinex-derivatives","BNBF0:USTF0",1744707617159,2.12913974,589.34,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744707617362,3.40229597,589.33,588.31,0.31213145]
["bitfinex-derivatives","BNBF0:USTF0",1744707617560,2.129159,589.32,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744707617760,3.40231523,589.31,588.33,0.31213125]
["bitfinex-derivatives","BNBF0:USTF0",1744707617957,2.129159,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707618160,2.129159,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707618358,3.40231523,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707618660,2.129159,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707618861,2.129159,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707619061,3.40231523,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707619362,3.40231523,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707619565,2.129159,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707619865,2.129159,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707620064,2.129159,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707620263,3.40229458,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707620464,2.12913835,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707620661,2.12913835,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707620864,2.12913835,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707621065,2.12913835,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707621265,2.12913835,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707621465,2.12913835,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707621665,3.40229458,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707621864,2.12913835,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707622061,2.15550447,589.11,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707622264,3.4286607,589.1,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707622462,2.15550447,589.09,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707622662,3.4286607,589.08,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707622865,2.15550447,589.07,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707623060,3.4286607,589.06,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707623365,2.15550447,589.05,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707623566,2.15550447,589.04,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707623767,3.4286607,589.03,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707623969,2.15550447,589.02,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707624165,3.4286607,589.01,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707624362,2.15550447,589.0,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707624564,2.15550447,588.99,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707624764,2.15550447,588.98,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707624964,2.15550447,588.97,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707625164,3.4286607,588.96,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707625367,2.15550447,588.95,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707625563,3.4286607,588.94,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707625867,2.15550447,588.93,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707626064,3.4286607,588.92,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707626265,2.15550447,588.91,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707626564,2.15550447,588.9,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707626763,0.6040336,588.89,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707626965,0.6040336,588.88,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707627165,1.27315623,588.92,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707627371,0.60399631,588.87,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707627670,1.55169213,588.86,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707627870,2.15568844,588.85,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707628072,0.60399631,588.85,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707628271,2.15574167,588.84,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707628474,1.55166894,588.84,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707628876,2.15578058,588.83,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707629075,2.15585687,588.82,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707629870,2.15592095,588.81,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707630074,2.15592095,588.8,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707630272,2.15592095,588.79,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707630470,2.15599452,588.78,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707630675,2.15599452,588.77,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707630875,3.42915075,588.76,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707631175,2.15599452,588.75,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707631370,3.42915075,588.74,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707631570,2.15599452,588.73,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707631773,2.15599452,588.72,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707631976,3.42915075,588.71,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707632176,3.42915075,588.7,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707632376,2.15599452,588.69,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707632576,2.15599452,588.68,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707632876,3.42915075,588.67,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707633175,3.42915075,588.66,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707633371,2.15599452,588.65,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707633571,2.15599452,588.64,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707633771,2.15599452,588.63,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707633976,2.15599452,588.62,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707634176,2.15599452,588.61,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707634378,3.42915075,588.6,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707634572,3.42915075,588.59,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707634777,2.15599452,588.58,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707635074,2.15599452,588.57,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707635377,3.42915075,588.56,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707635578,2.15599452,588.55,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707635777,2.15599452,588.54,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707635980,1.55185003,588.53,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707636174,1.55185003,588.52,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707636372,1.55185003,588.51,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707636576,1.55185003,588.5,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707636777,2.82500626,588.49,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707636977,1.55185003,588.48,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707637173,2.82500626,588.47,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707637378,1.55185003,588.46,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707637578,1.55185003,588.45,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707637879,2.82500626,588.44,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707638075,1.55185003,588.43,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707638279,1.55185003,588.42,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707638480,2.82500626,588.41,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707638681,1.55185003,588.4,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707638878,2.82500626,588.39,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707639084,1.55185003,588.38,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707639381,1.55185003,588.37,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707639683,2.82529774,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707641379,2.82504012,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707643084,2.82487159,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707644882,2.82462048,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707648389,2.82371061,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707650287,1.27315623,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707650487,2.82320386,588.36,588.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744707651888,2.82320386,588.36,588.34,1.40693949]
["bitfinex-derivatives","BNBF0:USTF0",1744707652095,1.55004763,588.35,588.34,1.40693949]
["bitfinex-derivatives","BNBF0:USTF0",1744707652692,2.82320386,588.35,588.34,1.40693949]
["bitfinex-derivatives","BNBF0:USTF0",1744707653987,2.82235606,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707662402,1.27315623,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707662603,2.82161774,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707663002,2.82162112,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707663198,1.27315623,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707665102,2.82171769,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707668504,1.27315623,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707668713,2.82178298,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707671121,2.82198353,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707671515,2.82207234,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707675021,1.54890006,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707675221,2.85995487,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707678424,1.31105481,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707678625,2.86069287,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707680428,2.86100087,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707689435,2.86246373,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707689834,2.862451,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707694834,2.86387444,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707696633,1.31105481,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707696834,2.86484421,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707707451,2.86539323,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707709248,2.86534454,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707717149,2.86560693,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707718854,3.47084181,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707719150,2.86560693,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707733062,2.89488197,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707740966,2.89537224,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707741865,2.89539706,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707744571,2.89544567,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707746373,2.89562231,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707748773,1.31105481,588.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707754776,1.29603977,589.48,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707755078,3.47368851,589.47,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707755278,2.15679929,589.46,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707755475,3.47368851,589.45,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707755675,2.15679929,589.44,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707755880,2.15674212,589.43,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707756080,2.15674212,589.42,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707756279,2.15674212,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707756481,3.47363134,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707756674,2.15674212,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707756876,2.15674212,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707757081,2.15674212,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707757279,3.47363134,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707757475,2.15674212,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744707757675,2.15674212,589.34,588.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744707757878,3.47363134,589.33,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707758078,2.15674212,589.32,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707758277,3.47363134,589.31,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707758479,2.15674212,589.3,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707758679,2.15674212,589.29,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707758882,2.15674212,589.28,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707759076,2.15674212,589.27,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707759278,2.15674212,589.26,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707759482,2.15674212,589.25,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707759678,2.15674212,589.24,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707759887,2.15674212,589.23,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760079,2.15674212,589.22,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760283,1.31688922,589.23,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760284,2.15674212,589.21,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760484,2.15674212,589.2,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760781,3.47363134,589.19,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707760982,2.15674212,589.18,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707761185,3.47363134,589.17,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707761384,2.15674212,589.16,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707761585,2.15674212,589.15,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707761784,2.15674212,589.14,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707761984,2.15674212,589.13,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707762179,2.15674212,589.12,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707762382,2.15674212,589.11,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707762579,3.47363134,589.1,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707762785,3.47363134,589.09,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707762983,2.15554194,589.08,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707763182,3.47243116,589.07,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707763482,2.15554194,589.06,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707763785,0.33920727,589.61,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707763786,3.47243116,589.05,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707763986,2.15554194,589.04,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707764187,2.15554194,589.03,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707764485,3.47243116,589.02,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707764681,2.15554194,589.01,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707764884,2.15554194,589.0,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707765081,2.15554194,588.99,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707765381,2.15554194,588.98,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707765580,2.15554194,588.97,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707765783,1.31688922,588.99,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707765784,3.47243116,588.96,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707766082,2.15554194,588.95,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707766282,2.15554194,588.94,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707766482,3.47243116,588.93,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707766681,2.15554194,588.92,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707766881,3.47243116,588.91,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707767181,2.15554194,588.9,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707767487,0.33920727,589.61,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707767488,3.47243116,588.89,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707767689,2.15554194,588.88,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707767883,2.15554194,588.87,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707768088,2.15554194,588.86,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707768288,3.47243116,588.85,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707768588,2.15554194,588.84,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707768784,2.15554194,588.83,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707768982,2.15554194,588.82,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707769186,3.47243116,588.81,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707769384,2.15554194,588.8,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707769583,2.15554194,588.79,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707769891,3.47243116,588.78,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707770091,2.15554194,588.77,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707770389,2.15493037,588.76,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707770590,3.47181959,588.75,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707770785,2.15493037,588.74,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707770988,2.15493037,588.73,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707771290,3.47155961,588.72,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707771486,2.15467039,588.71,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707771692,3.47155961,588.7,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707771992,2.15467039,588.69,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772192,1.31688922,588.7,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772193,3.47155961,588.68,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772392,2.15467039,588.67,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772591,2.15467039,588.66,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772791,2.15467039,588.65,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707772989,2.15467039,588.64,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707773187,3.47155961,588.63,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707773387,3.47155961,588.62,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707773588,2.15467039,588.61,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707773790,3.47152476,588.6,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707773990,2.15463554,588.59,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707774292,3.47152476,588.58,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707774486,2.15463554,588.57,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707774686,2.15463554,588.56,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707774890,1.54895197,588.55,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707775087,2.86584119,588.54,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707775287,1.54895197,588.53,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707775591,2.86584119,588.52,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707775792,1.54895197,588.51,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707775993,2.86584119,588.5,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707776193,1.54895197,588.49,588.35,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744707776393,1.54895197,588.48,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707776594,1.54895197,588.47,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707776792,1.54895197,588.46,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707776988,2.86584119,588.45,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707777194,1.54895197,588.44,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707777496,1.31688922,588.45,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707777695,2.86588586,588.44,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707777899,1.31688922,588.44,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707778198,1.31688922,588.43,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707778399,0.33920727,589.61,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707778699,2.15395878,589.6,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707778894,3.46903493,589.59,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707779094,2.15395878,589.58,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707779399,2.15411553,589.57,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707779599,2.15411553,589.56,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707779793,2.15411553,589.55,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707779997,2.15411553,589.54,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707780196,2.15411553,589.53,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744707780399,2.15411553,589.52,588.37,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744707780598,2.15411553,589.51,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744707780900,2.15411553,589.5,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744707781200,3.46919168,589.49,588.39,0.31208407]
["bitfinex-derivatives","BNBF0:USTF0",1744707781394,2.15411553,589.48,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744707781700,3.46919168,589.47,588.41,0.31208466]
["bitfinex-derivatives","BNBF0:USTF0",1744707781899,3.46919168,589.46,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707782098,2.15411553,589.45,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707782294,3.46919168,589.44,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707782495,2.15411553,589.43,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707782696,3.46919168,589.42,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707782899,2.15411553,589.41,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707783099,2.15411553,589.4,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707783299,3.46919168,589.39,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707783494,3.46919168,589.38,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707783798,2.15411553,589.37,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707783998,2.15371111,589.36,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707784198,2.15371111,589.35,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707784399,2.15371111,589.34,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707784598,2.15371111,589.33,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707784892,3.46878726,589.32,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707785199,3.46878726,589.31,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707785393,2.15371111,589.3,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707785594,2.15371111,589.29,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707785794,3.46878726,589.28,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744707785994,2.15371111,589.27,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707786195,2.15371111,589.26,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707786399,2.15371111,589.25,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707786600,3.46878726,589.24,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707786801,2.15371111,589.23,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707786998,2.15371111,589.22,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707787197,2.15371111,589.21,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707787502,2.15371111,589.2,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707787702,2.15371111,589.19,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707787904,2.15371111,589.18,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707788103,2.15371111,589.17,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707788402,3.46878726,589.16,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707788703,2.15371111,589.15,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707788898,3.46878726,589.14,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707789098,2.15371111,589.13,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707789303,3.46878726,589.12,588.42,1.33589327]
["bitfinex-derivatives","BNBF0:USTF0",1744707789496,2.15371111,589.11,588.43,0.31208186]
["bitfinex-derivatives","BNBF0:USTF0",1744707789696,2.15371111,589.1,588.43,0.31208186]
["bitfinex-derivatives","BNBF0:USTF0",1744707789901,2.15371111,589.09,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790099,3.46878726,589.08,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790302,2.15371111,589.07,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790602,3.46847413,589.06,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790803,2.15339798,589.05,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790996,1.31507615,589.06,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707790997,2.15339798,589.04,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707791196,2.15339798,589.03,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707791502,3.46811989,589.02,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707791698,2.15304374,589.01,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707791898,2.15304374,589.0,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707792202,2.15304374,588.99,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707792405,3.46811989,588.98,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707792599,2.15304374,588.97,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707792900,2.15304374,588.96,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707793101,3.46811989,588.95,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707793302,2.15304374,588.94,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707793500,2.15304374,588.93,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707793804,3.46811989,588.92,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707793997,2.15304374,588.91,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707794199,2.15304374,588.9,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707794398,2.15304374,588.89,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707794603,2.15304374,588.88,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707794903,2.15304374,588.87,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707795102,2.15304374,588.86,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707795298,2.15304374,588.85,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707795504,2.15304374,588.84,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707795704,2.15304374,588.83,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707795897,2.15304374,588.82,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707796099,3.46811989,588.81,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707796298,2.15304374,588.8,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707796505,2.15304374,588.79,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707796705,2.15304374,588.78,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797005,2.15304374,588.77,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797206,2.15304374,588.76,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797405,2.15304374,588.75,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797604,3.46811989,588.74,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797802,2.15304374,588.73,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707797998,2.15304374,588.72,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707798203,2.15304374,588.71,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707798403,2.86348709,588.7,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707798602,1.54841094,588.69,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707798901,2.86348709,588.68,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707799201,1.54841094,588.67,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707799407,1.54841094,588.66,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707799601,2.86348709,588.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707799801,1.54841094,588.64,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707800006,1.54841094,588.63,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707800308,1.54841094,588.62,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707800508,2.86348709,588.61,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707800808,1.54841094,588.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707801107,1.31507615,588.61,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707801309,1.31507615,588.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707802511,0.33920727,589.61,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707802711,2.15286354,589.6,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707802907,3.46724587,589.59,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707803211,2.15286354,589.58,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707803411,3.46724587,589.57,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707803710,2.15286354,589.56,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707803906,2.15286354,589.55,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707804106,2.15286354,589.54,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707804312,2.15300017,589.53,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707804606,3.4673825,589.52,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707804910,3.4673825,589.51,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707805111,2.15300017,589.5,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707805310,2.15300017,589.49,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707805509,3.4673825,589.48,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707805706,2.15322232,589.47,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707805909,2.15322232,589.46,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806111,3.46760465,589.45,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806307,2.15322232,589.44,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806511,0.33920727,589.61,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806512,3.46760465,589.43,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806712,2.15322232,589.42,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707806912,3.46760465,589.41,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744707807214,2.15322232,589.4,588.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744707807513,3.46760465,589.39,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707807713,2.15322232,589.38,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707807913,2.15322232,589.37,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707808112,3.46760465,589.36,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707808312,2.15322232,589.35,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707808614,3.46760465,589.34,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707808817,2.15322232,589.33,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707809013,2.15322232,589.32,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707809317,2.15322232,589.31,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707809518,3.46760465,589.3,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707809813,2.15322232,589.29,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707810013,2.15322232,589.28,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707810318,3.46760465,589.27,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707810518,2.15322232,589.26,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707810718,2.15322232,589.25,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707810917,2.15322232,589.24,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707811119,2.15373214,589.23,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707811418,3.46811447,589.22,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707811618,2.15373214,589.21,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707811820,2.15373214,589.2,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707812117,2.15373214,589.19,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707812318,3.46811447,589.18,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707812614,2.15373214,589.17,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707812818,2.15373214,589.16,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813018,2.15389503,589.15,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813216,3.46827736,589.14,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813414,2.15389503,589.13,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813713,1.31438233,589.14,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813714,2.15389503,589.12,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707813917,3.46827736,589.11,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707814115,2.15389503,589.1,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707814316,3.46880074,589.09,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707814518,2.15387714,589.08,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707814721,2.15387714,589.07,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707815015,2.15387714,589.06,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707815219,2.15387714,589.05,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707815421,2.15387714,589.04,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707815619,2.15387714,589.03,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707815836,3.46880074,589.02,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816022,2.15387714,589.01,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816219,2.15387714,589.0,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816423,2.15387714,588.99,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816619,2.15387714,588.98,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816823,0.33920727,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707816824,3.46880074,588.97,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707817020,2.15387714,588.96,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744707817218,3.46880074,588.95,588.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744707817424,2.15387714,588.94,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707817618,2.15387714,588.93,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707817823,3.46880074,588.92,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707818118,3.46880074,588.91,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707818325,2.15387714,588.9,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707818622,3.46880074,588.89,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707818823,2.15387714,588.88,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707819119,3.46880074,588.87,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707819325,2.15387714,588.86,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707819523,1.54905001,588.85,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707819827,2.86397361,588.84,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707820028,1.54905001,588.83,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707820228,1.54905001,588.82,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707820428,1.54905001,588.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707820729,2.86397361,588.8,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707820928,1.54905001,588.79,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707821230,2.86397361,588.78,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707821431,1.54905001,588.77,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707821627,1.54905001,588.76,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707821825,2.86397361,588.75,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707822025,1.3149236,588.75,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707822429,1.3149236,588.74,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707822830,1.3149236,588.73,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707823230,1.3149236,588.72,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707824232,0.33920727,589.61,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707824427,2.15282666,589.6,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707824626,3.46717867,589.59,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707824925,2.15282666,589.58,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707825129,2.15282666,589.57,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707825330,2.15282666,589.56,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707825530,2.15282666,589.55,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707825726,2.15282666,589.54,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707825930,2.15282666,589.53,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707826132,2.15282666,589.52,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707826432,3.46717867,589.51,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707826633,2.15282666,589.5,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707826928,3.46717867,589.49,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707827131,2.15282666,589.48,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707827332,2.15255658,589.47,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707827533,3.46690859,589.46,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707827828,2.15255658,589.45,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707828031,2.15255658,589.44,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707828233,3.46690859,589.43,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707828427,2.15255658,589.42,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707828627,2.15255658,589.41,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707828932,3.46690859,589.4,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707829133,2.15255658,589.39,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707829434,3.46690859,589.38,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707829734,2.15255658,589.37,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707830033,2.15255658,589.36,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707830332,2.15255658,589.35,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707830533,3.46690859,589.34,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707830731,2.15255658,589.33,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707830936,2.15255658,589.32,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707831137,2.15255658,589.31,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707831337,2.15255658,589.3,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707831537,3.46690859,589.29,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707831738,2.15255658,589.28,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707832038,2.15255658,589.27,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707832239,2.15255658,589.26,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707832434,2.86236105,589.25,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707832638,2.15233025,589.24,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707832838,2.15203931,589.23,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707833038,3.46639132,589.22,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707833240,2.15203931,589.21,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707833440,2.15203931,589.2,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707833637,2.15203931,589.19,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707833838,3.46639132,589.18,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707834043,2.15203931,589.17,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707834343,2.15203931,589.16,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744707834543,2.15203931,589.15,588.49,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744707834743,2.15203931,589.14,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744707834937,2.15203931,589.13,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744707835140,2.15203931,589.12,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744707835340,2.15203931,589.11,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744707835537,2.15203931,589.1,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744707835738,3.46639132,589.09,588.51,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744707836038,2.15203931,589.08,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707836342,2.15203931,589.07,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707836538,1.91867333,589.06,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707836838,3.466517,589.05,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707837036,2.15216499,589.04,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707837236,2.15216499,589.03,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707837440,2.15216499,589.02,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707837642,2.15227266,589.01,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707837841,3.46662467,589.0,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707838035,2.15227266,588.99,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707838241,2.15227266,588.98,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707838439,2.15227266,588.97,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707838645,2.86219568,588.96,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707838842,1.54784367,588.95,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707839041,2.86219568,588.94,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707839241,1.54784367,588.93,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707839439,2.86219568,588.92,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707839640,1.54784367,588.91,588.53,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707839843,1.54784367,588.9,588.53,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707840046,1.54784367,588.89,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744707840239,1.31435201,588.88,588.54,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707840443,1.31435201,588.88,588.55,0.65176173]
["bitfinex-derivatives","BNBF0:USTF0",1744707840644,1.29603977,590.52,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744707840845,0.33874191,590.42,588.57,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707841041,2.15257973,590.41,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744707841244,0.33875912,590.39,588.6,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707841546,2.15257973,590.38,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744707841746,3.46677411,590.37,588.63,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707841941,1.29603977,590.31,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744707842144,0.33881651,590.29,588.66,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707842344,3.46677411,590.28,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744707842542,0.33883373,590.26,588.68,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707842744,2.15141894,590.25,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744707842941,3.80445853,590.24,588.7,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707843144,3.46561332,590.23,588.7,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744707843348,2.49027563,590.22,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707843546,2.49028137,590.21,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707843748,2.49028712,590.2,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707843940,2.49029286,590.19,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707844145,2.4902986,590.18,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707844348,2.49030434,590.17,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707844541,3.80450446,590.16,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707844746,2.15141894,590.15,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707845041,2.49032157,590.14,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744707845344,3.80452169,590.13,588.72,0.31188616]
["bitfinex-derivatives","BNBF0:USTF0",1744707845547,2.49033305,590.12,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744707845847,2.4903388,590.11,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744707846049,3.80453892,590.1,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744707846247,3.80454466,590.09,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744707846445,2.49035603,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744707846646,3.46561332,590.07,588.74,0.31186277]
["bitfinex-derivatives","BNBF0:USTF0",1744707846844,2.15141894,590.06,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744707847149,2.15141894,590.05,588.76,0.31186277]
["bitfinex-derivatives","BNBF0:USTF0",1744707847450,2.15141894,590.04,588.76,0.31186277]
["bitfinex-derivatives","BNBF0:USTF0",1744707847643,2.15141894,590.03,588.76,0.31186277]
["bitfinex-derivatives","BNBF0:USTF0",1744707847847,2.15141894,590.02,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744707848044,2.15141894,590.01,588.78,0.31186277]
["bitfinex-derivatives","BNBF0:USTF0",1744707848244,2.15141894,590.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744707848446,2.15141894,589.99,588.8,0.31186261]
["bitfinex-derivatives","BNBF0:USTF0",1744707848644,2.15141894,589.98,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744707848943,1.31419438,589.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744707848944,2.15141894,589.97,588.82,0.31186261]
["bitfinex-derivatives","BNBF0:USTF0",1744707849149,2.15141894,589.96,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744707849347,3.46561332,589.95,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744707849549,2.15141894,589.94,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744707849745,2.15141894,589.93,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744707849948,3.46303818,589.92,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744707850146,2.1488438,589.91,588.84,0.3118554]
["bitfinex-derivatives","BNBF0:USTF0",1744707850445,2.1488438,589.9,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744707850646,3.46303818,589.89,588.86,0.3118554]
["bitfinex-derivatives","BNBF0:USTF0",1744707850845,2.1488438,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744707851047,2.1488438,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744707851250,3.46303818,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744707851446,2.1488438,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744707851652,2.1488438,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744707851845,2.1488438,589.83,588.88,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707852045,3.46303818,589.82,588.88,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707852349,2.1488438,589.81,588.88,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707852546,2.14733126,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744707852754,2.14733126,589.79,588.9,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707852950,2.14733126,589.78,588.9,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707853147,3.46152564,589.77,588.9,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707853350,2.14558293,589.76,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707853551,2.14558293,589.75,588.92,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707853746,3.45977731,589.74,588.92,0.31178047]
["bitfinex-derivatives","BNBF0:USTF0",1744707854048,2.14558293,589.73,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707854252,2.14558293,589.72,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707854453,3.45977731,589.71,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707854652,2.14558293,589.7,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707854855,3.45977731,589.69,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707855058,2.14558293,589.68,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707855255,2.14558293,589.67,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707855459,2.14558293,589.66,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707855659,2.14558293,589.65,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707855860,2.14558293,589.64,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707856156,2.14558293,589.63,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707856360,3.45977731,589.62,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707856659,2.14558293,589.61,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707856861,3.45977731,589.6,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707857062,2.14558293,589.59,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707857359,1.31419438,589.6,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707857360,2.14558293,589.58,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707857555,2.14558293,589.57,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707857763,3.45977731,589.56,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707858061,3.45977731,589.55,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707858260,2.14558293,589.54,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707858461,2.14558293,589.53,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707858656,3.45763424,589.52,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707858856,2.14343986,589.51,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707859062,2.14343986,589.5,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707859258,2.14343986,589.49,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707859463,2.14343986,589.48,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707859764,3.45763424,589.47,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707860064,3.45763424,589.46,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707860265,2.14343986,589.45,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707860563,2.14343986,589.44,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707860760,1.54082504,589.43,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707861064,1.53617141,589.42,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707861260,1.31419438,589.43,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707861863,1.31419438,589.42,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744707862559,1.31419438,589.42,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707862959,1.31419438,589.41,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707863964,1.31419438,589.4,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707864766,1.31419438,589.39,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707865665,1.31419438,589.38,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707866166,1.31419438,589.37,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707866367,1.31419438,589.36,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707866763,1.31419438,589.35,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707867168,1.31419438,589.35,588.92,0.31176803]
["bitfinex-derivatives","BNBF0:USTF0",1744707867568,1.31419438,589.34,588.92,0.31176803]
["bitfinex-derivatives","BNBF0:USTF0",1744707867769,1.31419438,589.34,588.91,1.17261046]
["bitfinex-derivatives","BNBF0:USTF0",1744707868069,1.31419438,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707868574,1.31419438,589.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707869169,1.31419438,589.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707869566,1.31419438,589.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707870269,1.31419438,589.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707870870,0.33893709,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707871069,1.9079855,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707871269,0.60109284,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707871469,0.60109284,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707871670,0.60109284,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707871874,0.60109284,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707872174,0.60109284,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707872378,0.60109284,590.01,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707872574,0.60109284,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707872777,1.9079855,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707872979,2.14051562,589.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707873176,2.14051562,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707873372,3.44740828,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707873578,2.14051562,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707873779,2.14051562,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707873980,3.44740828,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707874175,2.14051562,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707874376,2.14051562,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707874580,3.44740736,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707874775,1.53942278,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707875076,1.30689266,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707875776,1.53980487,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707875975,1.30689266,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707876174,2.14100495,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707876480,1.53980874,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707876776,2.14112592,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707876980,1.30689266,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707877276,2.14190247,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707877479,2.14190247,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707877777,2.14190247,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707877975,2.14190247,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707878176,2.14190247,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707878376,0.29524929,590.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707878377,3.44879513,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707878682,3.44879513,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707878882,2.14190247,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707879081,3.44879513,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707879281,3.44889698,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707879580,2.14200432,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707879779,2.14200432,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707879985,3.44889698,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707880182,2.14200432,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707880380,2.14200432,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707880582,2.14200432,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707880784,2.14200432,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707880985,3.44889698,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707881183,2.14200432,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707881386,3.44889698,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707881685,2.14200432,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707881885,3.44889698,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707882086,2.14200432,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707882285,2.14200432,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707882490,3.44889698,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707882690,2.14200432,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707882992,2.14200432,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707883294,2.14200432,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707883494,2.14200432,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707883794,3.44889698,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707883991,2.14240878,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707884192,3.44930144,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744707884393,2.14240878,589.57,588.93,1.28459893]
["bitfinex-derivatives","BNBF0:USTF0",1744707884591,2.14240878,589.56,588.93,1.28459893]
["bitfinex-derivatives","BNBF0:USTF0",1744707884791,3.44930144,589.55,588.93,1.28459893]
["bitfinex-derivatives","BNBF0:USTF0",1744707884991,2.14240878,589.54,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707885192,3.44930144,589.53,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707885493,1.54085548,589.52,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707885689,1.54085548,589.51,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707885893,2.84774814,589.5,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707886093,1.54085548,589.49,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707886295,2.84774814,589.48,588.93,2.39559893]
["bitfinex-derivatives","BNBF0:USTF0",1744707886494,1.54085548,589.47,588.94,0.31170882]
["bitfinex-derivatives","BNBF0:USTF0",1744707886794,1.54128583,589.46,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744707887090,1.54128583,589.45,588.96,0.31170882]
["bitfinex-derivatives","BNBF0:USTF0",1744707887293,1.54128583,589.44,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744707887490,1.54128583,589.43,588.98,0.31170882]
["bitfinex-derivatives","BNBF0:USTF0",1744707887794,2.84817849,589.42,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707887997,2.84817849,589.41,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707888198,1.54128583,589.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707888397,1.54128583,589.39,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707888593,1.54128583,589.38,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707888798,2.84817849,589.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707889001,1.54128583,589.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707889195,1.30689266,589.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707889398,2.84861738,589.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707889598,1.30689266,589.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707889799,1.30689266,589.35,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707890101,1.30689266,589.34,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707890896,1.30689266,589.33,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707892301,1.30689266,589.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707892796,1.30689266,589.31,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707893000,1.30689266,589.3,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707893496,1.30689266,589.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707893897,0.29532947,590.47,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707894102,2.48482339,590.46,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707894302,2.48482913,590.45,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707894502,2.48483486,590.44,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707894699,2.14610443,590.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707894900,2.14610443,590.42,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707895104,2.48485207,590.41,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707895399,2.48485781,590.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707895604,3.79551862,590.39,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707895905,2.48486929,590.38,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707896103,3.7955301,590.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707896298,2.48488076,590.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707896502,2.4848865,590.35,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707896698,3.79554731,590.34,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707896902,2.48489798,590.33,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707897202,3.7973357,590.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707897405,3.79734144,590.31,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707897600,2.48730046,590.3,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707897805,3.79796127,590.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707898105,2.48731194,590.28,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707898305,3.79797275,590.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707898509,2.48732342,590.26,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707898805,2.48732916,590.25,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707899006,2.4873349,590.24,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707899204,3.45914476,590.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707899401,2.14994098,590.22,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707899706,3.46059605,590.21,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707899901,3.46059605,590.2,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707900106,2.14994098,590.19,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707900305,3.46059605,590.18,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707900502,2.14994098,590.17,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707900806,2.14994098,590.16,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707901004,2.15124332,590.15,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707901208,2.15124332,590.14,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707901408,3.46189839,590.13,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707901609,2.15124332,590.12,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707901902,3.46189839,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744707902208,2.15124332,590.1,589.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744707902407,2.15124332,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707902604,3.46189839,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707902804,2.15124332,590.07,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707903005,3.46189839,590.06,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707903207,2.15124332,590.05,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707903406,2.15124332,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707903602,2.15124332,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707903804,3.46189839,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707904005,2.15124332,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707904207,2.15124332,590.0,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707904411,2.15124332,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707904610,2.15124332,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707904810,2.15124332,589.97,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707905013,2.15124332,589.96,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707905213,3.46189839,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707905413,2.15124332,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707905611,2.15124332,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707905812,2.15124332,589.92,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906011,1.31065507,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906012,2.15202738,589.91,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906210,3.46268245,589.9,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906410,2.15202738,589.89,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906608,2.15202738,589.88,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707906816,3.46268245,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707907116,3.46268245,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707907411,2.15202738,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707907715,2.15202738,589.84,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707907913,3.46268245,589.83,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707908114,2.15202738,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707908309,2.15202738,589.81,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707908513,3.46268245,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707908712,2.15202738,589.79,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707908916,2.15202738,589.78,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707909117,3.46268245,589.77,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707909313,2.15202738,589.76,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707909517,2.15248088,589.75,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707909711,2.15248088,589.74,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707909911,2.15248088,589.73,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707910213,3.46313595,589.72,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707910411,2.15248088,589.71,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707910611,3.46313595,589.7,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707910816,2.15248088,589.69,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707911015,2.15248088,589.68,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707911211,3.46313595,589.67,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707911416,2.15248088,589.66,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707911613,2.15248088,589.65,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707911818,2.15248088,589.64,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707912012,3.46313595,589.63,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707912317,3.46313595,589.62,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707912516,2.15248088,589.61,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707912715,2.15248088,589.6,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707912917,2.15248088,589.59,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707913118,2.15556832,589.58,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707913316,3.46622339,589.57,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707913519,2.15549965,589.56,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707913720,3.46615472,589.55,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707913920,2.15549965,589.54,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707914221,3.46615472,589.53,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707914421,2.15549965,589.52,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707914722,2.15549965,589.51,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707914922,3.46615472,589.5,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707915122,2.15549965,589.49,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707915322,2.15549965,589.48,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707915623,3.46615472,589.47,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707915823,2.15549965,589.46,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707916024,2.15549965,589.45,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707916324,3.46615472,589.44,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707916525,2.15549965,589.43,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707916724,3.46615472,589.42,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707916921,2.15549965,589.41,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707917126,2.15549965,589.4,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707917322,2.15549965,589.39,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707917522,2.15549965,589.38,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707917723,3.46615472,589.37,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707917926,2.15549965,589.36,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707918226,3.46615472,589.35,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707918427,2.15549965,589.34,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707918630,2.15549965,589.33,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707918824,2.15549965,589.32,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707919025,3.46615472,589.31,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707919230,2.15549965,589.3,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707919430,2.15549965,589.29,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707919630,2.15549965,589.28,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707919831,2.15549965,589.27,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707920033,2.15549965,589.26,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707920230,3.46615472,589.25,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707920431,2.15549965,589.24,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707920732,3.46615472,589.23,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707920930,2.15549965,589.22,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707921127,1.5502452,589.21,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707921333,2.15481427,589.2,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707921534,3.46546934,589.19,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707921733,2.15481427,589.18,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707921933,3.46546934,589.17,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707922134,2.15481427,589.16,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707922331,2.15481427,589.15,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707922530,3.46546934,589.14,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707922733,2.15481427,589.13,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707922933,1.5502452,589.12,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707923132,2.86090027,589.11,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707923334,1.5502452,589.1,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707923636,2.86090027,589.09,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707923834,1.5502452,589.08,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924036,1.54769451,589.07,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924237,1.31065507,589.09,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924238,2.85834958,589.06,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924434,1.54769451,589.05,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924635,1.54769451,589.04,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707924836,2.85834958,589.03,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707925937,1.31065507,589.03,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707928637,0.33884521,590.24,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707928838,2.15129922,590.23,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707929035,2.49015591,590.22,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707929236,3.80356669,590.21,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707929534,1.29603977,590.19,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707929739,2.49017888,590.18,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707929934,3.80358966,590.17,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707930138,2.49019036,590.16,589.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744707930332,3.46470426,590.15,589.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744707930637,2.15129922,590.14,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707930838,2.15129922,590.13,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707931031,3.46470426,590.12,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707931231,2.15129922,590.11,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707931435,2.15129922,590.1,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707931634,3.46470426,590.09,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707931837,2.15129922,590.08,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707932037,3.46470426,590.07,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707932238,2.15129922,590.06,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707932538,2.15129922,590.05,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707932738,2.15129922,590.04,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707932941,3.46470426,590.03,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707933133,2.15129922,590.02,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707933334,3.46470426,590.01,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707933635,2.15129922,590.0,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707933933,2.15129922,589.99,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707934137,2.15129922,589.98,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707934435,1.29603977,590.12,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744707934436,3.46470426,589.97,589.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744707934639,2.15129922,589.96,589.02,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744707934941,2.15173733,589.95,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707935239,2.15173733,589.94,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707935439,2.15173733,589.93,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707935640,2.15173733,589.92,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707935935,2.15173733,589.91,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707936134,2.15173733,589.9,589.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744707936437,2.15173733,589.89,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707936638,2.15187052,589.88,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707936838,2.15187052,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707937036,2.15187052,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707937238,2.15187052,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707937438,1.31340504,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707938245,2.15206747,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707938741,1.31340504,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707939349,0.60432274,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707939545,2.15205891,589.84,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707939848,2.15205891,589.83,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707940051,2.15205891,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707940249,2.15205891,589.81,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707940448,2.15205891,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707940649,2.15205891,589.79,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707940947,2.15205891,589.78,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707941146,3.46546395,589.77,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707941349,2.15205891,589.76,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707941548,2.15205891,589.75,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707941750,2.15205891,589.74,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707941950,3.4658691,589.73,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707942151,2.15246406,589.72,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707942351,2.15246406,589.71,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707942651,3.4658691,589.7,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707942845,3.4658691,589.69,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707943049,2.15246406,589.68,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707943251,2.15246406,589.67,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707943447,2.15246406,589.66,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707943647,2.15246406,589.65,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707943850,3.4658691,589.64,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707944048,2.15246406,589.63,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707944350,2.15246406,589.62,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707944547,3.4658691,589.61,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707944751,2.15246406,589.6,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707945047,3.4658691,589.59,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707945248,3.4658691,589.58,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707945448,2.15246406,589.57,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707945753,3.4658691,589.56,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707945951,2.15246406,589.55,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707946153,2.15246406,589.54,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707946352,3.4658691,589.53,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707946654,3.4658691,589.52,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707946848,2.15246406,589.51,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707947054,2.15246406,589.5,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707947350,2.15246406,589.49,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707947553,2.15246406,589.48,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707947854,3.4658691,589.47,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707948155,2.15246406,589.46,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707948355,2.15246406,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707948554,2.15246406,589.44,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707948753,2.15246406,589.43,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707948950,2.15246406,589.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707949151,3.46739297,589.41,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707949354,2.15398793,589.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707949650,2.15398793,589.39,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707949855,3.46739297,589.38,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707950055,2.15398793,589.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707950355,3.46739297,589.36,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707950554,2.15398793,589.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707950854,3.46739297,589.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707951048,2.15491197,589.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707951250,2.15491197,589.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707951554,2.15491197,589.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707951853,2.15491197,589.3,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707952054,2.15491197,589.29,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707952247,2.15491197,589.28,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707952452,2.15491197,589.27,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707952654,3.46831701,589.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707952950,2.15491197,589.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707953156,1.54966519,589.24,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707953349,1.54966519,589.23,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707953552,1.54966519,589.22,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707953750,2.86307023,589.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707954050,2.86307023,589.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707954355,2.86307023,589.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707954554,1.54966519,589.18,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707954755,2.86307023,589.17,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707954957,1.54966519,589.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707955154,1.54966519,589.15,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707955358,2.86307023,589.14,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707955655,1.54966519,589.13,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707955859,1.31340504,589.14,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707955860,1.54966519,589.12,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707956159,2.86423175,589.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707956358,1.31340504,589.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707956553,1.31340504,589.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707957155,1.31340504,589.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707957355,0.33889114,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707957561,2.15660762,590.15,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707957854,2.15660762,590.14,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707958059,3.47324344,590.13,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707958254,3.47322118,590.12,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707958559,2.15658536,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707958761,2.15658536,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707958962,2.15658536,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707959158,2.15658536,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707959356,2.15658536,590.07,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707959558,2.15658536,590.06,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707959761,2.15658536,590.05,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707959960,2.15658536,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707960162,2.15658536,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707960367,2.15658536,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707960663,2.15658536,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707960962,3.47322118,590.0,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707961165,2.15658536,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707961362,2.15658536,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707961561,2.15658536,589.97,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707961865,2.15658536,589.96,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707962064,2.15658536,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707962366,3.47322118,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707962566,2.15658536,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707962768,2.15658536,589.92,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707962963,2.15658536,589.91,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707963167,2.15658536,589.9,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707963366,3.47322118,589.89,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707963666,2.15658536,589.88,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707963867,3.47322118,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964065,2.15658536,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964266,2.15658536,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964466,0.33889114,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964467,3.47322118,589.84,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964767,2.15658536,589.83,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707964962,3.47311659,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707965167,2.15648077,589.81,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707965364,2.15648077,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707965561,2.15646094,589.79,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707965761,2.15646094,589.78,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707965961,2.15646094,589.77,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707966262,0.33889114,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707966263,3.47309676,589.76,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707966567,3.47309676,589.75,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707966763,2.15646094,589.74,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707966961,3.47309676,589.73,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707967263,2.15646094,589.72,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707967462,2.15646094,589.71,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707967663,3.47309676,589.7,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707967866,2.15646094,589.69,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707968063,3.47309676,589.68,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707968268,2.15646094,589.67,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707968467,2.15646094,589.66,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707968661,3.47303929,589.65,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707968864,2.15640347,589.64,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707969064,2.15640347,589.63,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707969263,2.15640347,589.62,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707969467,2.15640347,589.61,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707969664,2.15640347,589.6,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707969870,2.15640347,589.59,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707970069,2.15640347,589.58,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707970270,2.15640347,589.57,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707970571,2.15640347,589.56,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707970768,2.15640347,589.55,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707970965,2.15640347,589.54,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707971167,2.15640347,589.53,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707971372,2.15640347,589.52,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707971667,2.15640347,589.51,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707971871,2.15640347,589.5,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707972072,2.15640347,589.49,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707972274,2.15640347,589.48,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707972473,3.47303929,589.47,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707972674,2.1557784,589.46,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707972873,3.47241422,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707973078,2.1557784,589.44,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707973277,3.47241422,589.43,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707973578,2.1557784,589.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707973775,3.47241422,589.41,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707973979,2.1557784,589.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707974180,2.1557784,589.39,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707974374,2.1557784,589.38,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707974572,2.1557784,589.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707974776,2.1557784,589.36,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707974979,2.1557784,589.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707975179,3.47241422,589.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707975478,3.47241422,589.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707975680,2.1557784,589.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707975876,2.1557784,589.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707976077,2.1557784,589.3,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707976275,2.1557784,589.29,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707976476,3.47241422,589.28,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707976676,2.1557784,589.27,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707976877,3.47241422,589.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707977074,1.55038975,589.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707977274,2.86702557,589.24,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707977478,1.55038975,589.23,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707977679,1.55038975,589.22,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707977881,2.86702557,589.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707978078,1.55038975,589.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707978279,2.86702557,589.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707978480,1.55038975,589.18,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707978676,1.55038975,589.17,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707978881,2.86702557,589.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707979081,1.55038975,589.15,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707979282,1.55038975,589.14,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707979476,2.86702557,589.13,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707979680,1.55038975,589.12,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707979878,1.31663582,589.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707980483,1.31663582,589.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707981081,1.31663582,589.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707981385,1.29603977,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707981682,2.15637676,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707981880,3.47291922,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707982081,2.15637676,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707982285,2.15637676,590.07,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707982484,2.15637676,590.06,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707982784,2.15637676,590.05,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707982984,2.15637676,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707983184,2.15637676,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707983385,3.47291922,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707983581,2.15637676,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707983786,2.15637676,590.0,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707984087,3.47291922,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707984289,2.15637676,589.98,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707984482,2.15637676,589.97,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707984782,3.47291922,589.96,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707984981,2.15637676,589.95,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707985181,2.15637676,589.94,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707985387,3.47291922,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707985587,2.15637676,589.92,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707985787,2.15637676,589.91,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707985984,3.47291922,589.9,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707986189,2.15637676,589.89,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707986388,2.15637676,589.88,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707986589,2.15637676,589.87,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707986790,3.47291922,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707987088,2.15637676,589.85,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744707987288,2.15637676,589.84,589.02,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744707987486,3.47291922,589.83,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707987690,2.15637676,589.82,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707987985,2.15637676,589.81,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707988189,2.15637676,589.8,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707988386,2.15637676,589.79,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707988588,3.47291922,589.78,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707988791,2.15637676,589.77,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707988991,2.15637676,589.76,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707989185,3.47291922,589.75,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707989386,2.15637676,589.74,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707989590,2.15637676,589.73,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707989787,3.47291922,589.72,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707989990,2.15637676,589.71,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707990291,2.15637676,589.7,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707990491,2.15637676,589.69,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707990686,2.15637676,589.68,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707990887,2.15637676,589.67,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707991087,2.15637676,589.66,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707991290,2.15637676,589.65,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707991489,2.15637676,589.64,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707991691,2.15637676,589.63,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744707991891,3.47467058,589.62,589.04,0.31173425]
["bitfinex-derivatives","BNBF0:USTF0",1744707992092,2.15812812,589.61,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707992291,2.15812812,589.6,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707992491,3.47467058,589.59,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707992793,2.15812812,589.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707992986,2.15812812,589.57,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707993191,3.47467058,589.56,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707993387,2.15812812,589.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707993590,2.15812812,589.54,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707993787,3.47467058,589.53,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707993991,3.47467058,589.52,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707994190,2.15812812,589.51,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707994493,3.47467058,589.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707994687,2.15812812,589.49,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707994891,2.15812812,589.48,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707995190,3.47467058,589.47,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707995390,2.15812812,589.46,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707995586,2.15812812,589.45,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707995790,2.15812812,589.44,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707995988,2.15812812,589.43,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996192,2.15812812,589.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996393,2.15812812,589.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996589,2.15812812,589.4,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996787,1.31654246,589.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996788,2.15812812,589.39,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707996992,2.15812812,589.38,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707997194,2.15812812,589.37,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707997394,2.15812812,589.36,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707997690,3.47467058,589.35,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707997888,2.15812812,589.34,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707998092,2.15812812,589.33,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707998294,3.47467058,589.32,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744707998492,1.55259982,589.31,589.06,0.31172325]
["bitfinex-derivatives","BNBF0:USTF0",1744707998792,2.86914228,589.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744707998996,1.55259982,589.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744707999189,1.55254885,589.28,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744707999393,1.55254885,589.27,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744707999594,1.31654246,589.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708000194,1.31654246,589.3,589.08,0.31170192]
["bitfinex-derivatives","BNBF0:USTF0",1744708000391,1.55230889,589.29,589.08,0.31170192]
["bitfinex-derivatives","BNBF0:USTF0",1744708000694,1.31654246,589.3,589.08,0.31170192]
["bitfinex-derivatives","BNBF0:USTF0",1744708000896,1.55240525,589.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708001191,1.31654246,589.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708001192,1.55241716,589.28,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708001390,1.31654246,589.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708001595,1.55246691,589.27,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708001996,1.55246691,589.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708002196,2.86900937,589.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708002395,1.55246691,589.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708002595,1.55246691,589.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708002792,1.31654246,589.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708003499,1.31654246,589.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708003893,1.31654246,589.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708004300,0.33889114,590.16,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708004594,2.15763711,590.15,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708004799,3.47490655,590.14,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708004999,2.15763711,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708005299,3.47490655,590.12,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708005498,2.15763711,590.11,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708005697,3.47490655,590.1,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708005894,2.15763711,590.09,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708006194,1.31726944,590.1,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708006195,2.15763711,590.08,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708006393,2.15763711,590.07,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708006594,2.15763711,590.06,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708006795,2.15763711,590.05,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708007096,3.47471843,590.04,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708007300,2.15744899,590.03,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708007500,2.15744899,590.02,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708007795,2.15744899,590.01,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708007997,2.15744899,590.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744708008202,2.15744899,589.99,589.08,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744708008401,3.47471843,589.98,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708008600,2.15744899,589.97,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708008797,2.15744899,589.96,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708009000,2.15744899,589.95,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708009204,2.15744899,589.94,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708009401,2.15744899,589.93,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708009698,2.15744899,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708010002,2.15744899,589.91,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708010203,2.15744899,589.9,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708010398,2.15744899,589.89,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708010604,2.15744899,589.88,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708010903,3.47471843,589.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708011104,2.15744899,589.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708011302,2.15744899,589.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708011604,3.47471843,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708011811,2.15744899,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708012004,2.15744899,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708012202,2.15744899,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708012404,2.15744899,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708012605,3.47471843,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744708012807,2.15744899,589.78,589.1,0.31169153]
["bitfinex-derivatives","BNBF0:USTF0",1744708013003,2.15744899,589.77,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708013209,2.15744899,589.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708013409,2.15744899,589.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708013704,2.15744899,589.74,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708013908,3.47471843,589.73,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708014103,2.15585812,589.72,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708014303,2.15585812,589.71,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708014506,3.47312756,589.7,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708014717,2.15585812,589.69,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708014908,3.47312756,589.68,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708015109,2.15585812,589.67,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708015303,2.15585812,589.66,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708015510,2.15585812,589.65,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708015704,2.15585812,589.64,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708016003,2.15563566,589.63,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708016210,2.15563566,589.62,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708016407,2.15563566,589.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708016607,2.15563566,589.6,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708016806,2.15563566,589.59,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708017011,3.4729051,589.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708017209,2.15563566,589.57,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708017408,2.15563566,589.56,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708017605,3.4729051,589.55,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708017810,2.15563566,589.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708018011,2.15563566,589.53,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708018210,2.15563566,589.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708018511,2.15563566,589.51,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744708018712,2.15563566,589.5,589.12,0.3116847]
["bitfinex-derivatives","BNBF0:USTF0",1744708019012,2.15563566,589.49,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708019311,2.15563566,589.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708019613,2.15563566,589.47,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708019810,3.4729051,589.46,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708020012,2.15563566,589.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708020310,2.15563566,589.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708020507,2.86723386,589.43,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708020709,1.54996442,589.42,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708020910,1.54996442,589.41,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708021111,1.54959649,589.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708021311,2.86686593,589.39,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708021511,1.54959649,589.38,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708021706,1.54959649,589.37,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708021910,2.86686593,589.36,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708022107,1.54959649,589.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708022310,1.54959649,589.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708022507,1.54945314,589.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708022710,1.54945314,589.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708022910,2.86672258,589.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708023110,1.31726944,589.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708023311,1.31726944,589.3,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708023609,1.31726944,589.29,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708023913,1.31726944,589.28,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708024714,0.33889114,590.16,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708025014,2.15425034,590.15,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708025212,3.46938684,590.14,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708025414,2.15425034,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708025710,2.15425034,590.12,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708025914,2.15425034,590.11,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708026110,2.15417204,590.1,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708026312,2.15417204,590.09,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708026512,2.15417204,590.08,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708026808,3.46930854,590.07,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708027008,2.15417204,590.06,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708027213,2.15417204,590.05,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708027414,2.15417204,590.04,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708027614,2.15417204,590.03,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708027811,2.15417204,590.02,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708028017,2.15409239,590.01,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708028217,2.15409239,590.0,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708028511,3.46922889,589.99,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708028716,2.15409239,589.98,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708028918,2.15409239,589.97,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708029215,3.46922889,589.96,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708029415,2.15409239,589.95,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708029615,2.15409239,589.94,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708029815,3.46922889,589.93,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708030012,2.15409239,589.92,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708030216,2.15409239,589.91,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708030517,3.46922889,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708030718,3.46922889,589.89,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708030917,2.15409239,589.88,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708031115,2.15409239,589.87,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708031319,2.15409239,589.86,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708031519,2.15409239,589.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708031720,2.15409239,589.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708031918,2.15409239,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708032120,2.15409239,589.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708032422,3.46922889,589.81,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708032721,2.15409239,589.8,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708032915,2.15409239,589.79,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708033118,3.46922889,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708033316,2.15409239,589.77,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744708033618,3.46925876,589.76,589.14,0.31168209]
["bitfinex-derivatives","BNBF0:USTF0",1744708033815,3.46925876,589.75,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708034012,2.15412226,589.74,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708034219,2.15412226,589.73,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708034421,3.46925876,589.72,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708034622,2.15412226,589.71,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708034822,2.15412226,589.7,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708035018,2.15412226,589.69,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708035218,3.46930024,589.68,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744708035520,2.15416374,589.67,589.16,0.31168278]
["bitfinex-derivatives","BNBF0:USTF0",1744708035718,2.15416374,589.66,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708036021,2.15416374,589.65,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708036218,2.15416374,589.64,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708036423,3.46930024,589.63,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708036620,2.15416374,589.62,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708036823,2.15416374,589.61,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708037019,2.15416374,589.6,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708037220,3.46930024,589.59,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708037417,2.15416374,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708037621,3.46930024,589.57,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708037821,2.15416374,589.56,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038019,3.46930024,589.55,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038223,2.15416374,589.54,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038523,1.3151365,589.55,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038524,3.46930024,589.53,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038723,2.15416374,589.52,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038921,1.3151365,589.53,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708038922,2.15416374,589.51,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039122,2.15416374,589.5,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039321,1.3151365,589.53,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039322,2.15416374,589.49,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039523,2.15416374,589.48,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039724,2.15416374,589.47,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708039921,3.46930024,589.46,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708040124,2.15416374,589.45,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708040326,2.15416374,589.44,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708040521,2.15416374,589.43,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708040720,1.54920846,589.42,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708040923,1.54920846,589.41,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708041128,1.54920846,589.4,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708041326,2.86434496,589.39,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708041524,1.54920846,589.38,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708041720,1.54920846,589.37,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708041925,2.86434496,589.36,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708042127,1.54920846,589.35,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708042328,1.54920846,589.34,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708042523,1.54920846,589.33,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708042727,2.86434496,589.32,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708042923,1.54920846,589.31,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708043127,1.54920846,589.3,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708043428,2.86434496,589.29,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708043626,1.3151365,589.29,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708044427,1.3151365,589.28,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708045022,1.3151365,589.27,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708045424,1.3151365,589.26,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708046431,0.33889114,590.16,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708046731,3.47397323,590.15,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708047025,2.15705911,590.14,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708047231,2.15705911,590.13,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708047431,3.47426013,590.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708047624,2.15734601,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708047829,2.15743239,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708048027,2.15743239,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708048229,3.47434651,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708048427,2.15769805,590.07,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708048627,2.15769805,590.06,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708048831,3.47461217,590.05,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708049032,2.15769805,590.04,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708049228,1.55189978,590.03,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708049432,2.15787892,590.02,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708049635,2.15787892,590.01,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708049826,2.15787892,590.0,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708050031,3.47479304,589.99,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708050231,3.47479304,589.98,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744708050431,2.15787892,589.97,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708050729,2.15787892,589.96,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708050927,2.15787892,589.95,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708051129,3.47479304,589.94,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708051332,2.15787892,589.93,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708051531,2.15787892,589.92,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708051728,3.47479304,589.91,589.17,1.28846059]
["bitfinex-derivatives","BNBF0:USTF0",1744708051929,3.47479304,589.9,589.18,0.31167971]
["bitfinex-derivatives","BNBF0:USTF0",1744708052134,2.15787892,589.89,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708052331,2.15787892,589.88,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708052531,2.15787892,589.87,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708052737,2.15787892,589.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708052935,2.15787892,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708053237,2.15787892,589.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708053536,3.47504204,589.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708053737,2.15812792,589.82,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708053934,2.15812792,589.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708054235,2.15812792,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708054537,3.47504204,589.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708054734,2.15812792,589.78,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708054934,3.47504204,589.77,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708055136,2.15812792,589.76,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708055433,3.47504204,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708055631,2.15812792,589.74,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708055837,1.31691412,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708055838,2.15812792,589.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708056137,2.15812792,589.72,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708056341,2.15812792,589.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708056535,3.47504204,589.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708056736,2.15812792,589.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708056935,2.15812792,589.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708057134,2.15812792,589.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708057334,3.47504204,589.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708057650,2.15812792,589.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708057839,2.15812792,589.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708058039,2.15812792,589.63,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708058338,3.47504204,589.62,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708058538,2.15812792,589.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708058740,2.15812792,589.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708058934,2.15812792,589.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708059139,2.15812792,589.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708059340,2.15812792,589.57,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708059540,3.47504204,589.56,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708059741,2.15812792,589.55,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708059938,2.16041481,589.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708060144,3.47732893,589.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708060338,2.16041481,589.52,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708060538,2.16041481,589.51,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708060742,2.16041481,589.5,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708061039,3.47732893,589.49,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708061241,2.16041481,589.48,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708061437,3.47732893,589.47,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708061641,2.16041481,589.46,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708061838,2.16041481,589.45,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708062144,3.47790733,589.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708062442,2.16099321,589.43,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708062638,2.16099321,589.42,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708062838,2.16099321,589.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708063038,2.16099321,589.4,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708063243,3.47790733,589.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708063543,2.16099321,589.38,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708063845,3.47790733,589.37,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708064138,2.16099321,589.36,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708064343,2.16099321,589.35,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708064544,1.55418667,589.34,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708064737,1.55418667,589.33,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708064941,1.55418667,589.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708065244,2.87110079,589.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708065543,1.55418667,589.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708065737,1.55418667,589.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708065938,2.87110079,589.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708066141,2.87110079,589.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708066343,1.55418667,589.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708066643,2.87110079,589.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708066843,1.55430143,589.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708067039,1.55430143,589.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708067245,1.31691412,589.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708067843,1.31691412,589.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708068444,1.31691412,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708072347,1.29603977,590.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708072544,2.79532369,590.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708072744,2.50005383,590.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744708072945,2.50005956,590.64,589.2,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744708073144,3.81968203,590.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708073343,2.50007103,590.62,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708073643,3.81969349,590.61,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708073841,2.16144383,590.6,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708074043,2.16144383,590.59,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708074243,1.29603977,590.53,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708074449,2.50012837,590.52,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708074743,3.48106056,590.51,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708074948,2.16144383,590.5,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708075148,2.16144383,590.49,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708075344,3.48106056,590.48,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708075544,2.16144383,590.47,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744708075749,2.16144383,590.46,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708075947,2.16144383,590.45,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708076144,2.16144383,590.44,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708076348,3.48106056,590.43,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708076548,2.16144383,590.42,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708076748,2.16144383,590.41,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708077049,3.48106056,590.4,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708077245,2.16144383,590.39,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708077446,3.48106056,590.38,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708077647,2.16144383,590.37,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708077844,3.48106056,590.36,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708078045,2.16144383,590.35,589.22,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744708078248,2.16144383,590.34,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708078445,3.47963735,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708078651,2.16002062,590.32,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708078850,2.16002062,590.31,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708079045,3.47963735,590.3,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708079250,2.16002062,590.29,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708079450,3.47963735,590.28,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708079646,2.16002062,590.27,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708079850,2.16002062,590.26,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708080053,1.92654416,590.25,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708080252,2.15951301,590.24,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708080451,2.15951301,590.23,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708080651,3.47912974,590.22,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708080950,2.15951301,590.21,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708081151,2.15951301,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708081450,2.15951301,590.19,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708081650,2.15951301,590.18,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708081853,2.15951301,590.17,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708082047,3.47912974,590.16,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708082250,2.15951301,590.15,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708082451,2.15951301,590.14,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708082651,2.15951301,590.13,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708082852,2.15951301,590.12,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708083052,0.60692743,590.11,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708083252,2.15887616,590.1,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708083453,2.15862056,590.09,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708083653,3.47823729,590.08,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708083953,2.15862056,590.07,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708084149,3.47823729,590.06,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708084353,2.15862056,590.05,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708084552,2.15862056,590.04,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744708084854,2.15862056,590.03,589.24,0.31161498]
["bitfinex-derivatives","BNBF0:USTF0",1744708085052,2.15862056,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708085253,3.47823729,590.01,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708085448,2.15862056,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708085649,2.15862056,589.99,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708085852,2.15862056,589.98,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708086052,2.15862056,589.97,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708086257,2.15862056,589.96,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708086553,3.47823729,589.95,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708086752,2.1580303,589.94,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708086957,2.1580303,589.93,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708087157,3.47764703,589.92,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708087353,2.1580303,589.91,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708087555,2.1580303,589.9,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708087753,3.47764703,589.89,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708088056,2.1580303,589.88,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708088252,2.1580303,589.87,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708088455,3.47764703,589.86,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708088655,2.1580303,589.85,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708088856,3.47764703,589.84,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708089057,2.1580303,589.83,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708089357,3.47764703,589.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708089557,2.1580303,589.81,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744708089857,3.47764703,589.8,589.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744708090054,2.15758615,589.79,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708090260,3.47717129,589.78,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708090454,2.15755456,589.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708090652,2.15596956,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708090855,2.15596956,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708091057,2.15596956,589.74,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708091360,3.47558629,589.73,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708091555,2.15596956,589.72,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708091763,2.15596956,589.71,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708091961,2.15596956,589.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708092160,2.15568873,589.69,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708092459,3.47526326,589.68,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708092660,2.15564653,589.67,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708092856,3.47526326,589.66,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708093057,2.15564653,589.65,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708093255,3.47526326,589.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708093455,2.15564653,589.63,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708093660,3.47526326,589.62,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708093861,2.15535444,589.61,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708094061,2.15535444,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708094361,2.86962874,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708094562,1.55001201,589.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708094760,1.55001201,589.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708094962,1.55001201,589.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708095165,2.86962874,589.55,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708095364,1.55001201,589.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708095561,1.55001201,589.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708095760,1.55001201,589.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708095964,1.55001201,589.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708096266,2.86962874,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708096462,1.31961673,589.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708096662,1.31961673,589.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708097168,1.31961673,589.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708097765,1.31961673,589.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708098272,0.33868454,590.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708098572,2.15396521,590.51,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708098771,2.15396521,590.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708098971,2.15396521,590.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708099171,2.15380859,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708099369,3.46868673,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708099564,2.15380859,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708099765,2.15380859,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708100073,3.46868673,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708100272,2.15380859,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708100471,2.15380859,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708100771,2.15380859,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708100966,0.6048006,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708101169,3.46836596,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708101368,2.15348782,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708101569,2.15348782,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708101766,2.15348782,590.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708101967,2.15348782,590.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708102270,2.15348782,590.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708102471,3.46836596,590.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708102670,2.15348782,590.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708102968,2.15303413,590.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708103172,2.15303413,590.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708103372,2.15303413,590.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708103671,2.15303413,590.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708103867,2.15303413,590.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708104073,2.15303413,590.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708104269,2.15303413,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708104569,3.46791227,590.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708104869,2.15303413,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708105068,3.46791227,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708105268,2.15303413,590.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708105471,2.15303413,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708105667,3.46791227,590.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708105875,2.15303413,590.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708106074,2.15303413,590.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708106373,2.15292948,590.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708106574,2.15292948,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708106770,2.15292948,590.14,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708106970,2.15292948,590.13,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708107170,3.46780762,590.12,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708107370,2.15292948,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708107569,3.46780762,590.1,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708107773,2.15292948,590.09,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708107973,3.46780762,590.08,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708108167,2.15287525,590.07,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708108373,2.15287525,590.06,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708108569,2.15287525,590.05,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708108772,2.15287525,590.04,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708108976,3.46775339,590.03,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708109274,2.15287525,590.02,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708109474,3.46775339,590.01,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708109773,2.15287525,590.0,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708109975,3.46729756,589.99,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708110173,2.15241942,589.98,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708110376,2.15241942,589.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708110577,3.46729756,589.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708110877,2.15241942,589.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708111078,3.46729756,589.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744708111278,2.15241942,589.93,589.28,0.31157476]
["bitfinex-derivatives","BNBF0:USTF0",1744708111478,2.15241942,589.92,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744708111674,3.46729756,589.91,589.3,0.31157476]
["bitfinex-derivatives","BNBF0:USTF0",1744708111876,2.15236054,589.9,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744708112078,2.15236054,589.89,589.32,0.31157476]
["bitfinex-derivatives","BNBF0:USTF0",1744708112282,3.46723868,589.88,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708112481,2.15236054,589.87,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708112680,3.46723868,589.86,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708112879,2.15236054,589.85,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708113082,2.15236054,589.84,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708113280,2.15236054,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708113481,1.31487814,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708113681,2.15227505,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708113881,2.15227505,589.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708114078,3.46715319,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708114381,2.15227505,589.78,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708114578,3.46715319,589.77,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708114777,2.15227505,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708114976,2.15227505,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708115180,2.15227505,589.74,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708115478,3.46712821,589.73,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708115682,2.15225007,589.72,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708115882,2.15225007,589.71,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708116084,3.46702706,589.7,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708116284,1.54785092,589.69,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708116485,2.86272906,589.68,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708116784,1.54785092,589.67,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708116980,2.86272906,589.66,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708117188,1.54785092,589.65,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708117487,2.86272906,589.64,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708117688,1.54785092,589.63,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708117985,1.54785092,589.62,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708118285,1.54785092,589.61,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708118486,1.54785092,589.6,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708118684,1.54785092,589.59,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708118884,1.54799996,589.58,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708119086,1.54799996,589.57,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708119286,1.54799996,589.56,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708119488,2.8628781,589.55,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708119789,1.54799996,589.54,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708120088,1.31487814,589.54,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708120289,1.31487814,589.53,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708120484,1.31487814,589.52,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708120684,1.31487814,589.51,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708121382,1.31487814,589.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708121989,0.33868454,590.52,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708122189,2.15268576,590.51,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708122389,0.60447829,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708122586,0.33868454,590.52,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708122787,1.54834344,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708122994,2.15281837,590.49,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708123194,1.54834344,590.48,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708123387,1.54845504,590.47,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708123793,1.54845504,590.46,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708124191,0.33868454,590.52,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708124390,2.15313939,590.51,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708124590,2.15314532,590.5,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744708124793,3.46765044,590.49,589.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744708124994,2.15314532,590.48,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708125196,2.15314532,590.47,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708125394,2.15314532,590.46,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708125595,3.46765044,590.45,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708125795,2.15314532,590.44,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708125991,2.15314532,590.43,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708126190,2.15314532,590.42,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708126395,2.15314532,590.41,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708126695,2.15314532,590.4,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708126892,2.15314532,590.39,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708127093,2.15314532,590.38,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708127294,3.46765044,590.37,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708127590,3.46765044,590.36,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708127796,2.15314532,590.35,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708127995,2.15336234,590.34,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708128192,3.46786746,590.33,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708128394,2.15336234,590.32,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708128597,2.15336234,590.31,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708128894,2.15415693,590.3,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708129095,3.46866205,590.29,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708129294,2.15415693,590.28,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708129491,2.15415693,590.27,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708129694,3.46866205,590.26,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708129897,2.15415693,590.25,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708130093,3.46866205,590.24,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708130295,2.15415693,590.23,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708130492,2.15415693,590.22,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708130696,3.46866205,590.21,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708130896,2.15415693,590.2,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708131098,3.46866205,590.19,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708131294,2.15415693,590.18,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708131498,2.15415693,590.17,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708131698,2.15415693,590.16,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708131896,2.15415693,590.15,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708132101,2.15415693,590.14,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708132397,3.46866205,590.13,589.36,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744708132603,2.15415693,590.12,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708132798,2.15415693,590.11,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708133003,2.15415693,590.1,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708133302,2.15415693,590.09,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708133502,3.46866205,590.08,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708133706,2.15415693,590.07,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708133898,2.15415693,590.06,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708134104,2.15415693,590.05,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708134304,3.46866205,590.04,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708134503,2.15415693,590.03,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708134701,2.15415693,590.02,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708134905,3.46866205,590.01,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708135100,2.15611654,590.0,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708135305,2.15611654,589.99,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708135503,3.47062166,589.98,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708135703,2.15611654,589.97,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708136004,3.47062166,589.96,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708136208,2.15611654,589.95,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708136405,2.15611654,589.94,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708136602,2.15611654,589.93,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708136803,2.15611654,589.92,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744708137007,2.15683022,589.91,589.38,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744708137337,3.47133534,589.9,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708137604,3.47258393,589.89,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708137809,3.47258393,589.88,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708138012,2.15807881,589.87,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708138305,3.47258393,589.86,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708138509,2.15807881,589.85,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708138810,2.1584092,589.84,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708139009,2.1584092,589.83,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708139206,2.1584092,589.82,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708139406,3.47291432,589.81,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708139608,2.1584092,589.8,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708139805,2.1584092,589.79,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708140005,3.47291432,589.78,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708140210,2.1584092,589.77,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708140411,2.1584092,589.76,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708140707,3.47291432,589.75,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708140910,2.1584092,589.74,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708141110,2.1584092,589.73,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708141311,3.47291432,589.72,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708141511,2.1584092,589.71,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708141712,2.1584092,589.7,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708141909,2.1584092,589.69,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708142108,2.1584092,589.68,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708142304,3.47291432,589.67,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708142505,2.1584092,589.66,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708142711,2.1584092,589.65,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708143012,3.47291432,589.64,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708143208,2.1584092,589.63,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708143409,3.47291432,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708143609,2.1584092,589.61,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708143811,2.1584092,589.6,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708144107,3.47291432,589.59,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708144308,1.55237175,589.58,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708144506,1.55237175,589.57,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708144708,1.55237175,589.56,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708144904,1.55237175,589.55,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708145107,1.55237175,589.54,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708145310,2.86720667,589.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708145612,1.55270155,589.52,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708145911,1.55270155,589.51,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708146111,1.55280258,589.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708146312,1.55280258,589.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708146513,1.55280258,589.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708146706,1.55280258,589.47,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708146911,2.8673077,589.46,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708147112,1.31450512,589.46,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708147414,2.86743137,589.45,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708147714,1.31450512,589.45,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708147909,1.31450512,589.44,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708148108,1.31450512,589.43,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708148312,1.55307863,589.42,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708148513,1.55307863,589.41,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708148817,1.55307863,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708149015,2.86765404,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708154317,2.86548195,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708156118,2.86476917,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708159626,2.86382239,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708161527,2.86346276,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708162529,2.86329968,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708162929,2.86330497,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708163125,1.31450512,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708163431,2.86330662,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708164830,2.86312537,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708166529,2.86288651,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708170434,1.31443839,589.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708170935,0.33868454,590.52,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708171136,2.15232239,590.51,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708171337,2.15232239,590.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708171535,2.15232239,590.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708171732,2.15232239,590.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708171929,2.15232239,590.47,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708172133,2.15232239,590.46,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708172331,2.15232239,590.45,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708172533,3.46633628,590.44,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708172737,2.15232239,590.43,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708172932,3.46633628,590.42,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708173134,0.60435039,590.41,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708173340,2.15231183,590.4,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708173537,2.15231183,590.39,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708173737,2.15231183,590.38,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708173934,3.46632572,590.37,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708174139,2.15231183,590.36,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708174340,3.46632572,590.35,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708174634,2.15231183,590.34,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708174838,2.15231183,590.33,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708175038,3.4663192,590.32,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708175240,2.15230531,590.31,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708175540,3.4663192,590.3,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708175839,3.4663192,590.29,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708176040,2.15230531,590.28,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708176240,2.15230531,590.27,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708176441,2.15230531,590.26,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708176643,2.15230531,590.25,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708176842,2.15230531,590.24,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708177040,2.15230531,590.23,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708177241,2.15230531,590.22,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708177441,2.15230531,590.21,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708177642,2.15235606,590.2,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708177842,3.46636995,590.19,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708178042,2.15235606,590.18,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708178244,2.15235606,590.17,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708178545,2.15235606,590.16,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708178745,3.46636995,590.15,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708178940,2.15235606,590.14,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708179144,2.15235606,590.13,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708179345,3.46636995,590.12,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708179544,2.15235606,590.11,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708179745,3.46636995,590.1,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708179944,2.15235606,590.09,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708180146,2.15235606,590.08,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708180446,2.15254932,590.07,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708180646,3.46656321,590.06,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708180843,2.15254932,590.05,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708181046,2.15254932,590.04,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708181242,3.46656321,590.03,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708181449,3.46656321,590.02,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708181658,2.15254932,590.01,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708181844,3.46656321,590.0,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708182043,2.15254932,589.99,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708182247,2.15254932,589.98,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744708182449,3.46656321,589.97,589.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744708182646,2.15254932,589.96,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708182845,2.15254932,589.95,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708183050,3.46656321,589.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708183246,2.15254932,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708183450,2.15259833,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708183645,3.46661222,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708183851,2.15259833,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708184146,2.15259833,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708184348,1.31401389,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708184551,2.15263232,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708184753,2.15261122,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708185247,1.54818273,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708185552,1.31401389,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708185851,0.60438892,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708186052,1.31401389,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708186248,1.54813359,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708186646,2.15251451,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708186850,2.15251451,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708187051,2.15251451,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708187252,2.15251451,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708187451,3.4665284,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708187646,2.15251451,589.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708187851,0.60438092,589.8,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708188153,3.46640145,589.79,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708188353,2.15238756,589.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708188656,3.46640145,589.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708188950,2.15238756,589.76,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708189152,2.15238756,589.75,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708189354,2.15238756,589.74,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708189549,3.46640145,589.73,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708189753,2.15220523,589.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708190054,2.8618382,589.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708190249,1.54782431,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708190453,2.8618382,589.69,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708190652,1.54782431,589.68,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708190854,1.54782431,589.67,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191050,1.54782431,589.66,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191256,1.54782431,589.65,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191452,0.33868454,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191453,2.8618382,589.64,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191651,1.54782431,589.63,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708191848,1.54782431,589.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708192051,1.54782431,589.61,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708192254,2.8618382,589.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708192455,1.31401389,589.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708192956,1.31401389,589.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708193157,1.31401389,589.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708193458,1.31401389,589.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708194160,0.33868454,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708194458,2.15164958,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708194656,2.15162229,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708194859,3.4651389,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708195058,2.15162229,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708195260,2.15162229,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708195459,3.4651389,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708195656,2.15162229,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708195962,3.4651389,590.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708196260,2.15162229,590.43,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708196460,2.15162229,590.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708196661,2.15162229,590.41,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708196862,2.15162229,590.4,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708197159,2.15162229,590.39,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708197363,3.4651389,590.38,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708197663,2.15162229,590.37,589.42,0.31153976]
["bitfinex-derivatives","BNBF0:USTF0",1744708197865,3.4651389,590.36,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708198165,2.15162229,590.35,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708198359,3.4651389,590.34,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708198663,3.4651389,590.33,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708198865,2.15162229,590.32,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708199164,3.4651389,590.31,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708199360,2.15162229,590.3,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708199560,2.15162229,590.29,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708199861,3.4651389,590.28,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708200065,2.15162229,590.27,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708200275,2.15162229,590.26,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708200466,2.15162229,590.25,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708200667,2.15141304,590.24,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708200966,3.46492965,590.23,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708201261,2.15141304,590.22,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708201465,2.15141304,590.21,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708201662,2.15085668,590.2,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708201865,2.15085668,590.19,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708202065,2.15085668,590.18,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708202365,3.46437329,590.17,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708202564,3.46437329,590.16,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708202862,2.15085668,590.15,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203062,2.15085668,590.14,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203268,1.31351661,590.16,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203269,2.15085668,590.13,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203464,2.15085668,590.12,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203668,2.15085668,590.11,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708203969,3.46437329,590.1,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708204170,2.15085668,590.09,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708204365,2.15085668,590.08,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708204567,2.15085668,590.07,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708204766,2.15085668,590.06,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708204967,2.15085668,590.05,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708205169,1.54695127,590.04,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708205369,2.1506636,590.03,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708205567,3.46418021,590.02,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708205766,2.1506636,590.01,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708206070,3.46418021,590.0,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708206266,2.1506636,589.99,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708206470,3.46418021,589.98,589.44,0.31152211]
["bitfinex-derivatives","BNBF0:USTF0",1744708206670,3.46418021,589.97,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708206872,2.1506636,589.96,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708207173,2.1506636,589.95,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708207374,3.46418021,589.94,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708207572,2.1506636,589.93,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708207774,2.1506636,589.92,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708207970,3.46418021,589.91,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708208174,2.1506636,589.9,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708208371,2.1506636,589.89,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708208571,3.46418021,589.88,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708208776,2.15046063,589.87,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708208974,2.15046063,589.86,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708209175,2.15046063,589.85,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708209374,2.15046063,589.84,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708209576,2.15046063,589.83,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708209771,2.15046063,589.82,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708210076,3.46397724,589.81,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708210278,2.15046063,589.8,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708210476,1.54695127,589.79,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708210677,1.54695127,589.78,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708210877,1.54695127,589.77,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708211079,2.86046788,589.76,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708211276,1.54695127,589.75,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708211476,1.54695127,589.74,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708211679,2.86046788,589.73,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708211873,1.54695127,589.72,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708212077,1.54695127,589.71,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708212276,1.54695127,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708212475,2.85945652,589.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708212673,1.54593991,589.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708212878,1.54593991,589.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708213072,1.31351661,589.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708213474,1.31351661,589.65,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708213878,1.31351661,589.64,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708214380,1.31351661,589.63,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708214779,0.29515037,590.97,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708214976,2.48838391,590.96,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708215174,2.48838963,590.95,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708215375,3.80092891,590.94,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708215579,2.48840109,590.93,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708215776,2.48840682,590.92,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708216079,2.48841254,590.91,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708216280,2.48841827,590.9,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708216480,2.488424,590.89,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708216676,3.80096328,590.88,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708216877,2.48843546,590.87,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708217079,2.48844118,590.86,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708217280,2.14995153,590.85,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708217482,2.48845264,590.84,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708217681,2.48845837,590.83,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708217878,2.4884641,590.82,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708218181,2.48846983,590.81,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708218383,2.14995153,590.8,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708218683,3.46248508,590.79,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708218882,2.14995153,590.78,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708219084,2.14995153,590.77,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708219284,2.14995153,590.76,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708219482,2.14995153,590.75,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708219682,2.14995153,590.74,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708219883,2.14995153,590.73,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220082,1.31253355,590.74,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220083,2.14995153,590.72,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220284,2.14995153,590.71,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220478,2.14995153,590.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220682,2.14995153,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708220880,2.14995153,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708221079,2.14995153,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708221282,2.14995153,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708221483,3.46309644,590.65,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708221684,2.15056289,590.64,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708221883,2.15056289,590.63,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708222085,2.15056289,590.62,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708222282,2.15056289,590.61,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708222586,3.46309644,590.6,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708222886,3.46309644,590.59,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708223185,2.15249973,590.58,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708223380,2.15249973,590.57,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708223582,2.15249973,590.56,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708223780,2.15249973,590.55,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708223985,2.15249973,590.54,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708224181,0.3385183,590.81,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708224182,3.46503328,590.53,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708224385,2.15249973,590.52,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708224587,2.15249973,590.51,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708224882,3.46503328,590.5,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225086,2.15249973,590.49,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225282,1.31253355,590.5,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225283,3.46503328,590.48,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225488,2.15249973,590.47,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225688,2.15249973,590.46,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708225987,2.15249973,590.45,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708226188,2.15249973,590.44,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708226387,2.15249973,590.43,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708226588,2.15249973,590.42,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708226887,2.15293608,590.41,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227087,2.15293608,590.4,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227289,1.31253355,590.41,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227290,2.15293608,590.39,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227483,3.46546963,590.38,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227684,2.15293608,590.37,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708227889,3.46546963,590.36,589.46,0.31151577]
["bitfinex-derivatives","BNBF0:USTF0",1744708228084,2.15293608,590.35,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744708228283,2.15293608,590.34,589.48,0.31151577]
["bitfinex-derivatives","BNBF0:USTF0",1744708228589,3.46814975,590.33,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744708228788,2.15293608,590.32,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744708229088,3.46814975,590.31,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744708229288,2.15293608,590.3,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744708229486,2.15293608,590.29,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744708229684,2.15293608,590.28,589.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744708229888,2.15293608,590.27,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708230091,2.15293608,590.26,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708230290,2.15293608,590.25,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708230490,2.15293608,590.24,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708230789,2.15293608,590.23,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708230989,3.46814975,590.22,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708231285,2.15293608,590.21,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708231485,2.15293608,590.2,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708231690,3.46814975,590.19,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708231892,3.46814975,590.18,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708232092,2.15293608,590.17,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708232295,2.15293608,590.16,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708232490,2.15293608,590.15,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708232688,2.15293608,590.14,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708232893,2.15293608,590.13,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708233091,2.15293608,590.12,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708233291,3.46814975,590.11,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708233491,2.15293608,590.1,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708233693,2.15293608,590.09,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708233893,3.46814975,590.08,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708234093,2.15293608,590.07,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708234388,2.15293608,590.06,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708234595,1.31521367,590.08,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708234596,2.15293608,590.05,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708234894,3.46814975,590.04,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708235099,2.15293608,590.03,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708235290,2.15293608,590.02,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708235490,2.15293608,590.01,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708235690,2.15293608,590.0,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708235895,3.46814975,589.99,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708236097,2.15293608,589.98,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708236395,3.46814975,589.97,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708236591,2.15293608,589.96,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708236793,2.15293608,589.95,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708236995,3.46814975,589.94,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708237300,2.15293608,589.93,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708237492,2.15293608,589.92,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708237696,2.15293608,589.91,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708237893,2.15391006,589.9,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708238100,2.15391006,589.89,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708238397,2.15391006,589.88,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708238696,3.46912373,589.87,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708238900,2.15391006,589.86,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239097,2.15391006,589.85,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239290,2.15391006,589.84,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239494,3.46912373,589.83,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239691,2.15391006,589.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239893,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708239894,3.46912373,589.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708240092,2.15391006,589.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708240292,3.46912373,589.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708240491,2.15391006,589.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708240691,3.46912373,589.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708240890,2.15391006,589.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708241093,2.15391006,589.75,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708241292,3.4692856,589.74,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708241496,2.15407193,589.73,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708241792,3.4692856,589.72,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708241993,2.15407193,589.71,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708242192,2.15407193,589.7,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708242395,2.15420139,589.69,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708242592,1.54822857,589.68,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708242796,1.54822857,589.67,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708242995,1.54822857,589.66,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708243199,2.86344224,589.65,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708243392,1.54822857,589.64,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708243597,1.54822857,589.63,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708243796,1.54822857,589.62,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708243991,2.86344224,589.61,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708244192,1.54822857,589.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708244397,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708244398,2.86344224,589.59,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708244603,1.54822857,589.58,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708244798,1.54822857,589.57,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708245099,1.29603977,590.68,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708245100,1.31521367,589.56,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708245598,1.31521367,589.55,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708246394,1.31521367,589.54,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708246596,0.3385183,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708246794,2.15878507,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708246994,2.15878507,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708247193,2.15878507,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708247398,3.47670688,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708247599,2.15878507,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708247895,2.15878507,590.75,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708248098,3.47670688,590.74,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708248295,2.15878507,590.73,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708248599,2.15878507,590.72,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708248792,2.15878507,590.71,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708248997,3.47670688,590.7,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708249301,2.15878507,590.69,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708249500,2.15884598,590.68,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708249696,3.47676779,590.67,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708249895,2.15884598,590.66,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708250100,3.47676779,590.65,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708250296,2.15884598,590.64,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708250500,2.15884598,590.63,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708250696,2.15884598,590.62,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708250901,3.47676779,590.61,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708251201,2.15884598,590.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708251402,2.15884598,590.59,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708251700,2.15884598,590.58,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708251903,3.47676779,590.57,589.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744708252104,2.15884598,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708252301,3.47676779,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708252498,2.15884598,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708252696,2.15884598,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708252900,2.15884598,590.52,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708253200,2.15884598,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708253397,3.47676779,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708253598,2.15884598,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708253799,2.15884598,590.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708254000,3.47676779,590.47,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708254201,2.15884598,590.46,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708254401,2.15884598,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708254597,2.15884598,590.44,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708254802,2.15884598,590.43,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708255003,3.47676779,590.42,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708255201,3.47676779,590.41,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708255397,3.47676779,590.4,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708255597,2.15884598,590.39,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708255800,2.15884598,590.38,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708256000,3.47676779,590.37,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708256203,2.15884598,590.36,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708256400,3.47676779,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708256600,2.15884598,590.34,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708256796,2.15884598,590.33,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708257000,3.47676779,590.32,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708257198,2.15884598,590.31,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708257403,3.47676779,590.3,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708257603,2.15884598,590.29,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708257804,2.15884598,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708258006,2.15884598,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708258200,2.15884598,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708258401,2.15884598,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708258601,2.15884598,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708258802,3.47676779,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708259104,3.47676779,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708259303,2.15884598,590.21,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708259497,2.15884598,590.2,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708259699,3.47676779,590.19,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708260004,2.15884598,590.18,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708260205,2.15884598,590.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708260401,2.15884598,590.16,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708260600,3.47676779,590.15,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708260803,2.15884598,590.14,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708261103,2.15891545,590.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708261301,3.47683726,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708261502,2.15891545,590.11,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708261803,3.47683726,590.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708262003,2.15891545,590.09,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708262199,3.47683726,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708262404,2.1583548,590.07,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708262599,2.1583548,590.06,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708262802,3.47627661,590.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708263104,3.47627661,590.04,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708263304,2.1583548,590.03,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708263505,2.1583548,590.02,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708263699,3.47627661,590.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708263902,2.1583548,590.0,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708264104,2.1583548,589.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708264304,2.1583548,589.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708264507,3.47627661,589.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708264807,2.1583548,589.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708265105,3.47627661,589.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708265306,2.1583548,589.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708265499,2.1583548,589.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708265701,2.1583548,589.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708266006,2.15741895,589.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708266207,3.47534076,589.9,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708266406,3.47534076,589.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708266607,2.15741895,589.88,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708266808,2.15741895,589.87,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708267107,3.47534076,589.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708267308,2.15741895,589.85,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708267504,3.47534076,589.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708267704,2.15741895,589.83,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708268004,2.15741895,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708268205,3.47534076,589.81,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708268405,2.15741895,589.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708268605,2.15741895,589.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708268904,2.15741895,589.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708269104,3.47534076,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708269306,2.15741895,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708269509,3.47534076,589.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708269705,2.15741895,589.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708269904,2.15741895,589.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708270102,3.47534076,589.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708270306,2.15741895,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708270504,2.15741895,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708270707,3.47534076,589.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708270907,2.15741895,589.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708271209,3.47534076,589.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708271405,2.15741895,589.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708271706,3.47534076,589.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708271907,2.15741895,589.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708272103,2.15741895,589.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708272305,3.47444438,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708272505,2.15652257,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708272708,2.15652257,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708272909,3.47444438,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708273107,2.15652257,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708273308,2.15652257,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708273610,2.15652257,589.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708273810,3.47444438,589.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708274010,2.15652257,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708274307,1.55165115,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708274511,2.86957296,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708274811,3.4741817,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708276313,2.86957296,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708276513,1.31792181,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708276815,2.86602443,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708278414,2.86565971,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708283918,3.46953949,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708285118,2.86565971,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708290916,2.86386638,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708292822,2.86379852,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708294624,2.86384759,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708298326,2.86400731,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708299228,3.46769063,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708299422,2.86400731,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708299929,2.86417419,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708302826,2.86447178,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708304633,2.86472521,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708307230,1.31792181,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708307631,2.86524916,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708307831,1.31792181,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708308033,2.86525894,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708308327,1.92207816,589.54,589.06,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1744708308530,1.92207816,589.54,589.07,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708308831,1.31792181,589.54,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744708309027,2.15188014,589.53,589.09,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708309331,0.60424399,589.52,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744708309527,1.31792181,589.54,589.11,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708309826,2.15217124,589.53,589.11,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708310035,3.47009305,589.52,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744708310332,2.15217124,589.51,589.13,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708310633,2.20506767,590.66,589.13,0.31169139]
["bitfinex-derivatives","BNBF0:USTF0",1744708310634,3.47009305,589.5,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708310833,2.15217124,589.49,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311027,2.15217124,589.48,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311230,2.15217124,589.47,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311431,1.29603977,590.41,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311432,2.86581659,589.46,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311632,1.54814769,589.45,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708311932,3.47051883,589.44,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312132,1.54814769,589.43,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312332,1.54814769,589.42,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312529,1.29603977,590.41,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312530,2.8660695,589.41,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312730,1.54814769,589.4,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708312933,1.54814769,589.39,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708313134,1.54814769,589.38,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708313335,1.54814769,589.37,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708313538,1.54814769,589.36,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708313836,2.8660695,589.35,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314036,1.54814769,589.34,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314236,1.31792181,589.35,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314237,1.54814769,589.33,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314433,1.54814769,589.32,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314633,1.54814769,589.31,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708314832,2.8660695,589.3,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708315133,1.54814769,589.29,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708315337,1.54814769,589.28,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708315538,1.54814769,589.27,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708315732,1.31792181,589.26,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708316338,1.31792181,589.25,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708316934,1.29603977,590.4,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708317137,2.15448578,590.39,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708317341,2.15448578,590.38,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708317536,2.15448578,590.37,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708317738,2.15448578,590.36,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708318037,2.15448578,590.35,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708318234,2.15448578,590.34,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708318437,2.15448578,590.33,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708318739,3.47014294,590.32,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708318939,2.15448578,590.31,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708319137,3.47053279,590.3,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708319338,2.15487563,590.29,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708319535,2.15487563,590.28,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708319836,2.15487563,590.27,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708320036,2.15487563,590.26,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708320239,2.15487563,590.25,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708320540,2.15487563,590.24,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708320840,3.47053279,590.23,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708321037,2.15487563,590.22,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708321337,2.15487563,590.21,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708321533,3.47053279,590.2,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708321736,2.15487563,590.19,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708321935,3.47053279,590.18,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708322141,2.15487563,590.17,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708322340,2.15487563,590.16,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708322639,3.47053279,590.15,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708322840,2.15487563,590.14,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323043,2.15487563,590.13,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323342,1.31565716,590.14,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323343,2.15487563,590.12,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323542,3.47090985,590.11,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323739,2.15525269,590.1,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708323940,2.15525269,590.09,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708324138,2.15525269,590.08,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708324342,2.15525269,590.07,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708324543,2.15525269,590.06,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708324744,2.15525269,590.05,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708324942,3.47090985,590.04,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708325141,2.15525269,590.03,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708325339,2.15575969,590.02,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708325538,3.47141685,590.01,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708325743,2.15575969,590.0,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708325944,3.47141685,589.99,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708326145,2.15575969,589.98,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744708326337,2.15575969,589.97,589.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744708326537,3.47141685,589.96,589.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744708326738,2.15575969,589.95,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708326943,2.15575969,589.94,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708327139,2.15575969,589.93,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708327343,3.47141685,589.92,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708327541,2.15575969,589.91,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708327745,2.15575969,589.9,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708327941,3.47141685,589.89,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708328141,2.15575969,589.88,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708328345,3.47141685,589.87,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708328543,2.15575969,589.86,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708328747,2.15575969,589.85,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708329048,2.15575969,589.84,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708329248,3.47141685,589.83,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708329442,2.15575969,589.82,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708329643,3.47141685,589.81,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708329844,3.47141685,589.8,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708330049,2.15575969,589.79,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708330349,2.15575969,589.78,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708330548,2.15575969,589.77,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708330750,2.15575969,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708330945,3.47141685,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708331152,2.15575969,589.74,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708331346,2.15575969,589.73,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708331550,2.15575969,589.72,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708331751,3.47141685,589.71,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708331949,2.15575969,589.7,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708332148,2.15575969,589.69,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708332346,3.47141685,589.68,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708332550,2.15575969,589.67,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708332751,2.15575969,589.66,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333053,3.47141685,589.65,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333353,2.15575969,589.64,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333553,2.20580113,590.68,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333554,3.47141685,589.63,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333754,2.15575969,589.62,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708333950,3.47141685,589.61,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708334149,2.15665145,589.6,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708334348,2.15665145,589.59,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708334550,3.47230861,589.58,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708334753,2.15665145,589.57,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708334954,2.15665145,589.56,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708335155,2.15665145,589.55,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708335455,2.15665145,589.54,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708335650,3.47230861,589.53,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708335851,2.15665145,589.52,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708336154,2.15665145,589.51,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708336355,2.15665145,589.5,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708336555,2.15665145,589.49,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708336855,2.15665145,589.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708337055,3.47230861,589.47,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708337255,2.15665145,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708337456,3.47230861,589.45,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708337654,2.15665145,589.44,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708337855,2.15665145,589.43,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708338055,2.15665145,589.42,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708338256,3.47230861,589.41,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708338458,2.15665145,589.4,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708338653,3.47230861,589.39,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708338853,2.15665145,589.38,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708339055,1.55106428,589.37,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708339257,2.86672144,589.36,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708339452,1.55106428,589.35,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708339653,1.55106428,589.34,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708339853,2.86672144,589.33,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708340060,1.55106428,589.32,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708340358,1.55106428,589.31,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708340658,2.86672144,589.3,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708340853,1.55106428,589.29,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708341052,1.55106428,589.28,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708341256,2.86672144,589.27,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708341452,1.55106428,589.26,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708341656,2.86672144,589.25,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708341857,1.55106428,589.24,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708342058,1.31565716,589.23,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708342358,1.29603977,590.31,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708342551,2.15688715,590.3,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708342753,2.15688715,590.29,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708343052,2.15688715,590.28,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708343253,2.15688715,590.27,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708343455,2.15688715,590.26,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708343656,2.15688715,590.25,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708343854,2.15688715,590.24,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708344055,1.55123339,590.23,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708344260,2.15689224,590.22,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708344559,3.47370963,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708344859,2.1569269,590.2,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708345054,3.47374429,590.19,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708345256,2.1569269,590.18,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708345458,2.1569269,590.17,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708345659,2.1569269,590.16,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708345960,3.47374429,590.15,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708346154,2.1569269,590.14,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708346458,3.47374429,590.13,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708346654,2.1569269,590.12,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708346856,3.47374429,590.11,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708347058,2.1569269,590.1,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708347255,2.1569269,590.09,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708347461,3.47374429,590.08,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708347656,2.15700168,590.07,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708347858,2.15700168,590.06,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708348058,2.15700168,590.05,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708348260,2.15700168,590.04,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708348461,2.15700168,590.03,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708348657,2.15700168,590.02,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708348858,2.15700168,590.01,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708349058,2.15700168,590.0,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708349260,3.47381907,589.99,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708349558,2.15700168,589.98,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708349757,3.47381907,589.97,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708350061,2.15700168,589.96,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708350255,2.15700168,589.95,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708350457,2.15700168,589.94,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708350657,2.15700168,589.93,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708350858,3.47381907,589.92,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708351062,2.15700168,589.91,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708351262,3.47381907,589.9,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708351459,2.15700168,589.89,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708351765,3.47381907,589.88,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708351963,2.15700168,589.87,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708352161,2.15700168,589.86,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708352363,2.15700168,589.85,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708352563,2.15700168,589.84,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708352764,2.15700168,589.83,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708352962,2.15700168,589.82,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708353166,2.15700168,589.81,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708353363,2.15700168,589.8,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708353567,3.47401686,589.79,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708353768,2.15719947,589.78,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708353967,3.47444771,589.77,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708354269,3.47444771,589.76,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708354469,2.15763032,589.75,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708354673,3.47444771,589.74,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708354866,2.15763032,589.73,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708355072,2.15763032,589.72,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708355368,2.15763032,589.71,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708355569,2.15763032,589.7,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708355770,2.15763032,589.69,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708355970,2.15763032,589.68,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708356168,2.15763032,589.67,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708356372,3.47444771,589.66,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708356567,2.15763032,589.65,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708356875,2.15763032,589.64,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708357066,3.47444771,589.63,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708357272,2.15763032,589.62,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708357473,3.47444771,589.61,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708357672,2.15763032,589.6,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708357872,3.47444771,589.59,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708358172,3.47444771,589.58,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708358375,2.15763032,589.57,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708358668,3.47444771,589.56,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708358874,3.47444771,589.55,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708359074,2.15763032,589.54,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708359270,2.15763032,589.53,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708359474,3.47444771,589.52,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708359774,2.15763032,589.51,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708359976,3.47444771,589.5,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708360273,2.15763032,589.49,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708360474,2.15763032,589.48,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708360674,3.47444771,589.47,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708360874,3.47444771,589.46,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708361073,2.15763032,589.45,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708361275,2.15763032,589.44,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708361474,2.15763032,589.43,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708361677,3.47444771,589.42,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708361876,2.15763032,589.41,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708362077,2.15763032,589.4,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708362278,2.15763032,589.39,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708362471,2.15763032,589.38,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708362671,2.15763032,589.37,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708362875,2.15763032,589.36,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708363075,3.47444771,589.35,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708363276,2.15763032,589.34,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708363478,1.55176831,589.33,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708363672,1.55176831,589.32,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708363874,1.55176831,589.31,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364075,1.31681739,589.33,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364076,1.55176831,589.3,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364275,1.55176831,589.29,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364478,2.8685857,589.28,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364678,1.55176831,589.27,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708364977,2.8685857,589.26,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708365173,1.55176831,589.25,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708365380,2.8685857,589.24,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708365678,1.55176831,589.23,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708365875,1.55176831,589.22,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708366073,2.8685857,589.21,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708366273,1.55176831,589.2,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708366473,1.55176831,589.19,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708366773,1.31681739,589.18,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708367077,1.31681739,589.17,589.16,1.16046635]
["bitfinex-derivatives","BNBF0:USTF0",1744708367875,1.31681739,589.17,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708371182,1.29603977,590.41,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708371382,2.12782743,590.4,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708371577,3.42499943,590.39,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708371781,2.12782743,590.38,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708371983,2.12782743,590.37,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708372178,2.12782743,590.36,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708372376,2.12782743,590.35,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708372586,3.42499943,590.34,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708372788,2.12782743,590.33,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708372988,2.12782743,590.32,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708373184,2.12782743,590.31,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708373389,3.42499943,590.3,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708373590,2.12782743,590.29,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708373784,3.42499943,590.28,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708373985,2.12782743,590.27,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708374183,3.42499943,590.26,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708374390,2.12782743,590.25,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708374590,2.12782743,590.24,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708374790,3.42499943,590.23,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375089,2.12782743,590.22,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375286,3.42499943,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375593,2.12784543,590.2,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375790,1.297172,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375791,2.12784543,590.19,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708375991,2.12784543,590.18,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708376185,3.42501743,590.17,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708376387,2.12784543,590.16,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708376587,3.42501743,590.15,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708376789,2.12784543,590.14,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708376986,2.12784543,590.13,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708377291,2.12785789,590.12,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708377690,2.12785789,590.11,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708377889,3.42502989,590.1,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708378092,2.12785789,590.09,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708378288,3.42502989,590.08,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708378488,2.12785789,590.07,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708378689,2.12785789,590.06,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708378888,3.42502989,590.05,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708379093,2.12785789,590.04,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708379289,3.42511636,590.03,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708379493,2.12794436,590.02,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708379694,2.12794436,590.01,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708379894,2.12794436,590.0,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708380194,3.42511636,589.99,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708380394,3.42511636,589.98,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708380595,2.12794436,589.97,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708380796,2.12794436,589.96,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708381095,3.42511636,589.95,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708381297,2.12794436,589.94,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708381496,3.42511636,589.93,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708381690,2.12794436,589.92,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708381894,2.12794436,589.91,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708382096,2.12794436,589.9,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708382293,2.12794436,589.89,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708382493,2.12794436,589.88,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708382692,2.12794436,589.87,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708382894,2.12794436,589.86,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708383094,2.12794436,589.85,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708383297,2.12794436,589.84,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708383498,2.12794436,589.83,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708383698,2.12794436,589.82,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708383894,3.42511636,589.81,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708384194,3.42505608,589.8,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708384494,2.12788408,589.79,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708384699,3.42505608,589.78,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708384894,2.12788408,589.77,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708385096,2.12788408,589.76,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708385301,2.12788408,589.75,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708385601,3.42505608,589.74,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708385900,2.12788408,589.73,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708386100,2.12788408,589.72,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708386301,2.12788408,589.71,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708386502,2.12788408,589.7,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708386797,1.297172,589.73,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708386798,2.12788408,589.69,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708387101,2.12788408,589.68,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708387301,2.12788408,589.67,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708387497,3.42505608,589.66,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708387705,2.12788408,589.65,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708387898,2.12788408,589.64,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708388102,2.12788408,589.63,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708388302,2.12788408,589.62,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708388602,3.42505608,589.61,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708388800,2.12788408,589.6,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389001,2.12788408,589.59,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389199,2.12788408,589.58,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389397,1.29603977,590.38,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389398,3.42505608,589.57,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389603,2.12788408,589.56,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708389802,3.42505608,589.55,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708390003,2.12788408,589.54,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708390203,3.42505608,589.53,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708390399,2.12788408,589.52,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708390597,2.12788408,589.51,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708390904,3.42505608,589.5,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708391098,2.12788408,589.49,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708391301,2.12767502,589.48,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708391503,3.42484702,589.47,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708391699,2.12767502,589.46,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708391897,2.12767502,589.45,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708392098,2.12767502,589.44,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708392302,3.42484702,589.43,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708392502,2.12767502,589.42,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708392705,3.42484702,589.41,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708393003,2.12744581,589.4,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708393303,2.12710601,589.39,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708393502,2.12710601,589.38,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708393699,3.42427801,589.37,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708393900,2.12710601,589.36,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708394099,2.12710601,589.35,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708394300,3.42427801,589.34,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708394500,2.12710601,589.33,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708394704,2.12710601,589.32,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708394903,2.12710601,589.31,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708395100,2.12710601,589.3,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708395303,2.12710601,589.29,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708395502,2.12710601,589.28,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708395706,3.42427801,589.27,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708395903,1.52030475,589.26,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708396201,1.52030475,589.25,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708396406,1.297172,589.27,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708396407,1.52030475,589.24,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708396602,1.51967525,589.23,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708396810,2.81684725,589.22,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708397011,1.51967525,589.21,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708397210,0.29529814,590.55,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708397211,2.81682922,589.2,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708397411,1.297172,589.2,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708397808,1.297172,589.19,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708398213,1.297172,589.18,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708398712,1.297172,589.17,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708402915,1.29603977,590.51,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708403116,2.46444463,590.5,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708403311,2.46442051,590.49,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708403514,1.29603977,590.37,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708403716,2.12571876,590.36,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708403914,3.42157419,590.35,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708404117,3.42157419,590.34,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708404316,2.12570005,590.33,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708404516,2.12570005,590.32,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708404814,3.42157419,590.31,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708405014,2.12570005,590.3,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708405216,2.12570005,590.29,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708405419,2.12570005,590.28,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708405715,3.42157419,590.27,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708405920,2.12570005,590.26,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708406219,2.12570005,590.25,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708406419,3.42157419,590.24,589.16,1.33246635]
["bitfinex-derivatives","BNBF0:USTF0",1744708406715,2.12570005,590.23,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708406914,3.42157419,590.22,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708407218,2.12570005,590.21,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708407421,2.12570005,590.2,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708407620,3.42157419,590.19,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708407920,2.12570005,590.18,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708408117,2.12570005,590.17,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708408320,3.42157419,590.16,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708408521,2.12570005,590.15,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708408820,2.12570005,590.14,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708409021,3.42157419,590.13,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708409221,2.12570005,590.12,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708409421,2.12570005,590.11,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708409621,2.12570005,590.1,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708409916,3.42157419,590.09,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708410122,2.12570005,590.08,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708410423,2.12570005,590.07,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708410720,2.12570005,590.06,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708411021,2.12570005,590.05,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708411222,2.12570005,590.04,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708411524,2.12570005,590.03,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708411724,2.12570005,590.02,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708412018,3.42157419,590.01,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708412224,2.12562116,590.0,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708412416,2.12562116,589.99,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708412617,2.12562116,589.98,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708412821,2.12540243,589.97,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708413120,2.12540243,589.96,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708413320,2.12540243,589.95,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708413521,3.42127657,589.94,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708413822,2.12540243,589.93,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708414022,2.12540243,589.92,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708414226,2.12540243,589.91,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708414422,2.12540243,589.9,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708414616,3.42127657,589.89,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708414923,2.12540243,589.88,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708415123,3.42127657,589.87,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708415320,3.42126556,589.86,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708415518,2.12539142,589.85,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708415721,3.42126556,589.84,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708415923,3.42126556,589.83,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416124,2.12539142,589.82,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416325,1.29587414,589.83,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416326,2.12539142,589.81,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416521,3.42124535,589.8,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416721,2.12537121,589.79,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708416917,2.12537121,589.78,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708417123,2.12537121,589.77,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708417321,2.12537121,589.76,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708417522,2.12537121,589.75,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708417722,3.42124535,589.74,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708417921,2.12537121,589.73,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708418119,3.42124535,589.72,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708418323,2.12537121,589.71,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708418622,2.12537121,589.7,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708418819,3.42124535,589.69,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708419019,2.12537121,589.68,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708419222,2.12537121,589.67,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708419419,3.42124535,589.66,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708419622,2.12537121,589.65,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708419819,2.12537121,589.64,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708420023,2.12535575,589.63,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708420222,2.12535575,589.62,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708420424,2.12535575,589.61,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708420624,2.12535575,589.6,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708420823,3.42122989,589.59,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708421124,2.12535575,589.58,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708421325,2.12535575,589.57,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708421524,3.42122989,589.56,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708421725,1.51907611,589.55,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708421927,3.42120088,589.54,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708422126,2.12532694,589.53,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708422323,3.42120108,589.52,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708422526,2.12532694,589.51,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708422727,2.12532694,589.5,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708423027,2.12532694,589.49,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708423327,2.12532694,589.48,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708423522,1.29587414,589.48,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708423722,2.12508461,589.47,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708423922,2.12508461,589.46,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708424123,2.12508461,589.45,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708424321,2.12508461,589.44,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708424526,2.12508461,589.43,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708424722,2.12508461,589.42,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708424921,3.42095875,589.41,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708425125,2.12508461,589.4,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708425422,3.42095875,589.39,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708425622,2.12508461,589.38,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708425924,3.42095875,589.37,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708426122,2.12508461,589.36,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708426325,2.12508461,589.35,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708426527,2.12508461,589.34,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708426724,3.42095875,589.33,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708426921,2.12508461,589.32,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708427122,2.12514898,589.31,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708427325,2.12514898,589.3,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708427525,2.12514898,589.29,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708427728,3.42102312,589.28,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708427928,2.12514898,589.27,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708428122,2.12514898,589.26,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708428322,3.42102312,589.25,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708428528,2.12514898,589.24,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708428729,2.12514898,589.23,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708428930,2.12514898,589.22,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708429123,2.12514898,589.21,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708429324,2.12514898,589.2,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708429631,2.81473242,589.19,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708429830,1.51885828,589.18,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708430023,1.51885828,589.17,589.16,2.47446635]
["bitfinex-derivatives","BNBF0:USTF0",1744708430329,1.51885828,589.17,589.16,1.48146635]
["bitfinex-derivatives","BNBF0:USTF0",1744708430529,1.29587414,589.19,589.16,1.48146635]
["bitfinex-derivatives","BNBF0:USTF0",1744708430724,1.29587414,589.19,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708430725,1.51784731,589.17,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708431025,1.29587414,589.19,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708433931,0.33870749,590.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708434235,2.12341557,590.47,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744708434532,2.46213453,590.46,589.16,1.46746635]
["bitfinex-derivatives","BNBF0:USTF0",1744708434832,2.46214027,590.45,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708435027,2.462146,590.44,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708435231,3.75666045,590.43,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708435431,2.46215748,590.42,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708435633,2.46216321,590.41,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708435831,3.75667766,590.4,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708436127,2.46217469,590.39,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708436331,2.12341557,590.38,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708436528,3.41792428,590.37,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708436730,2.12341557,590.36,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708436926,3.41792428,590.35,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708437130,2.12341557,590.34,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708437333,2.12341557,590.33,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708437633,3.41792428,590.32,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708437829,3.41808707,590.31,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708438128,2.12358065,590.3,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708438332,3.41808936,590.29,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708438534,2.12358065,590.28,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708438833,3.41808936,590.27,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708439032,2.12358065,590.26,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708439233,3.41808936,590.25,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708439428,2.12358065,590.24,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708439630,3.41808936,590.23,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708439926,2.12358065,590.22,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708440127,2.12358065,590.21,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708440327,3.41808936,590.2,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708440531,2.12358065,590.19,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708440729,2.12358065,590.18,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708440929,2.12358065,590.17,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708441230,2.12358065,590.16,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708441430,2.12358065,590.15,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708441633,3.41808936,590.14,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708441833,2.12358065,590.13,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708442034,2.12358065,590.12,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708442335,2.12358065,590.11,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708442636,3.41811675,590.1,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708442834,2.12360804,590.09,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708443034,3.41811675,590.08,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708443230,2.12360804,590.07,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708443435,2.12360804,590.06,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708443634,3.41811675,590.05,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708443933,3.41811675,590.04,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708444138,2.12360804,590.03,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708444329,2.12360804,590.02,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708444535,2.12360804,590.01,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708444837,3.41811675,590.0,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708445037,2.12360804,589.99,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708445236,2.12360804,589.98,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708445436,2.12360804,589.97,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708445638,3.41811675,589.96,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708445839,2.12360804,589.95,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708446035,2.12360804,589.94,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708446239,3.41826729,589.93,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708446539,2.12360804,589.92,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708446840,2.12360804,589.91,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708447038,2.12360804,589.9,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708447239,2.12372211,589.89,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708447432,2.12372211,589.88,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708447638,3.41838136,589.87,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708447931,2.12372211,589.86,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448135,2.12372211,589.85,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448336,0.33875912,590.39,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448337,3.41838136,589.84,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448539,2.12372211,589.83,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448739,2.12372211,589.82,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708448939,2.12372211,589.81,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708449142,2.12375617,589.8,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708449441,3.41841542,589.79,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708449638,2.12375617,589.78,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708449837,2.12375617,589.77,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708450040,2.12375617,589.76,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708450234,3.41841542,589.75,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708450435,2.12375617,589.74,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708450638,2.12375617,589.73,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708450836,3.41841542,589.72,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708451035,2.12375617,589.71,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708451238,2.12375617,589.7,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708451440,3.41841542,589.69,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708451742,3.41841542,589.68,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708451939,2.12375617,589.67,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708452244,3.41841542,589.66,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708452442,2.12375617,589.65,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708452638,2.12375617,589.64,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708452841,2.12375617,589.63,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708453040,2.12375617,589.62,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708453240,2.12375617,589.61,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708453438,2.12375617,589.6,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708453638,2.12375617,589.59,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708453837,2.12375617,589.58,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708454043,2.12375617,589.57,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708454241,2.12375617,589.56,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708454438,3.41841542,589.55,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708454640,2.12375617,589.54,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708454839,2.12375617,589.53,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708455039,2.12375617,589.52,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708455243,3.41841542,589.51,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708455545,2.12375617,589.5,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708455845,3.41841542,589.49,589.16,2.58546635]
["bitfinex-derivatives","BNBF0:USTF0",1744708456045,3.41841542,589.48,589.17,0.31169262]
["bitfinex-derivatives","BNBF0:USTF0",1744708456238,2.12375617,589.47,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708456442,2.12375617,589.46,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708456643,2.12375617,589.45,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708456843,2.12375617,589.44,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708457042,2.12375617,589.43,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708457238,3.41841542,589.42,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708457441,2.12375617,589.41,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708457645,2.12375617,589.4,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708457847,2.81259337,589.39,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708458046,1.51793412,589.38,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708458346,2.81259337,589.37,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708458545,1.51793412,589.36,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708458739,1.51793412,589.35,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708458938,1.51793412,589.34,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708459242,2.81259337,589.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708459445,1.51793412,589.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708459644,2.81259337,589.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708459947,1.29465925,589.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708460245,2.81208572,589.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708460447,1.51742647,589.29,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708460746,1.29465925,589.28,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708461146,1.29465925,589.27,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708461647,1.29465925,589.26,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708461847,0.33875912,590.39,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708462047,2.12303089,590.38,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708462249,3.41728484,590.37,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708462447,2.12303089,590.36,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708462645,2.12303089,590.35,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708462843,3.41728484,590.34,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708463045,2.12303089,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708463344,3.41728484,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708463548,2.12303089,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708463742,2.12303089,590.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708463943,3.41728484,590.29,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708464146,2.12294384,590.28,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708464348,2.12294384,590.27,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708464546,2.12294384,590.26,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708464744,2.12294384,590.25,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708464946,3.41719779,590.24,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465145,2.12294384,590.23,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465347,2.12294384,590.22,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465550,1.29425395,590.24,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465551,3.41719779,590.21,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465746,2.12294384,590.2,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708465947,3.41677642,590.19,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708466151,2.12252247,590.18,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708466349,2.12252247,590.17,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708466556,3.41677642,590.16,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708466749,2.12252247,590.15,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708466953,2.12252247,590.14,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708467154,3.41677642,590.13,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708467352,2.12252247,590.12,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708467552,3.41652763,590.11,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708467749,2.12227368,590.1,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708467948,3.41652763,590.09,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708468152,2.12227368,590.08,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744708468350,3.41652763,590.07,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708468547,2.12227368,590.06,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708468752,3.41652763,590.05,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708468949,3.41652763,590.04,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708469147,2.12227368,590.03,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708469352,2.12227368,590.02,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708469556,2.12200458,590.01,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708469749,2.12200458,590.0,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708469951,2.12200458,589.99,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708470254,3.41625853,589.98,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708470554,2.12200458,589.97,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708470849,3.41625853,589.96,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708471054,3.41625853,589.95,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708471249,2.12200458,589.94,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708471454,2.12200458,589.93,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708471652,2.12200458,589.92,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708471954,3.41625853,589.91,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708472149,2.12200458,589.9,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708472352,2.12200458,589.89,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708472553,2.12200458,589.88,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708472754,2.12200458,589.87,589.18,1.14645483]
["bitfinex-derivatives","BNBF0:USTF0",1744708472949,3.41625853,589.86,589.19,0.31166024]
["bitfinex-derivatives","BNBF0:USTF0",1744708473151,2.12157071,589.85,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744708473357,2.12157071,589.84,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744708473654,0.33875912,590.39,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744708473655,3.41582466,589.83,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744708473852,2.12157071,589.82,589.21,0.31165656]
["bitfinex-derivatives","BNBF0:USTF0",1744708474053,2.12157071,589.81,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744708474252,2.12157071,589.8,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744708474450,2.12157071,589.79,589.23,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744708474755,3.41582466,589.78,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708475055,2.12098697,589.77,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708475250,2.12098697,589.76,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708475550,2.12098697,589.75,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708475855,3.41524092,589.74,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708476055,2.12098697,589.73,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708476257,2.12098697,589.72,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708476554,3.41524092,589.71,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708476755,2.12098697,589.7,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708476949,2.12098697,589.69,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708477153,3.41474915,589.68,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708477355,2.1204952,589.67,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708477554,2.1204952,589.66,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708477753,2.1204952,589.65,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708477955,2.1204952,589.64,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708478156,3.41474915,589.63,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708478357,2.1204952,589.62,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708478559,2.12033031,589.61,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708478858,3.41458426,589.6,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708479055,2.12033031,589.59,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708479253,3.41458426,589.58,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708479453,2.12033031,589.57,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708479654,3.41438334,589.56,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708479854,2.12012939,589.55,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708480058,2.12012939,589.54,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708480259,3.41438334,589.53,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708480559,1.51533476,589.52,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708480753,1.51533476,589.51,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708480959,1.51533476,589.5,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708481159,2.80958871,589.49,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708481361,1.51533476,589.48,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708481654,2.80958871,589.47,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708481858,2.80958871,589.46,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708482058,1.51533476,589.45,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708482259,1.51533476,589.44,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708482455,1.51533476,589.43,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708482659,1.51522939,589.42,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708482959,1.29425395,589.44,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708483161,2.80948964,589.43,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708483359,1.51523569,589.42,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708483657,1.51523569,589.41,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708483861,1.29425395,589.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708484562,1.29425395,589.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708484959,0.33875912,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708485161,2.12002273,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708485361,2.12001803,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708485557,3.41243124,590.36,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708485764,2.12001803,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708486059,2.12001803,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708486259,3.41243124,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708486460,2.12001803,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708486660,2.12001803,590.31,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708486960,3.41243124,590.3,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708487166,3.41243124,590.29,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708487465,2.12001803,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708487765,3.41296975,590.27,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708487965,2.12055654,590.26,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708488166,2.12055654,590.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708488362,2.12055654,590.24,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708488665,2.12055654,590.23,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708488865,2.12055654,590.22,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708489065,2.12055654,590.21,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708489266,2.12055654,590.2,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708489466,2.12055654,590.19,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708489660,3.41296975,590.18,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708489860,2.12055654,590.17,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708490062,3.41296975,590.16,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708490368,2.12055654,590.15,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708490568,2.12055654,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708490870,3.41296975,590.13,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708491168,2.12055654,590.12,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708491369,2.12055654,590.11,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708491564,2.12055654,590.1,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708491869,3.41296975,590.09,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708492164,2.12055654,590.08,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708492365,3.41296975,590.07,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708492568,2.12055654,590.06,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708492769,3.41296975,590.05,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708492965,2.12055654,590.04,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744708493171,2.12055654,590.03,589.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744708493370,2.12055654,590.02,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708493565,3.41296975,590.01,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708493765,3.41296975,590.0,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708493965,2.12055654,589.99,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708494271,2.12055654,589.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708494473,2.12055654,589.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708494772,2.12055654,589.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708494971,2.12055654,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708495270,2.12055654,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708495466,2.12055654,589.93,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708495670,2.12055654,589.92,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708495969,2.12055654,589.91,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708496169,2.12055654,589.9,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708496371,2.12055654,589.89,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708496567,2.12055654,589.88,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708496767,3.41296975,589.87,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708496967,2.12055654,589.86,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708497172,2.12055654,589.85,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708497373,2.12055654,589.84,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708497573,2.12055654,589.83,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708497773,1.29241321,589.84,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708497774,3.41296975,589.82,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708498073,2.12055654,589.81,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708498373,3.41296975,589.8,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708498574,2.12055654,589.79,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708498874,3.41296975,589.78,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708499070,2.12055654,589.77,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708499372,2.12055654,589.76,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708499570,2.12055654,589.75,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708499769,2.12055654,589.74,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708499975,3.41296975,589.73,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708500275,2.12055654,589.72,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708500474,2.12055654,589.71,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708500669,3.41296975,589.7,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708500867,2.12055654,589.69,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708501073,3.41296975,589.68,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708501274,2.12055654,589.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708501474,2.12055654,589.66,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708501675,2.12055654,589.65,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708501874,2.12055654,589.64,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502075,2.12055654,589.63,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502273,2.12055654,589.62,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502576,3.41296975,589.61,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502775,0.33875912,590.39,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502776,3.41296975,589.6,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708502977,3.41296975,589.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708503177,2.12055654,589.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708503375,2.12055654,589.57,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708503573,2.12055654,589.56,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708503773,3.41296975,589.55,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708503971,2.12055654,589.54,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708504271,2.12055654,589.53,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708504476,3.41296975,589.52,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708504676,2.12055654,589.51,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708504873,1.51579948,589.5,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708505077,1.51579948,589.49,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708505279,2.80821269,589.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708505472,1.51579948,589.47,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708505675,2.80821269,589.46,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708505876,1.51579948,589.45,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708506174,1.51579948,589.44,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708506376,2.80821269,589.43,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708506580,1.51579948,589.42,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708506879,1.51579948,589.41,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708507082,1.29241321,589.4,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708507884,1.29241321,589.39,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708508281,0.33875912,590.39,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708508582,2.12355139,590.38,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708508783,3.41810044,590.37,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708508981,2.12355139,590.36,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708509285,3.41810044,590.35,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708509480,2.12355139,590.34,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708509680,2.12355139,590.33,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708509884,3.41810044,590.32,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708510084,2.12355139,590.31,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708510385,3.41810044,590.3,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708510584,2.12364815,590.29,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708510783,3.4181972,590.28,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708511087,3.4181972,590.27,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708511288,2.12364815,590.26,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708511582,2.12364815,590.25,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708511782,2.12364815,590.24,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708511986,3.4181972,590.23,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708512283,2.12364815,590.22,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708512486,3.4181972,590.21,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708512686,2.12364815,590.2,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708512888,2.12364815,590.19,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708513089,2.12364815,590.18,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708513287,2.12364815,590.17,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708513586,3.4181972,590.16,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708513787,2.12364815,590.15,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708513989,2.12364815,590.14,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708514193,2.12364815,590.13,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708514389,2.12364815,590.12,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708514584,2.12364815,590.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708514786,3.4181972,590.1,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708514988,2.12364815,590.09,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708515288,2.12364815,590.08,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708515488,2.12364815,590.07,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708515787,3.4181972,590.06,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708515990,2.12364815,590.05,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708516194,2.12364815,590.04,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708516384,3.4181972,590.03,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708516592,2.12364815,590.02,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708516890,2.12364815,590.01,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708517087,3.4181972,590.0,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708517284,3.4181972,589.99,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708517485,2.12364815,589.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708517688,2.12364815,589.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708517988,2.12364815,589.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708518185,2.12364815,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708518387,3.4181972,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708518584,2.12364815,589.93,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708518791,3.4181972,589.92,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708518988,2.12364815,589.91,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708519188,2.12364815,589.9,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708519392,2.12364815,589.89,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708519590,3.4181972,589.88,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708519788,2.12364815,589.87,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708519987,2.12364815,589.86,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520191,1.29454905,589.88,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520192,2.12364815,589.85,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520391,2.12364815,589.84,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520592,2.12364815,589.83,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520788,2.12364815,589.82,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708520992,2.12364815,589.81,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708521193,3.4181972,589.8,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708521391,2.12364815,589.79,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708521694,1.29454905,589.8,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708521695,3.4181972,589.78,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708521889,2.12364815,589.77,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708522089,2.12364815,589.76,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708522293,3.41869065,589.75,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708522490,2.1241416,589.74,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708522690,2.1241416,589.73,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708522895,2.1241416,589.72,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708523096,2.1241416,589.71,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708523298,2.1241416,589.7,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708523491,3.41869065,589.69,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708523694,2.1241416,589.68,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708523893,3.41869065,589.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524093,2.1241416,589.66,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524295,2.1241416,589.65,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524491,1.29454905,589.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524492,2.1241416,589.64,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524696,2.1241416,589.63,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708524895,2.1241416,589.62,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708525197,3.41995331,589.61,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708525396,2.12540426,589.6,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708525592,2.12540426,589.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708525892,2.12540426,589.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708526098,2.12540426,589.57,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708526293,2.12540426,589.56,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708526597,2.12540426,589.55,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708526898,3.41995331,589.54,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708527098,2.12540426,589.53,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708527293,2.12540426,589.52,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708527499,2.12540426,589.51,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708527699,2.12540426,589.5,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708527900,1.51914594,589.49,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708528097,1.29454905,589.51,589.27,0.31158822]
["bitfinex-derivatives","BNBF0:USTF0",1744708528499,1.29454905,589.5,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744708528793,1.29454905,589.5,589.27,0.31156873]
["bitfinex-derivatives","BNBF0:USTF0",1744708529100,1.29603977,590.59,589.27,0.31156873]
["bitfinex-derivatives","BNBF0:USTF0",1744708529300,2.1245388,590.58,589.27,0.31156873]
["bitfinex-derivatives","BNBF0:USTF0",1744708529501,2.1245388,590.57,589.27,0.31156873]
["bitfinex-derivatives","BNBF0:USTF0",1744708529696,3.4190692,590.56,589.27,0.31156873]
["bitfinex-derivatives","BNBF0:USTF0",1744708529896,2.1245388,590.55,589.28,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708530098,2.1245388,590.54,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708530296,2.1245388,590.53,589.28,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708530494,3.4190692,590.52,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708530695,2.1245388,590.51,589.28,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708530897,2.1245388,590.5,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708531098,2.1245388,590.49,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708531396,3.4190692,590.48,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708531601,3.4190692,590.47,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708531801,2.1245388,590.46,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708531999,3.4190692,590.45,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708532203,2.1245388,590.44,589.27,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708532503,2.1245388,590.43,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744708532699,2.1245388,590.42,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744708532899,2.1245388,590.41,589.3,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708533098,2.1245388,590.4,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744708533303,3.4190692,590.39,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744708533499,2.1245388,590.38,589.33,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708533699,3.4190692,590.37,589.33,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708533905,2.1245388,590.36,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744708534106,2.1245388,590.35,589.36,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708534307,2.1245388,590.34,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744708534601,3.4190692,590.33,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708534801,3.4190692,590.32,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708535005,2.1245388,590.31,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708535212,3.4190692,590.3,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708535506,2.1245388,590.29,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708535707,3.4190692,590.28,589.39,0.31153216]
["bitfinex-derivatives","BNBF0:USTF0",1744708535912,2.1245388,590.27,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708536113,2.1245388,590.26,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708536311,2.1245388,590.25,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708536511,2.1245388,590.24,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708536813,2.1245388,590.23,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708537109,2.1245388,590.22,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708537314,2.1245388,590.21,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708537507,2.1245388,590.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708537711,2.1245388,590.19,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708537914,2.1245388,590.18,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708538115,2.1245388,590.17,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708538312,2.1245388,590.16,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708538509,3.4190692,590.15,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708538709,2.1245388,590.14,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708538914,3.4190692,590.13,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708539109,2.1245388,590.12,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708539309,2.1245388,590.11,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708539512,2.1245388,590.1,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708539709,2.1245388,590.09,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708539910,2.1245388,590.08,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708540115,2.1245388,590.07,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708540309,3.4190692,590.06,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708540513,2.1245388,590.05,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708540709,2.1245388,590.04,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708540912,3.4190692,590.03,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708541209,2.1245388,590.02,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708541410,3.4190692,590.01,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708541609,2.1245388,590.0,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708541812,3.4190692,589.99,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708542014,2.1245388,589.98,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708542210,2.1245388,589.97,589.42,0.3114539]
["bitfinex-derivatives","BNBF0:USTF0",1744708542410,2.1245388,589.96,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708542615,2.1245388,589.95,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708542813,2.12174011,589.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708543015,1.51851194,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708543214,1.51851194,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744708543419,1.51851194,589.91,589.42,0.31145196]
["bitfinex-derivatives","BNBF0:USTF0",1744708543614,1.51851194,589.9,589.42,0.31145196]
["bitfinex-derivatives","BNBF0:USTF0",1744708543815,1.51851194,589.89,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708544120,2.81304234,589.88,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708544419,1.2945304,589.88,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744708544619,1.2945304,589.87,589.44,0.31145293]
["bitfinex-derivatives","BNBF0:USTF0",1744708545019,1.2945304,589.87,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708545221,1.2945304,589.86,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708545618,1.29603977,591.49,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708545619,1.2945304,589.85,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708546120,1.2945304,589.84,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708546619,1.29603977,591.43,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708546822,0.29514912,591.08,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708547017,2.11285178,591.07,589.46,0.31146071]
["bitfinex-derivatives","BNBF0:USTF0",1744708547222,2.11285178,591.06,589.46,0.31146071]
["bitfinex-derivatives","BNBF0:USTF0",1744708547415,3.40062442,591.05,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744708547716,2.11285178,591.04,589.46,0.31146323]
["bitfinex-derivatives","BNBF0:USTF0",1744708547916,3.40062442,591.03,589.46,0.31146323]
["bitfinex-derivatives","BNBF0:USTF0",1744708548218,2.11285178,591.02,589.46,0.31146323]
["bitfinex-derivatives","BNBF0:USTF0",1744708548421,2.11285178,591.01,589.46,0.31146323]
["bitfinex-derivatives","BNBF0:USTF0",1744708548621,3.40062442,591.0,589.46,0.31146323]
["bitfinex-derivatives","BNBF0:USTF0",1744708548819,3.40062442,590.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744708549021,2.4512727,590.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744708549322,2.45127843,590.97,589.49,1.17346422]
["bitfinex-derivatives","BNBF0:USTF0",1744708549522,2.45128416,590.96,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708549821,3.73906252,590.95,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708550019,2.11285178,590.94,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708550321,3.40062442,590.93,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708550514,2.11285178,590.92,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708550717,3.40062442,590.91,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708551018,2.11285178,590.9,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708551219,2.11285178,590.89,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708551419,2.11285178,590.88,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708551622,2.11285178,590.87,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708551917,2.11285178,590.86,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708552117,2.11285178,590.85,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708552322,3.40062442,590.84,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708552519,2.11285178,590.83,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708552716,3.3996094,590.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708552917,2.11183676,590.81,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708553117,2.11183676,590.8,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708553421,3.3996094,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708553622,2.11183676,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708553823,2.11183676,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708554124,1.50916656,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708554328,1.28777264,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708554629,1.50914983,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708554829,1.28777264,590.79,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708555330,1.50919532,590.78,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708555530,2.11147469,590.77,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708555731,2.11147469,590.76,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708555932,2.11147469,590.75,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708556134,2.11147469,590.74,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708556328,2.11147469,590.73,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708556527,1.28777264,590.72,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744708556834,2.11136765,590.71,589.52,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744708557034,2.11136765,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708557334,3.39914029,590.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708557534,2.11136765,590.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708557734,2.11136765,590.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708557934,3.39914029,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708558134,2.11136765,590.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708558336,2.11136765,590.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708558530,2.11136765,590.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708558734,2.11136765,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708558930,2.11136765,590.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708559133,3.39914029,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708559331,3.39914029,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708559532,2.11136765,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708559736,2.11136765,590.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708559934,2.11136765,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708560231,2.11133563,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708560436,3.39910827,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708560636,2.11133563,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708560838,2.11133563,590.52,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708561033,2.11133563,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708561238,1.50911892,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708561539,3.39911398,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708561733,2.11134134,590.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708561938,2.11134134,590.47,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708562135,3.39911398,590.46,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708562339,2.11134134,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708562535,3.39911398,590.44,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708562734,2.11134134,590.43,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708562932,3.39911398,590.42,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708563134,2.11134134,590.41,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708563337,2.11134134,590.4,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708563539,2.11134134,590.39,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708563739,2.11134134,590.38,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708563937,3.39911398,590.37,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708564141,2.11134134,590.36,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708564440,2.11134134,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708564641,2.11134134,590.34,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708564836,1.28777264,590.37,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708564837,2.11137975,590.33,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708565038,3.39915239,590.32,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708565339,2.11137975,590.31,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708565540,2.11137975,590.3,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708565840,2.11137975,590.29,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708566040,2.11137975,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708566240,2.11137975,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708566438,2.11137975,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708566638,3.39915239,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708566938,2.11137975,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708567139,2.11137975,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708567342,2.11137975,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708567542,2.11137975,590.21,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708567842,3.39915239,590.2,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708568043,2.11137975,590.19,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708568239,2.11137975,590.18,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708568443,2.11161353,590.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708568638,3.39938617,590.16,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708568845,2.11161353,590.15,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708569043,3.39938617,590.14,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708569243,2.11161353,590.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708569443,2.11161353,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708569644,2.11161353,590.11,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708569845,2.11161353,590.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570045,1.28777264,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570046,3.39938617,590.09,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570344,2.11161353,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570543,2.11161353,590.07,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570741,3.39938617,590.06,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708570946,3.39938617,590.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708571146,2.11161353,590.04,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708571459,3.39938617,590.03,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708571746,2.11161353,590.02,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708571948,3.39986032,590.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708572146,2.11208768,590.0,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708572446,2.11208768,589.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708572646,2.11208768,589.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708572945,2.11208768,589.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708573147,1.50982685,589.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708573341,2.79759949,589.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708573544,1.50982685,589.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708573846,1.51026224,589.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708574046,2.79803488,589.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708574242,1.51026224,589.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708574447,1.51026224,589.9,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708574648,1.51026224,589.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708574847,2.79803488,589.88,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708575048,1.51026224,589.87,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708575244,1.51069517,589.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708575448,0.3384381,590.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708575645,3.40199733,590.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708575847,2.11357689,590.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708576048,2.11357715,590.92,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708576348,2.11357715,590.91,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708576546,2.11357715,590.9,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708576747,2.11357715,590.89,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708577048,2.45205535,590.88,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708577248,3.74048152,590.87,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708577444,2.4520668,590.86,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708577643,2.11357715,590.85,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708577842,3.40199759,590.84,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708578145,2.11357715,590.83,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708578443,3.40199759,590.82,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708578648,2.11357715,590.81,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708578847,2.11357715,590.8,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579045,1.28842044,590.82,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579046,2.11357715,590.79,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579348,3.40199759,590.78,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579546,3.40199759,590.77,589.53,1.6482533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579744,2.11357715,590.76,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708579947,2.11357715,590.75,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708580149,2.11357715,590.74,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708580349,2.11357715,590.73,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708580550,2.11357715,590.72,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708580848,2.11430514,590.71,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708581043,2.11430514,590.7,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708581244,2.11430514,590.69,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708581447,2.11430514,590.68,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708581649,3.40272558,590.67,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708581850,2.11430514,590.66,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708582049,2.11430514,590.65,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708582250,2.11430514,590.64,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708582446,2.11430514,590.63,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708582651,2.11699374,590.62,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708582851,3.40541418,590.61,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708583051,2.11699374,590.6,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708583346,2.11699374,590.59,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708583548,2.11699374,590.58,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708583748,3.40541418,590.57,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708583946,2.11699374,590.56,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708584151,2.11699374,590.55,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708584350,3.40541418,590.54,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708584650,3.40541418,590.53,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708584853,2.11699374,590.52,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708585150,3.40541418,590.51,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708585350,2.11699374,590.5,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708585551,3.40541418,590.49,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708585743,2.11699374,590.48,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708585948,2.11699374,590.47,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708586244,2.11699374,590.46,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708586448,2.11699374,590.45,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708586650,2.11957722,590.44,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708586851,2.11957722,590.43,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708587148,2.11957722,590.42,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708587454,3.40799766,590.41,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708587651,3.40799766,590.4,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708587849,2.11957722,590.39,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708588049,2.11957722,590.38,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708588247,3.40799766,590.37,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708588445,2.11957722,590.36,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708588646,3.40799766,590.35,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708588849,2.11957722,590.34,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708589050,2.11957722,590.33,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708589248,3.40799766,590.32,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708589448,2.11957722,590.31,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708589650,3.40799766,590.3,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708589851,2.11957722,590.29,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708590053,2.11957722,590.28,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708590248,2.11957722,590.27,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708590454,3.40799766,590.26,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708590754,2.11957722,590.25,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708590950,2.11957722,590.24,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708591154,2.11957722,590.23,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708591354,2.11957722,590.22,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708591550,3.40799766,590.21,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708591856,3.40799766,590.2,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708592050,3.40799766,590.19,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708592354,3.40799766,590.18,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708592553,2.11957722,590.17,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708592754,3.40799766,590.16,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708593050,3.40799766,590.15,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708593255,2.11957722,590.14,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708593455,2.11957722,590.13,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708593651,3.40799766,590.12,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708593855,2.11957722,590.11,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708594053,3.40799766,590.1,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708594250,2.11957722,590.09,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708594455,2.11957722,590.08,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708594654,2.11957722,590.07,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708594856,2.11957722,590.06,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708595052,2.11957722,590.05,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708595256,2.11957722,590.04,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708595452,3.40799766,590.03,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708595656,2.11957722,590.02,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708595855,2.11957722,590.01,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708596057,2.11957722,590.0,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708596253,2.11957722,589.99,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708596460,3.40799766,589.98,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708596659,3.40799766,589.97,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708596857,3.40799766,589.96,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708597057,2.12126482,589.95,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708597356,3.40968526,589.94,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708597558,3.40968526,589.93,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708597759,2.12126482,589.92,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708597956,3.40968526,589.91,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708598159,2.12126482,589.9,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708598360,3.40968526,589.89,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708598559,2.12126482,589.88,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708598762,2.12333303,589.87,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708598961,3.41175347,589.86,589.53,2.8782533]
["bitfinex-derivatives","BNBF0:USTF0",1744708599163,2.12333303,589.85,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708599363,2.12333303,589.84,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708599564,3.41175347,589.83,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708599756,2.12333303,589.82,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708599961,2.12333303,589.81,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708600260,3.41175347,589.8,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708600459,2.12333303,589.79,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708600663,3.41175347,589.78,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708600864,2.12333303,589.77,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708601062,2.12333303,589.76,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708601259,3.41175347,589.75,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708601559,2.12333303,589.74,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708601763,1.51765776,589.73,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708601961,2.8060782,589.72,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708602161,1.51765776,589.71,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708602363,1.51765467,589.7,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708602563,2.80607511,589.69,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708602759,1.51765467,589.68,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708602964,1.51765467,589.67,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708603259,1.51765467,589.66,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708603464,2.80607511,589.65,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708603660,1.51765467,589.64,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708603863,1.28842044,589.63,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708604461,1.28842044,589.62,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708604961,1.28842044,589.61,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708605462,0.33848965,590.86,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708605666,2.12325828,590.85,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708605870,2.46175939,590.84,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708606169,2.46176512,590.83,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708606368,2.12325828,590.82,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708606668,3.41758233,590.81,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708606868,2.12325828,590.8,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708607163,2.12325828,590.79,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708607369,2.123227,590.78,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708607566,2.123227,590.77,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708607763,2.123227,590.76,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708608062,2.123227,590.75,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708608265,3.41755105,590.74,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708608468,2.123227,590.73,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708608665,2.123227,590.72,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708608864,2.123227,590.71,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708609068,2.123227,590.7,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708609269,2.123227,590.69,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708609465,2.123227,590.68,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708609665,2.123227,590.67,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708609868,2.123227,590.66,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708610066,2.123227,590.65,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708610264,3.41755105,590.64,589.53,1.5692533]
["bitfinex-derivatives","BNBF0:USTF0",1744708610463,2.123227,590.63,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708610769,2.123227,590.62,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708610967,2.123227,590.61,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708611167,2.123227,590.6,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708611368,3.41755105,590.59,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708611570,3.41754809,590.58,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708611771,2.12322404,590.57,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708611971,2.12322404,590.56,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708612169,2.12322404,590.55,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708612370,3.41754809,590.54,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708612568,2.12322404,590.53,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708612767,3.41754809,590.52,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708612967,2.12322404,590.51,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708613167,2.12322404,590.5,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708613371,2.12322404,590.49,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708613567,2.12322404,590.48,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708613771,2.12322404,590.47,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708614074,2.12322404,590.46,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708614371,3.41754809,590.45,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708614569,2.12322404,590.44,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708614772,3.41754809,590.43,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708614970,2.12322404,590.42,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708615171,3.41754809,590.41,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708615371,3.41754809,590.4,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708615572,2.12322404,590.39,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708615770,2.12322404,590.38,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708616073,2.12322404,590.37,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708616370,2.12322404,590.36,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708616574,3.41754809,590.35,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708616774,2.12322404,590.34,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708617073,2.12322404,590.33,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708617273,3.41754809,590.32,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708617569,3.41754809,590.31,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708617776,2.12322404,590.3,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708617974,2.12322404,590.29,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708618170,3.41754809,590.28,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708618369,3.41754809,590.27,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708618575,2.12341033,590.26,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708618773,2.12347409,590.25,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708618974,2.12347409,590.24,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708619175,3.41779814,590.23,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708619477,2.12347409,590.22,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708619671,2.12347409,590.21,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708619874,3.41779814,590.2,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708620075,2.12347409,590.19,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708620276,2.12347409,590.18,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708620470,3.41779814,590.17,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708620671,2.12347409,590.16,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708620874,2.12347409,590.15,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708621076,3.41779814,590.14,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708621277,2.12347409,590.13,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708621472,3.41779814,590.12,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708621676,2.12352517,590.11,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708621872,2.12352517,590.1,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708622072,3.41784922,590.09,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708622276,2.12352517,590.08,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708622479,3.41784922,590.07,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708622681,2.12352517,590.06,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708622881,2.12352517,590.05,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708623182,2.12352517,590.04,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708623381,2.12352517,590.03,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708623681,2.12352517,590.02,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708623877,2.12352517,590.01,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708624078,3.41784922,590.0,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708624278,2.12352517,589.99,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708624482,2.12352517,589.98,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708624777,3.41784922,589.97,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708624981,2.12352517,589.96,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708625180,3.41784922,589.95,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708625381,3.41784922,589.94,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708625578,2.12352517,589.93,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708625775,2.12352517,589.92,589.53,2.4962533]
["bitfinex-derivatives","BNBF0:USTF0",1744708625981,2.12352517,589.91,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708626280,3.41784922,589.9,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708626480,2.12352517,589.89,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708626681,3.41784922,589.88,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708626976,3.41788203,589.87,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708627279,2.12355798,589.86,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708627476,2.12355798,589.85,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708627680,2.12355798,589.84,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708627977,3.41788203,589.83,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708628181,2.12355798,589.82,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708628376,2.12355798,589.81,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708628681,2.12371206,589.8,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708628883,3.41803611,589.79,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708629178,2.12371206,589.78,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708629380,2.12371206,589.77,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708629581,2.12371206,589.76,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708629783,3.41803611,589.75,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708629985,2.12371206,589.74,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708630186,2.12371206,589.73,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708630388,2.12386395,589.72,589.53,1.2662533]
["bitfinex-derivatives","BNBF0:USTF0",1744708630590,2.12386395,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708630791,2.12386395,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708631087,1.51803674,589.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708631291,2.81236079,589.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708631491,1.51803674,589.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708631691,1.51803674,589.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708631885,2.81236079,589.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708632085,1.51803674,589.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708632289,1.51803674,589.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708632486,2.81236079,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708632792,1.29432405,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708633093,1.29432405,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708633493,1.29432405,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708633894,1.29432405,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708634494,1.29432405,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708635187,0.33852403,590.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708635494,2.12481569,590.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708635691,1.90138059,590.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708635896,2.12481061,590.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708636096,2.12481061,590.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708636298,2.12481061,590.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708636489,2.12481061,590.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708636695,2.12481061,590.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708636896,2.12503054,590.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708637095,3.42031519,590.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708637299,2.12503054,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708637498,3.42031519,590.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708637697,2.12503054,590.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708637993,2.12503054,590.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708638195,3.42031519,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708638391,2.12503054,590.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708638599,2.12503054,590.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708638791,2.12503054,590.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708638996,3.42031519,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708639193,2.12503054,590.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708639398,2.12514204,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708639598,2.12514204,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708639898,3.42042669,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708640096,3.42042669,590.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708640299,2.12514204,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708640498,2.12514204,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708640699,2.12514204,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708640897,2.12514204,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708641100,2.12498187,590.52,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708641300,2.12478159,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708641500,2.12477716,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708641702,2.12477716,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708641898,2.12477716,590.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708642098,3.42006181,590.47,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708642302,2.12477716,590.46,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708642502,2.12477716,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708642702,3.42006181,590.44,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708642904,2.12477716,590.43,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708643205,2.12477716,590.42,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708643400,2.12477716,590.41,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708643603,3.42006181,590.4,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708643800,3.42006181,590.39,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708644005,2.12477716,590.38,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708644208,2.12477716,590.37,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708644404,3.42006181,590.36,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708644603,2.12477716,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708644802,2.12477716,590.34,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708645006,3.42006181,590.33,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708645203,2.12477716,590.32,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708645403,2.12477716,590.31,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708645606,2.12477716,590.3,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708645799,2.12477716,590.29,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708646001,2.12477716,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708646203,3.42006181,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708646398,2.12418064,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708646604,2.12418064,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708646804,3.41946529,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708647007,2.12418064,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708647306,3.41946529,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708647504,2.12418064,590.21,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708647805,3.41946529,590.2,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708648002,2.12418064,590.19,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708648200,2.12404606,590.18,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708648400,2.12404606,590.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708648607,3.41933071,590.16,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708648799,2.12404606,590.15,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708649003,2.12404606,590.14,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708649201,2.12404606,590.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708649402,2.12404606,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708649604,2.12404606,590.11,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708649803,2.12404606,590.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708650006,2.12374672,590.09,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708650203,3.41842155,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708650408,2.12377461,590.07,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708650604,2.12377461,590.06,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708650804,3.41842155,590.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708651006,2.12377461,590.04,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708651210,3.41842155,590.03,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708651409,1.51797801,590.02,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708651605,3.4184612,590.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708651806,2.12381426,590.0,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708652009,2.12381426,589.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708652210,3.4184612,589.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708652410,2.12381426,589.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708652611,3.4184612,589.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708652808,2.12381426,589.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708653007,2.12381426,589.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708653208,3.4184612,589.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708653407,2.12381426,589.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708653611,2.12381426,589.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708653811,2.12381426,589.9,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708654010,2.12381426,589.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708654211,2.12381426,589.88,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708654512,3.4184612,589.87,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708654711,2.12381426,589.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708654913,2.12381426,589.85,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708655115,2.12381426,589.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708655307,2.12381426,589.83,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708655510,3.4184612,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708655710,2.12374081,589.81,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708655914,2.12374081,589.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708656115,3.41838775,589.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708656415,2.12374081,589.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708656715,3.41838775,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708656917,2.12374081,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708657114,1.29464694,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708657312,2.12363711,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708657511,3.41828405,589.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708657711,3.41828405,589.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708657915,2.12363711,589.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708658113,3.41828405,589.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708658318,2.12363711,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708658514,3.41828405,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708658714,2.12363711,589.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708658913,2.81251916,589.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708659117,1.51787222,589.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708659318,1.51787222,589.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708659518,2.81251916,589.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708659814,1.51787222,589.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708660015,2.81251916,589.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708660318,1.51787222,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708660514,2.81251916,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708660720,1.51787222,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708660918,1.29464694,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708661122,2.81243843,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708661419,2.81244811,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708661616,1.29464694,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708661814,1.29464694,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708662016,1.51782714,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708662214,1.29464694,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708662416,2.81239921,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708662615,1.29464694,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708663018,1.29464694,589.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708663620,1.29464694,589.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708664214,1.29464694,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708665321,0.33852403,590.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708665522,2.12317918,590.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708665722,3.756014,590.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708665915,2.4617204,590.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708666115,2.46171273,590.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708666322,3.41746511,590.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708666520,2.12316578,590.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708666716,2.12316578,590.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708666920,3.41746511,590.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708667222,2.12316578,590.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708667521,2.12316578,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708667722,3.41746511,590.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708667922,2.12316578,590.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708668222,2.12316578,590.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708668421,2.12316578,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708668622,2.12316578,590.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708668815,3.41746511,590.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708669015,2.12316578,590.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708669218,3.41746511,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708669419,2.12316578,590.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708669620,2.12316578,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708669915,3.41746511,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708670120,2.12316578,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708670322,2.12316578,590.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708670516,2.12316578,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708670721,2.12316578,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708670915,3.41746511,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708671120,2.12273093,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708671320,2.12273093,590.52,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708671517,2.12273093,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708671721,2.12273093,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708672017,2.12273093,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708672223,2.12273093,590.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708672522,2.12273093,590.47,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708672722,2.12273093,590.46,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708672923,3.41703026,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708673122,2.12273093,590.44,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708673319,2.12273093,590.43,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708673523,2.12273093,590.42,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708673723,3.41703026,590.41,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708673923,2.12273093,590.4,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708674219,3.41703026,590.39,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708674418,2.12273093,590.38,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708674622,2.1225029,590.37,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708674818,3.41680223,590.36,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708675120,2.1225029,590.35,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708675319,2.1225029,590.34,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708675519,2.1225029,590.33,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708675722,2.12227164,590.32,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708675918,1.51687382,590.32,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708676328,0.60536927,590.31,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708676526,0.60536927,590.3,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708676726,1.29429933,590.34,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708677127,2.12223032,590.33,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708677328,3.41652965,590.32,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708677528,2.12223032,590.31,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708677724,3.41652965,590.3,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708677926,2.12223032,590.29,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708678126,2.12223032,590.28,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708678322,3.41649748,590.27,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708678627,2.12219815,590.26,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708678826,3.41649748,590.25,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708679027,2.12219815,590.24,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708679228,2.12219815,590.23,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708679428,2.12219815,590.22,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708679629,2.12219815,590.21,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708679824,3.41649748,590.2,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708680027,2.12218247,590.19,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708680226,2.12218247,590.18,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708680426,2.12218247,590.17,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708680725,2.12218247,590.16,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708680929,3.4164818,590.15,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708681229,2.12218247,590.14,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708681429,2.12218247,590.13,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708681730,2.12218247,590.12,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708681930,3.4164818,590.11,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708682130,2.12218247,590.1,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708682332,3.4164818,590.09,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708682532,2.12218247,590.08,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708682728,2.12218247,590.07,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708682928,3.4164818,590.06,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708683131,2.1219559,590.05,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708683434,2.1219559,590.04,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708683635,3.41625523,590.03,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708683828,2.1219559,590.02,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708684026,2.1219559,590.01,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708684329,3.41625523,590.0,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708684531,2.1219559,589.99,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708684728,2.1219559,589.98,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708684929,3.41625523,589.97,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708685128,2.1219559,589.96,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708685332,2.1219559,589.95,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708685634,2.1219559,589.94,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708685933,3.41625523,589.93,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708686133,3.41625523,589.92,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708686331,2.1219559,589.91,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708686532,2.1219559,589.9,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708686733,2.12184376,589.89,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708686929,3.41614309,589.88,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708687127,2.12184376,589.87,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708687329,2.12184376,589.86,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708687533,2.12184376,589.85,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708687733,3.41614309,589.84,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708687935,2.12184376,589.83,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708688135,2.12184376,589.82,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708688330,3.41614309,589.81,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708688535,2.1215912,589.8,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708688736,2.1215854,589.79,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708688935,3.41588473,589.78,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708689129,2.1215854,589.77,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708689329,3.41588473,589.76,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708689533,2.1215854,589.75,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708689735,2.1215854,589.74,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690035,2.1215854,589.73,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690235,2.1215188,589.72,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690530,2.1215188,589.71,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690735,1.29429933,589.73,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690736,2.1215188,589.7,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708690937,2.1215188,589.69,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708691237,2.1215188,589.68,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708691532,1.51637525,589.67,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708691830,1.29603977,590.71,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708691831,2.81067458,589.66,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708692036,1.51637525,589.65,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708692236,1.51637525,589.64,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708692531,1.51637525,589.63,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708692738,1.51637525,589.62,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708692938,1.51637525,589.61,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708693138,1.51637525,589.6,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708693339,1.51637525,589.59,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708693539,1.51637525,589.58,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708693839,1.29429933,589.58,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708694346,1.29429933,589.57,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708694938,1.29429933,589.56,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708695738,1.29429933,589.55,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708696134,1.29429933,589.54,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708704050,1.29603977,590.75,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708704244,3.41631379,590.74,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708704549,2.12245328,590.73,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708704749,2.12245328,590.72,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708705050,3.41631379,590.71,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708705250,2.12245328,590.7,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708705446,1.29603977,590.61,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708705750,2.12271145,590.6,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708705952,3.41657196,590.59,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708706250,2.12271145,590.58,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708706450,2.12271145,590.57,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708706650,2.12271145,590.56,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708706949,3.41657196,590.55,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708707150,2.12271145,590.54,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708707345,2.12271145,590.53,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708707548,2.12271145,590.52,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708707750,3.41657196,590.51,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708707943,2.12271145,590.5,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708708143,2.12271145,590.49,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708708344,2.12271145,590.48,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708708544,2.12271145,590.47,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708708744,2.12271145,590.46,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708708949,2.12271145,590.45,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708709151,3.41657196,590.44,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708709445,3.41657196,590.43,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708709651,2.12271145,590.42,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708709852,2.12271145,590.41,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708710152,2.12416733,590.4,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708710347,2.12416733,590.39,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708710551,2.12416733,590.38,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708710747,2.12416733,590.37,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708710948,3.41802784,590.36,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708711252,2.12416733,590.35,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708711454,2.12416733,590.34,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708711752,2.12416733,590.33,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708711954,2.12414686,590.32,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708712155,3.41800737,590.31,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708712355,2.12414686,590.3,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708712555,2.12414686,590.29,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708712750,3.41800737,590.28,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708712953,2.12414686,590.27,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708713154,3.41797721,590.26,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708713353,2.1241167,590.25,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708713555,2.1241167,590.24,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708713756,2.1241167,590.23,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708714056,2.1241167,590.22,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708714258,3.41797721,590.21,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708714457,2.1241167,590.2,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708714652,2.1241167,590.19,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708714855,3.41797721,590.18,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708715057,2.1241167,590.17,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708715257,2.1241167,590.16,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708715452,2.1241167,590.15,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708715758,3.41797721,590.14,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708715958,2.1241167,590.13,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708716156,3.41797721,590.12,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708716353,2.1241167,590.11,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708716551,2.1241167,590.1,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708716856,2.1241167,590.09,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708717157,2.1241167,590.08,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708717356,2.1241167,590.07,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708717556,3.41797721,590.06,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708717858,2.1241167,590.05,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708718158,3.41797721,590.04,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708718358,2.1241167,590.03,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708718657,3.41797721,590.02,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708718853,2.1241167,590.01,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708719055,3.41797721,590.0,589.53,1.2342533]
["bitfinex-derivatives","BNBF0:USTF0",1744708719356,2.1241167,589.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708719554,2.1241167,589.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708719756,2.1241167,589.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708719953,2.1241167,589.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708720157,2.1241167,589.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708720358,2.1241167,589.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708720558,3.41797721,589.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708720860,2.12328856,589.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708721055,3.41714907,589.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708721261,2.12328856,589.9,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708721460,2.12328856,589.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708721655,2.12328856,589.88,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708721957,3.41714907,589.87,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708722154,2.12328856,589.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708722359,3.41714907,589.85,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708722578,2.12328856,589.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708722761,2.12328856,589.83,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708722955,3.41714907,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708723260,2.12328856,589.81,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708723461,3.41714907,589.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708723661,2.12328856,589.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708723964,2.12328856,589.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708724162,2.12328856,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708724358,3.41679483,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708724559,2.12293432,589.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708724862,3.41679483,589.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708725067,2.12293432,589.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708725257,2.12293432,589.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708725461,2.12293432,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708725663,2.12293432,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708725860,3.41679483,589.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708726061,2.12293432,589.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708726259,2.12293432,589.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708726462,3.41679483,589.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708726661,2.12293432,589.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708726864,3.41679483,589.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708727061,2.12293432,589.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708727259,2.12293432,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708727466,2.12293432,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708727765,3.41679483,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708727964,2.12293432,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708728165,2.12293432,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708728366,3.41679483,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708728569,2.12293432,589.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708728769,3.41679483,589.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708728971,2.12293432,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708729166,3.41679483,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708730371,1.29386051,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744708730572,1.29603977,590.48,589.53,0.65049792]
["bitfinex-derivatives","BNBF0:USTF0",1744708730774,2.11885038,590.47,589.54,0.31124462]
["bitfinex-derivatives","BNBF0:USTF0",1744708731073,2.1188015,590.46,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744708731272,1.51454736,590.45,589.57,0.31119541]
["bitfinex-derivatives","BNBF0:USTF0",1744708731572,2.11726955,590.44,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744708731767,2.11726955,590.43,589.6,0.31119541]
["bitfinex-derivatives","BNBF0:USTF0",1744708732072,1.29603977,590.54,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744708732266,1.29603977,590.54,589.63,0.31119541]
["bitfinex-derivatives","BNBF0:USTF0",1744708732466,1.29603977,590.54,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744708732670,1.29603977,590.54,589.66,0.31122837]
["bitfinex-derivatives","BNBF0:USTF0",1744708732870,1.29603977,590.54,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744708733072,1.29603977,590.54,589.69,0.31123895]
["bitfinex-derivatives","BNBF0:USTF0",1744708733268,1.29603977,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744708733468,1.29603977,590.54,589.72,0.31123895]
["bitfinex-derivatives","BNBF0:USTF0",1744708733675,1.29603977,590.54,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744708734173,1.29603977,592.06,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744708734866,0.29466429,591.37,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744708735069,0.33786637,591.95,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744708735676,0.33786637,591.95,589.75,0.31124515]
["bitfinex-derivatives","BNBF0:USTF0",1744708735876,0.29462188,591.94,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744708736078,0.33788349,591.92,589.86,0.31124515]
["bitfinex-derivatives","BNBF0:USTF0",1744708736272,0.33788349,591.92,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744708737576,0.33788349,591.92,589.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744708737878,0.33788349,591.92,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744708738778,0.29460567,591.91,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744708740580,0.33790062,591.89,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744708740975,0.33790062,591.89,589.92,0.31122522]
["bitfinex-derivatives","BNBF0:USTF0",1744708741179,0.33790062,591.89,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744708741380,0.33790062,591.89,589.95,0.31122522]
["bitfinex-derivatives","BNBF0:USTF0",1744708741578,0.33790062,591.89,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708742574,1.27212917,591.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708742777,0.33791775,591.86,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708743181,1.27212917,591.85,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708743483,0.33793487,591.83,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708743676,1.27212917,591.82,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708743876,0.33795201,591.8,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708744082,1.27212917,591.79,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708744283,0.33796914,591.77,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744708744582,1.27212917,591.76,589.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744708744777,1.56674856,591.76,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744708744983,0.33798627,591.74,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744708745178,0.33798627,591.74,590.01,0.31120695]
["bitfinex-derivatives","BNBF0:USTF0",1744708745383,0.33798627,591.74,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708745784,1.27212917,591.73,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708745987,0.33800341,591.71,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708746180,1.27212917,591.7,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708746382,0.33802055,591.68,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708747185,1.27212917,591.67,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708747482,0.33803769,591.65,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708747686,1.27212917,591.64,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708747886,0.33805483,591.62,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708748284,1.27212917,591.61,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708748588,0.33807197,591.59,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708749391,1.27212917,591.58,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708749590,0.3380834,591.57,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708749890,1.27212917,591.56,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708750090,0.33809483,591.55,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708750591,1.27212917,591.54,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708750792,0.33810626,591.53,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708751090,1.27212917,591.52,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708751290,0.33811769,591.51,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708751685,1.27212917,591.5,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708751889,0.33812913,591.49,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708752593,1.27212917,591.48,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708752894,0.33814056,591.47,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708753087,1.27212917,591.46,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708753292,0.33815199,591.45,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708753787,1.27212917,591.44,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708753992,0.33816343,591.43,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708754494,1.27212917,591.42,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708754696,0.33817487,591.41,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708754894,1.27212917,591.4,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708755194,0.3381863,591.39,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744708755396,1.61031547,591.39,590.04,0.31124943]
["bitfinex-derivatives","BNBF0:USTF0",1744708755695,1.61031547,591.39,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708755889,1.56680594,591.38,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708756090,1.90499796,591.38,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708756295,1.27212917,591.37,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708757095,1.27212917,591.36,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708757396,1.27212917,591.35,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744708757689,1.27212917,591.35,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708757889,1.27212917,591.34,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708758489,0.33819774,591.37,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708758490,1.27212917,591.33,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708759099,1.27212917,591.32,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708759599,1.27212917,591.31,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708759796,1.56681467,591.31,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708760100,1.27212917,591.3,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708760900,0.2946855,591.31,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708760901,1.27212917,591.29,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708761596,1.27212917,591.28,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708762001,1.27212917,591.27,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708762503,1.27212917,591.26,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708763201,1.27212917,591.25,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708764004,1.27212917,591.24,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708764703,1.27212917,591.23,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708765297,1.27212917,591.22,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708766105,1.27212917,591.21,590.05,1.55395432]
["bitfinex-derivatives","BNBF0:USTF0",1744708766404,1.27212917,591.21,590.05,2.48695432]
["bitfinex-derivatives","BNBF0:USTF0",1744708766604,1.27212917,591.2,590.05,2.48695432]
["bitfinex-derivatives","BNBF0:USTF0",1744708767103,1.27212917,591.19,590.05,2.48695432]
["bitfinex-derivatives","BNBF0:USTF0",1744708767705,1.27212917,591.18,590.05,2.48695432]
["bitfinex-derivatives","BNBF0:USTF0",1744708768107,1.27212917,591.17,590.06,0.31125529]
["bitfinex-derivatives","BNBF0:USTF0",1744708768403,1.27212917,591.17,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708769207,1.27212917,591.16,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708769910,1.27212917,591.15,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708770207,1.27212917,591.14,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708770409,1.29603977,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708771211,1.27212917,591.12,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708772013,1.27212917,591.11,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708772913,1.27212917,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708773408,1.27212917,591.09,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708774013,1.27212917,591.08,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708774615,1.27212917,591.07,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708775009,1.27212917,591.06,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708775816,1.27212917,591.05,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708776516,1.27212917,591.04,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708777315,1.27212917,591.03,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708778016,1.27212917,591.02,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708778718,1.27212917,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708779017,1.27212917,591.0,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708779411,1.27212917,590.99,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708780119,1.27212917,590.98,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708780618,1.27212917,590.97,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708781318,1.27212917,590.96,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708781718,1.27212917,590.95,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708782120,1.27212917,590.94,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708782621,1.27212917,590.93,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744708783021,1.27212917,590.93,590.08,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744708783318,1.27212917,590.92,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708784019,1.27212917,590.91,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708784721,1.27212917,590.9,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708785021,1.27212917,590.89,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708785521,1.27212917,590.88,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708786021,1.27212917,590.87,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708786521,1.27212917,590.86,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708787421,1.27212917,590.85,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708787916,1.27212917,590.84,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708788117,1.27212917,590.83,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708789020,1.27212917,590.82,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708789523,1.27212917,590.81,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708789817,1.29603977,591.19,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708789818,1.27212917,590.8,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708790521,1.27212917,590.79,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708791021,1.27212917,590.78,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708792124,1.27212917,590.77,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708792420,1.27212917,590.76,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708792827,1.27212917,590.75,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708793526,1.27212917,590.74,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708793925,1.27212917,590.73,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708794122,1.27212917,590.72,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708794626,1.27212917,590.71,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708795121,1.27212917,590.7,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708795422,1.27212917,590.69,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708796328,1.27212917,590.68,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708796827,1.27212917,590.67,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708797127,1.27212917,590.66,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744708799232,1.27212917,590.66,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708800831,1.27212917,590.65,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708801427,1.27212917,590.64,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708801632,1.27212917,590.63,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708802432,1.27212917,590.62,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708803034,1.27212917,590.61,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708803534,1.27212917,590.6,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708803936,1.27212917,590.59,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708804637,1.27212917,590.58,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708805237,0.29480782,591.12,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708805238,1.27212917,590.57,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708805436,1.27212917,590.56,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708806038,1.27212917,590.55,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708806438,1.27212917,590.54,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708806938,1.27212917,590.53,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708807438,1.27212917,590.52,590.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744708807643,1.27212917,590.52,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708808239,1.27212917,590.51,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708808641,1.27212917,590.5,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708809342,1.27212917,590.49,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708809938,1.27212917,590.48,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708810238,1.27212917,590.47,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708810843,1.27212917,590.46,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708811442,1.27212917,590.45,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708811943,1.27212917,590.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708812343,1.27212917,590.43,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708812944,1.27212917,590.42,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708813139,1.27212917,590.41,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708813643,2.20506767,592.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708813644,1.27212917,590.4,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708814240,1.27212917,590.39,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708814745,1.27212917,590.38,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708815043,1.27212917,590.37,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708815647,1.27212917,590.36,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708816147,1.27212917,590.35,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708816844,1.27212917,590.34,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708817244,1.27212917,590.33,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708817647,1.27212917,590.32,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708818150,1.27212917,590.31,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708818451,1.27212917,590.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708818951,1.27212917,590.29,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708819447,1.27212917,590.28,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708819952,1.27212917,590.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708820348,1.27212917,590.26,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708820548,1.27212917,590.25,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708820953,0.29478535,591.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708820954,1.27212917,590.24,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708821753,1.27212917,590.23,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708822356,1.27212917,590.22,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708822953,1.27212917,590.21,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708823554,0.29478535,591.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708823750,1.2641879,591.29,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708824453,1.2641879,591.28,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708825555,1.2641879,591.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708825950,1.2641879,591.26,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708826451,1.2641879,591.25,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708827159,1.2641879,591.24,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708827655,2.20506767,591.59,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708827656,1.2641879,591.23,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708828058,1.2641879,591.22,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708828559,1.2641879,591.21,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708829461,1.2641879,591.2,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708829956,1.2641879,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708830457,1.2641879,591.18,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708830861,1.2641879,591.17,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708831562,1.2641879,591.16,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708832162,1.2641879,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708833063,0.29467677,591.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708833064,1.2641879,591.14,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708833562,1.2641879,591.13,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708833962,1.2641879,591.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708834558,1.2641879,591.11,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708834962,1.2641879,591.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708835265,1.2641879,591.09,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708835662,1.2641879,591.08,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708836266,1.2641879,591.07,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708836559,1.2641879,591.06,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708837359,1.2641879,591.05,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744708837766,1.2641879,591.04,590.12,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744708837963,1.2641879,591.04,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708838363,1.2641879,591.03,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708838859,1.2641879,591.02,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708839163,1.2641879,591.01,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708840165,1.2641879,591.0,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708840565,1.2641879,590.99,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708841163,1.2641879,590.98,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708841666,1.2641879,590.97,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708842065,1.2641879,590.96,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708842465,1.2641879,590.95,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708842766,1.2641879,590.94,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708843162,1.2641879,590.93,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708843761,1.2641879,590.92,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708844168,1.2641879,590.91,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708844364,1.2641879,590.9,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708844768,1.2641879,590.89,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744708845068,1.2641879,590.89,590.14,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744708845268,1.2641879,590.89,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744708845468,1.2641879,590.88,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744708845670,1.2641879,590.87,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744708845970,1.2641879,590.87,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708846468,1.2641879,590.86,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708846670,1.2641879,590.85,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708846965,1.2641879,590.84,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708847269,1.2641879,590.83,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708847468,1.2641879,590.82,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708847876,1.2641879,590.81,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708848776,1.2641879,590.8,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708849074,1.2641879,590.79,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708849478,1.2641879,590.78,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708849975,1.2641879,590.77,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708850672,1.2641879,590.76,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708851471,1.2641879,590.75,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708851775,1.2641879,590.74,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708852276,1.2641879,590.73,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708852778,1.2641879,590.72,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708853175,1.2641879,590.71,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708853678,1.2641879,590.7,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708854481,1.2641879,590.69,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708854881,1.2641879,590.68,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708855377,1.2641879,590.67,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708855681,1.2641879,590.66,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708855982,1.2641879,590.65,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708856383,1.2641879,590.64,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708857081,1.2641879,590.63,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708857385,1.2641879,590.62,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708857883,1.2641879,590.61,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708858685,1.2641879,590.6,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708859384,1.2641879,590.59,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708859782,1.2641879,590.58,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708860088,1.2641879,590.57,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708860687,1.2641879,590.56,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708860986,1.2641879,590.55,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708861582,1.2641879,590.54,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708862081,1.29603977,592.13,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708862082,1.2641879,590.53,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708862483,1.2641879,590.52,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708863093,1.2641879,590.51,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708863590,1.2641879,590.5,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708864285,1.2641879,590.49,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708864783,1.2641879,590.48,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708865492,1.2641879,590.47,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708866192,1.2641879,590.46,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708866493,1.2641879,590.45,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708867393,1.2641879,590.44,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708867890,1.2641879,590.43,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708868694,1.2641879,590.42,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708868994,1.2641879,590.41,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708869794,1.2641879,590.4,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708870296,1.2641879,590.39,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708870594,1.2641879,590.38,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708870995,1.2641879,590.37,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708871396,1.2641879,590.36,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708871593,1.2641879,590.35,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708871996,1.2641879,590.34,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708872198,1.2641879,590.33,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708872898,1.2641879,590.32,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708873198,1.29603977,591.48,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708873899,0.29461565,591.47,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708874100,1.26428021,591.46,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708874899,1.26428021,591.45,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708875496,1.26428021,591.44,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708875996,0.29462063,591.43,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708876296,1.26428021,591.42,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708876599,1.26428021,591.41,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708877402,1.26428021,591.4,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708877699,1.26428021,591.39,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708878299,1.26428021,591.38,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708879103,1.26428021,591.37,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708879801,1.26428021,591.36,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708880103,1.26428021,591.35,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708880605,1.26428021,591.34,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708880999,1.26428021,591.33,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708881200,1.26428021,591.32,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708882006,1.26428021,591.31,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708882301,1.26428021,591.3,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708882805,1.26428021,591.29,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708883405,1.26428021,591.28,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708883805,1.26428021,591.27,590.15,1.43989689]
["bitfinex-derivatives","BNBF0:USTF0",1744708884704,1.26428021,591.26,590.16,0.31117215]
["bitfinex-derivatives","BNBF0:USTF0",1744708884903,1.26428021,591.26,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708885107,1.26428021,591.25,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708885809,1.26428021,591.24,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708886309,1.26428021,591.23,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708886510,1.26428021,591.22,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708887008,1.26428021,591.21,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708887511,1.26428021,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708887909,1.26428021,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708888411,1.26428021,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708889311,1.26428021,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708889806,1.26428021,591.16,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708890406,1.26428021,591.15,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708890712,1.26428021,591.14,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708890911,1.26428021,591.13,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708891212,1.26428021,591.12,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708891808,1.26428021,591.11,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708892212,1.26428021,591.1,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708892510,1.26428021,591.09,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708893015,1.26428021,591.08,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708893813,1.26428021,591.07,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708894118,1.26428021,591.06,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708894517,0.29466304,591.39,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708894518,1.26428021,591.05,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708895319,1.26428021,591.04,590.17,1.3568854]
["bitfinex-derivatives","BNBF0:USTF0",1744708895615,1.26428021,591.04,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708895919,1.26428021,591.03,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708896421,1.26428021,591.02,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708896921,1.26428021,591.01,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708898117,1.26428021,591.0,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708898820,1.26428021,590.99,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708899020,1.26428021,590.98,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708899725,1.26428021,590.97,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708900124,1.26428021,590.96,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708900321,1.26428021,590.96,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708900617,1.26428021,590.95,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708901023,1.26428021,590.94,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708901426,1.26428021,590.93,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708901826,1.26428021,590.92,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708902527,1.26428021,590.91,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708903325,1.26428021,590.9,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708903529,1.26428021,590.89,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708903825,1.26428021,590.88,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708904431,1.26428021,590.87,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708904933,1.26428021,590.86,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708905133,1.26428021,590.85,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708906235,1.26428021,590.84,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708906631,1.26428021,590.83,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708907235,1.26428021,590.82,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708907636,1.26428021,590.81,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708908437,1.26428021,590.8,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708908737,1.26428021,590.79,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708909138,1.26428021,590.78,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708909934,1.26428021,590.77,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708910341,1.26428021,590.76,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708910541,1.26428021,590.75,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708910740,1.26428021,590.74,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708910936,1.26428021,590.73,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708911337,1.26428021,590.72,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708911743,1.26428021,590.71,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708912241,1.26428021,590.7,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708912541,1.26428021,590.69,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708912943,1.26428021,590.68,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708913242,1.26428021,590.67,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708913641,1.26428021,590.66,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708913937,1.26428021,590.65,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708914541,1.26428021,590.64,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708915140,1.26428021,590.63,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708916242,1.26428021,590.62,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708916942,1.26428021,590.61,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708917837,1.26428021,590.6,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708918345,1.26428021,590.59,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708918943,1.26428021,590.58,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708919145,1.26428021,590.57,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708919738,1.26428021,590.56,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708920543,1.26428021,590.55,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708921342,1.26428021,590.54,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708922042,1.26428021,590.53,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708922542,1.26428021,590.52,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708922742,1.26428021,590.51,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708923039,1.26428021,590.5,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708923642,1.26428021,590.49,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708923839,1.26428021,590.48,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708924139,1.26428021,590.47,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708924445,1.26428021,590.46,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708925040,1.26428021,590.45,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708925447,1.26428021,590.44,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708925941,1.26428021,590.43,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708926246,1.26428021,590.42,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708927147,1.26428021,590.41,590.17,3.8238854]
["bitfinex-derivatives","BNBF0:USTF0",1744708927347,1.26428021,590.4,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708927849,1.26428021,590.39,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708928149,1.26428021,590.38,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708928851,1.26428021,590.37,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708929554,1.26428021,590.36,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708930252,1.26428021,590.35,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708930551,1.26428021,590.34,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708930947,1.26428021,590.33,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708931251,1.26428021,590.32,590.17,2.6618854]
["bitfinex-derivatives","BNBF0:USTF0",1744708931748,1.26428021,590.32,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708932251,1.26428021,590.31,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708932852,1.26428021,590.3,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708933753,1.26428021,590.29,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708934457,1.26428021,590.28,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708934955,1.26428021,590.27,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708935454,1.26428021,590.26,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708936653,1.26428021,590.25,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708936854,1.26428021,590.24,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708937354,1.26428021,590.23,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708938063,1.26428021,590.22,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708938663,1.26428021,590.21,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708939259,1.26428021,590.2,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708939664,0.29481157,591.21,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708940165,1.26215157,591.2,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708940365,1.26215157,591.19,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708940867,1.26215157,591.18,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708941166,1.26215157,591.17,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708941666,1.26215157,591.16,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708941863,1.26215157,591.15,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708942462,1.26215157,591.14,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708942965,1.29603977,591.3,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708942966,1.26215157,591.13,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708943462,1.26215157,591.12,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708944067,1.26215157,591.11,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708944367,1.26215157,591.1,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708944868,1.26215157,591.09,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708945466,1.26215157,591.08,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708945871,1.26215157,591.07,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708946270,1.26215157,591.06,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708946968,1.26215157,591.05,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708947674,1.26215157,591.04,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708948374,1.26215157,591.03,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708948674,1.26215157,591.02,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708949170,1.26215157,591.01,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708949675,1.26215157,591.0,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708950070,1.26215157,590.99,590.17,1.6438854]
["bitfinex-derivatives","BNBF0:USTF0",1744708950871,1.26215157,590.98,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708951573,1.26215157,590.97,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708952276,1.26215157,590.96,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708952877,1.26215157,590.95,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708953578,1.26215157,590.94,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708954275,1.26215157,590.93,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708954780,1.26215157,590.92,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708955383,1.26215157,590.91,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708955982,1.26215157,590.9,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708956378,1.26215157,590.89,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708957083,1.26215157,590.88,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708957883,1.26215157,590.87,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708959084,1.26215157,590.86,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708959685,1.26215157,590.85,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708960286,1.26215157,590.84,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708960884,1.26215157,590.83,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708961884,0.29473791,591.21,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708961885,1.26215157,590.82,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708962385,1.26215157,590.81,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708962884,1.26215157,590.8,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708963580,1.26215157,590.79,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708964286,1.26215157,590.78,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708964485,1.26215157,590.77,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708965087,1.26215157,590.76,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708965387,1.26215157,590.75,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708965789,1.26215157,590.74,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708966786,1.26215157,590.73,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708967290,1.26215157,590.72,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708967490,1.26215157,590.71,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708967793,1.26215157,590.7,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708967987,1.26215157,590.69,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708968590,1.26215157,590.68,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708968787,1.26215157,590.67,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708969191,1.26215157,590.66,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708969489,1.26215157,590.65,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708969689,1.26215157,590.64,590.17,2.4468854]
["bitfinex-derivatives","BNBF0:USTF0",1744708969894,1.26215157,590.64,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708970689,1.26215157,590.63,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708971094,1.26215157,590.62,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708971593,1.26215157,590.61,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708972294,1.26215157,590.6,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708972789,1.26215157,590.59,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708973494,1.26215157,590.58,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708973890,1.26215157,590.57,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708974695,1.26215157,590.56,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708975495,1.26215157,590.55,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708975696,1.26215157,590.54,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708976197,1.26215157,590.53,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708977097,1.26215157,590.52,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708977700,1.26215157,590.51,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708978501,1.26215157,590.5,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708979202,1.26215157,590.49,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708979598,1.26215157,590.48,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708980102,1.26215157,590.47,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708980502,1.26215157,590.46,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708981201,1.26215157,590.45,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708981903,1.26215157,590.44,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708982700,1.26215157,590.43,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708983198,1.26215157,590.42,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708983402,1.26215157,590.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708984106,1.29603977,591.73,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708984107,1.26215157,590.4,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708984507,1.26215157,590.39,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708985107,1.26215157,590.38,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708986006,1.26215157,590.37,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708986207,1.26215157,590.36,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708986907,1.26215157,590.35,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708987203,1.26215157,590.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708987408,1.26215157,590.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708987707,1.26215157,590.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708988208,1.26215157,590.31,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708988709,1.26215157,590.3,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708989405,1.26215157,590.29,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708990109,1.26215157,590.28,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708990409,1.26215157,590.27,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708991111,1.26215157,590.26,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708991411,1.26215157,590.25,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708992008,1.26215157,590.24,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708992310,1.26215157,590.23,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708992710,1.26215157,590.22,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708993304,1.26215157,590.21,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708993708,1.26215157,590.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708994105,1.26215157,590.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744708994707,1.26215157,590.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744709040438,1.26682777,590.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744709198983,1.26682777,590.18,589.7,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744709199177,1.26682777,590.17,589.7,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1744709199375,1.26682777,590.17,589.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744709199575,1.26682777,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744709199780,1.26682777,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744709200081,1.26682777,590.16,589.71,0.6340975]
["bitfinex-derivatives","BNBF0:USTF0",1744709200380,1.26682777,590.15,589.71,0.6340975]
["bitfinex-derivatives","BNBF0:USTF0",1744709200681,1.26682777,590.14,589.71,0.6340975]
["bitfinex-derivatives","BNBF0:USTF0",1744709200981,1.26682777,590.13,589.71,0.6340975]
["bitfinex-derivatives","BNBF0:USTF0",1744709201477,1.26682777,590.12,589.71,0.6340975]
["bitfinex-derivatives","BNBF0:USTF0",1744709202384,1.26682777,590.12,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709202686,1.26682777,590.11,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709203184,1.26682777,590.1,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709203585,1.26682777,590.09,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709204085,1.26682777,590.08,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709204479,1.26682777,590.07,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709205482,1.26682777,590.06,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709206187,1.26682777,590.05,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709207084,1.26682777,590.04,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709207389,1.26682777,590.03,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709208090,1.26682777,590.02,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709208691,1.26682777,590.01,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709209193,1.26682777,590.0,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709209687,1.26682777,589.99,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709210491,1.26682777,589.98,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709210887,1.26682777,589.97,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709211589,1.26682777,589.96,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709211897,1.26682777,589.95,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709212594,1.26682777,589.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709213098,1.26682777,589.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709213994,1.26682777,589.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709214298,1.26682777,589.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709214998,1.26682777,589.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709215498,1.26682777,589.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709216599,1.26682777,589.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709217099,1.26682777,589.87,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709217499,1.26682777,589.86,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709218996,0.29498525,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709219202,1.26643162,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709219804,1.26643162,590.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709220303,1.26643162,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709220702,1.26643162,590.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709221300,1.26643162,590.87,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709221899,1.26643162,590.86,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709222704,1.26643162,590.85,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709223297,1.26643162,590.84,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709223999,1.26643162,590.83,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709226105,1.26643162,590.82,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709226404,1.26643162,590.81,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709226805,1.26643162,590.8,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709227606,1.26643162,590.79,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709228106,1.26643162,590.78,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709228706,1.26643162,590.77,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709229106,1.26643162,590.76,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709229805,1.26643162,590.75,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709230306,1.26643162,590.74,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709230905,1.26643162,590.73,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709231510,1.26643162,590.72,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709232007,1.26643162,590.71,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709232511,1.26643162,590.7,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709233012,1.26643162,590.69,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709233308,1.26643162,590.68,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709233713,1.26643162,590.68,589.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744709233908,1.26643162,590.68,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709234108,1.26643162,590.67,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709234709,1.26643162,590.66,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709235113,1.26643162,590.65,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709235714,1.26643162,590.64,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709236113,1.26643162,590.63,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709236410,1.26643162,590.62,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709236809,1.26643162,590.61,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709237113,1.26643162,590.6,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709237613,1.26643162,590.59,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709238315,1.26643162,590.58,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709238917,1.26643162,590.57,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709239619,1.26643162,590.56,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709240314,1.26643162,590.55,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709240722,1.26643162,590.54,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709241315,1.26643162,590.53,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709242017,1.26643162,590.52,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709242521,1.26643162,590.51,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709243120,1.26643162,590.5,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709243619,1.26643162,590.49,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709244322,1.26643162,590.48,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709244716,1.26643162,590.47,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709244923,1.26643162,590.46,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709245424,1.26643162,590.45,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709245927,1.26643162,590.44,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709246523,1.26643162,590.43,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709247927,1.26643162,590.42,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709248226,1.26643162,590.41,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709248624,1.26643162,590.4,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709249025,1.26643162,590.39,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744709249625,1.26643162,590.38,589.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744709249826,1.26643162,590.38,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709250625,1.26643162,590.37,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709251129,1.26643162,590.36,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709251725,1.26643162,590.35,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709252032,1.26643162,590.34,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709252528,1.26643162,590.33,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709253134,1.26643162,590.32,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709253927,1.26643162,590.31,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709254534,1.26643162,590.3,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709254929,1.26643162,590.29,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709255633,1.26643162,590.28,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709256130,1.26643162,590.27,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709256535,1.26643162,590.26,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709257435,1.26643162,590.25,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709258037,1.26643162,590.24,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709258531,1.26643162,590.23,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709258837,1.26643162,590.22,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709259333,1.26643162,590.21,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709259739,1.26643162,590.2,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709260438,1.26643162,590.19,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709260839,1.26643162,590.18,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709261434,1.26643162,590.17,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709261839,1.26643162,590.16,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709262438,1.26643162,590.15,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709263140,1.26643162,590.14,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709263537,1.26643162,590.13,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709264637,1.26643162,590.12,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709265244,1.26643162,590.11,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709265542,1.26643162,590.1,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709266245,1.26643162,590.09,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709267044,1.26643162,590.08,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709267644,1.26643162,590.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709268645,1.26643162,590.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709269148,0.294969,590.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709269149,1.26643162,590.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709269544,1.26643162,590.04,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709270145,1.26643162,590.03,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709270849,1.26643162,590.02,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709271450,1.26643162,590.01,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709271649,1.26643162,590.0,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709272350,1.26643162,589.99,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709273151,1.26643162,589.98,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709274049,1.26643162,589.97,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709274451,1.26643162,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709274651,1.26643162,589.95,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709275053,1.26643162,589.94,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709275755,1.26643162,589.93,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709276048,1.26643162,589.92,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709276253,1.26643162,589.91,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709276651,1.26643162,589.9,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709277249,1.26643162,589.89,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709277653,1.26643162,589.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709278354,1.26643162,589.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709279651,1.26643162,589.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709280056,1.26643162,589.85,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709280457,1.26643162,589.84,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709281154,1.26643162,589.83,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709281759,1.26643162,589.82,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709282359,1.26643162,589.81,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709282653,1.26643162,589.8,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709283257,1.26643162,589.79,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709283560,1.26643162,589.78,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709284160,1.29603977,590.91,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709284662,1.29603977,590.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709284859,1.2679424,590.9,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709285062,1.2679424,590.89,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709286064,1.2679424,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709286466,1.2679424,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709287168,1.2679424,590.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709287562,1.2679424,590.85,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709288068,0.29488402,590.84,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709288264,1.56282642,590.84,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709288663,1.2679424,590.83,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709289162,1.2679424,590.82,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709289770,1.2679424,590.81,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709290470,1.2679424,590.8,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709291169,1.2679424,590.79,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709291577,1.2679424,590.78,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709292076,1.2679424,590.77,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709292872,1.2679424,590.76,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709293268,1.2679424,590.75,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709293668,1.2679424,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709294375,1.2679424,590.73,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709295070,1.2679424,590.72,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709295868,1.2679424,590.71,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709296069,1.2679424,590.7,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709296876,1.2679424,590.69,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709297475,1.2679424,590.68,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709298073,1.2679424,590.67,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709298575,1.2679424,590.66,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709299174,1.2679424,590.65,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709299576,1.2679424,590.64,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709299971,1.2679424,590.63,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709300876,1.2679424,590.62,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709301378,1.2679424,590.61,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709302078,1.2679424,590.6,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709302777,1.2679424,590.59,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709303174,1.2679424,590.58,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709303475,1.2679424,590.57,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709304080,1.2679424,590.56,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709304581,1.2679424,590.55,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709304975,1.2679424,590.54,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709305879,1.2679424,590.53,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709306583,1.2679424,590.52,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709306977,1.2679424,590.51,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709307677,1.2679424,590.5,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709308182,1.2679424,590.49,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709308581,1.2679424,590.48,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709308979,1.2679424,590.47,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709309582,1.2679424,590.46,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709310184,1.2679424,590.45,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709310587,1.2679424,590.44,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709310992,1.26756343,590.43,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709311690,1.26756343,590.42,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709312385,1.26756343,590.41,589.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744709312688,1.26756343,590.41,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709313084,1.26756343,590.4,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709313594,1.26756343,590.39,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709314085,1.26756343,590.38,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709314690,1.26756343,590.37,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709315189,1.26756343,590.36,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709315986,1.26756343,590.35,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709316185,1.26756343,590.34,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709316390,1.26756343,590.33,589.77,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744709317093,1.26756343,590.32,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709317393,1.26756343,590.31,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709317691,1.26756343,590.3,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709318190,1.26756343,590.29,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709318491,1.26756343,590.28,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709319295,1.26756343,590.27,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709320089,1.26756343,590.26,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709320590,1.26756343,590.25,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709321195,1.26756343,590.24,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709321391,1.26756343,590.23,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709322496,1.26756343,590.22,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709323097,1.26756343,590.21,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709323699,1.26756343,590.2,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709324393,1.26756343,590.19,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709325099,1.26756343,590.18,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709325700,1.26756343,590.17,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709326296,1.26756343,590.16,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709326801,1.26756343,590.15,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709327602,1.26756343,590.14,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709328296,1.26756343,590.13,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709328700,1.26756343,590.12,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709329404,1.26756343,590.11,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709329806,1.26756343,590.1,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709330308,1.26756343,590.09,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709330808,1.26756343,590.08,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709331309,1.26756343,590.07,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709332110,1.26756343,590.06,589.77,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1744709332304,1.26756343,590.06,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709332808,1.26756343,590.05,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709333507,1.26756343,590.04,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709333910,1.26756343,590.03,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709334610,1.26756343,590.02,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709334810,1.26756343,590.01,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709335010,1.26756343,590.0,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709335707,1.26756343,589.99,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709335907,1.26756343,589.98,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709336312,1.26756343,589.97,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709336613,0.29498525,590.83,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709336614,1.26756343,589.96,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709337111,1.26756343,589.95,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709337509,1.26756343,589.94,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709337914,1.26756343,589.93,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709338515,1.26756343,589.92,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709338911,1.26756343,589.91,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709339518,1.26756343,589.9,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709340418,1.26756343,589.89,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709340814,1.26756343,589.88,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709341416,1.26756343,589.87,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709341919,1.26756343,589.86,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709342320,1.26756343,589.85,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709343018,1.26756343,589.84,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709343327,1.26756343,589.83,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709343723,1.26756343,589.82,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709344223,1.26756343,589.81,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709345026,1.26756343,589.8,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709345524,1.26756343,589.79,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709345917,1.26756343,589.78,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709349322,0.29501026,590.83,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709349922,1.26797856,590.82,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709350725,1.26797856,590.81,589.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744709351130,1.26797856,590.81,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709351428,0.33842665,590.97,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709351429,1.26797856,590.8,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709351821,1.26797856,590.79,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709352430,1.26797856,590.78,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709352925,1.26797856,590.77,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709353431,1.26797856,590.76,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709354631,1.26797856,590.75,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709355130,1.26797856,590.74,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709356129,1.26797856,590.73,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709356328,1.26797856,590.72,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709357032,1.26797856,590.71,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709357733,1.26797856,590.7,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709358133,1.26797856,590.69,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709358528,0.29489276,590.83,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709358529,1.26797856,590.68,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709359135,1.26797856,590.67,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709359634,1.26797856,590.66,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709360035,1.26797856,590.65,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709360234,1.26797856,590.64,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709360831,1.26797856,590.63,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709361637,1.26797856,590.62,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709361937,1.26797856,590.61,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709362337,1.26797856,590.6,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709362939,1.26797856,590.59,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709363536,1.26797856,590.58,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709363933,1.26797856,590.57,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709364740,1.26797856,590.56,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709365134,1.26797856,590.55,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709366141,1.26797856,590.54,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709366543,1.26797856,590.53,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709367143,1.26797856,590.52,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709367439,1.26797856,590.51,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709367944,1.26797856,590.5,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709368644,1.26797856,590.49,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709369246,1.26797856,590.48,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709369942,1.26797856,590.47,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709370340,1.26797856,590.46,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709370740,1.26797856,590.45,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709371347,1.26797856,590.44,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709371945,1.26797856,590.43,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709372547,0.2949215,590.83,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709372748,1.26813759,590.42,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709373244,1.26813759,590.41,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709373447,1.26813759,590.4,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709374146,1.26813759,590.39,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709374347,1.26813759,590.38,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709374944,1.26813759,590.37,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709375449,1.26813759,590.36,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709376052,1.26813759,590.35,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709377251,1.26813759,590.34,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709377950,1.26813759,590.33,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709378451,1.26813759,590.32,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709379445,1.26813759,590.31,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709380151,1.26813759,590.3,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709380852,1.26813759,590.29,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709381456,1.26813759,590.28,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709382054,1.26813759,590.27,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709382554,1.26813759,590.26,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709383150,1.26813759,590.25,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709383654,1.26813759,590.24,589.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744709383954,1.26813759,590.24,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709384147,1.26813759,590.23,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709384454,1.26813759,590.22,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709385054,1.26813759,590.21,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709385554,1.26813759,590.2,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709385952,1.26813759,590.19,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709386653,1.26813759,590.18,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709387153,1.26813759,590.17,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709388054,1.26813759,590.16,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709388550,1.26813759,590.15,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709388956,1.26813759,590.14,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709389255,1.26813759,590.13,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709389556,1.26813759,590.12,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709390556,1.26813759,590.11,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709390952,1.26813759,590.1,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709391452,1.26813759,590.09,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709391856,1.26813759,590.08,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709392455,1.26813759,590.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709392857,1.26813759,590.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709393459,1.26813759,590.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709393959,1.26813759,590.04,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1744709394358,1.26813759,590.04,589.41,0.29518542]
["bitfinex-derivatives","BNBF0:USTF0",1744709394555,1.26813759,590.03,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709394858,1.26813759,590.02,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709395462,1.26813759,590.01,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709396058,1.26813759,590.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709396358,1.26813759,589.99,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709396864,1.26813759,589.98,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709397364,1.26813759,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709397762,1.26813759,589.96,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709398466,1.26813759,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709399265,1.26813759,589.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709399665,1.26813759,589.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709400161,1.26813759,589.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709400761,1.26813759,589.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709401166,1.26813759,589.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709401468,1.26813759,589.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709402067,1.26813759,589.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709402765,1.26813759,589.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709403468,1.26813759,589.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709403666,1.26813759,589.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709404067,1.26813759,589.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709404572,1.26813759,589.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709405473,1.26813759,589.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709405875,1.26813759,589.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709406273,0.29511533,590.56,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709406274,1.26813759,589.8,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709406573,1.26813759,589.79,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709408475,0.29511408,590.61,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709408476,1.26813759,589.78,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709408873,1.26813759,589.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709409281,1.26813759,589.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709409479,1.26813759,589.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709409976,1.26813759,589.74,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709410475,1.26813759,589.73,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709410980,1.26813759,589.72,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709411180,1.29603977,590.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709411379,0.29521297,590.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709411578,0.33844383,590.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709411780,1.26014961,590.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709412074,0.33845529,590.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709412575,1.26014961,590.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709412775,0.33846674,590.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709412974,1.26014961,590.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709413180,0.3384782,590.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709413680,1.26014961,590.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709413881,1.59863926,590.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709414082,0.33849538,590.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709414581,1.26014961,590.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709414779,0.33850684,590.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709415283,1.26014961,590.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709415582,0.3385183,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709415775,1.59866791,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709416383,1.26014961,590.8,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709416878,1.26014961,590.79,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709417185,1.26014961,590.78,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709417784,1.26014961,590.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709418780,1.26014961,590.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709419284,1.26014961,590.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709419885,1.26014961,590.74,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709420381,1.55525618,590.73,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709420987,1.26014961,590.72,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709421581,1.26014961,590.71,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709422186,1.26014961,590.7,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709422581,1.26014961,590.69,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709423381,1.55513361,590.68,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709423582,1.26014961,590.67,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709424082,1.26014961,590.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709424783,1.26014961,590.65,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709425486,1.26014961,590.64,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709425888,1.26014961,590.63,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709426589,0.294989,590.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709426590,1.26014961,590.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709427091,1.26014961,590.61,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709427992,1.26014961,590.6,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709428593,1.26014961,590.59,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709429294,1.26014961,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709429996,1.26014961,590.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709430397,1.26014961,590.56,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709430597,1.26014961,590.55,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709431098,1.26014961,590.54,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709431795,1.26014961,590.53,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709432298,0.29507154,590.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709432493,1.26014961,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709433197,0.29507154,590.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709433198,1.26014961,590.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709433794,1.26014961,590.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709434693,1.26014961,590.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709435100,1.29603977,590.54,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709435900,0.3385183,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709435901,1.26248298,590.53,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709436701,1.26248298,590.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709437297,1.26248298,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709438501,1.26248298,590.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709438802,1.26248298,590.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709439002,1.26248298,590.49,589.43,0.31154224]
["bitfinex-derivatives","BNBF0:USTF0",1744709439194,1.26248298,590.48,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744709439399,1.26248298,590.48,589.45,0.31154142]
["bitfinex-derivatives","BNBF0:USTF0",1744709439600,1.26248298,590.47,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744709440295,1.26248298,590.46,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744709440602,1.26248298,590.45,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744709440999,1.26248298,590.45,589.47,0.31153856]
["bitfinex-derivatives","BNBF0:USTF0",1744709441204,1.26248298,590.44,589.47,0.31153856]
["bitfinex-derivatives","BNBF0:USTF0",1744709441699,1.26248298,590.44,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709441903,1.26248298,590.43,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709442101,1.26248298,590.42,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709442705,1.26248298,590.41,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709443403,1.26248298,590.4,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709443805,1.26248298,590.39,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709444306,1.26248298,590.38,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709445106,1.26248298,590.37,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709445702,1.26248298,590.36,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709445907,1.26248298,590.35,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709446511,1.26248298,590.34,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709446909,1.26248298,590.33,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709447510,1.26248298,590.32,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709448009,1.26248298,590.31,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709448710,1.26248298,590.3,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709449212,1.26248298,590.29,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709449712,1.26248298,590.28,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709450011,1.26248298,590.27,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709451010,1.26248298,590.26,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709451312,1.26248298,590.25,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709452109,1.26248298,590.24,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709452812,1.26248298,590.23,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709453113,1.26248298,590.22,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709454110,1.26248298,590.21,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709454310,1.26248298,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709454916,1.26248298,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709455513,1.26248298,590.18,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709456217,1.26248298,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709456917,1.26248298,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709458016,1.26248298,590.15,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709458516,1.26248298,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709458716,1.26248298,590.13,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709459417,1.26248298,590.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709459618,1.26248298,590.11,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709460317,0.29513911,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709460318,1.26248298,590.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709460718,1.26248298,590.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709461212,1.26248298,590.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709461813,1.26248298,590.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709462217,1.26248298,590.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709462813,1.26248298,590.05,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709463519,1.26248298,590.04,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709464020,1.26248298,590.03,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709465115,1.26248298,590.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709465821,1.26248298,590.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709466421,1.26248298,590.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709466815,1.26248298,589.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709467318,1.26248298,589.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709469021,1.26248298,589.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709471221,1.26248298,589.96,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709471423,1.26248298,589.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709472727,1.26248298,589.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709473025,1.26248298,589.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709473426,1.26248298,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709474126,1.26248298,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709474827,1.26248298,589.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709475228,1.26248298,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709475527,1.26248298,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709476328,1.26248298,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709476825,1.26248298,589.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709477740,1.26248298,589.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709478039,1.26248298,589.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709478636,1.26248298,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709479336,1.26248298,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709480043,1.26248298,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709480545,1.26248298,589.8,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709480944,1.26248298,589.79,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709482246,1.26248298,589.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709482640,1.26248298,589.77,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709483242,1.26248298,589.76,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709483946,1.26248298,589.75,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709484548,1.26248298,589.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709485145,1.26248298,589.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709485546,1.26248298,589.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709486142,1.26248298,589.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709486845,1.26248298,591.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709487150,1.29603977,590.76,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744709487347,1.29603977,590.76,589.49,0.31133343]
["bitfinex-derivatives","BNBF0:USTF0",1744709487548,1.26248298,590.75,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744709487743,1.26248298,590.75,589.52,0.31133343]
["bitfinex-derivatives","BNBF0:USTF0",1744709487947,1.26248298,590.75,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744709488144,1.26248298,590.75,589.55,0.31133343]
["bitfinex-derivatives","BNBF0:USTF0",1744709488345,1.26248298,590.74,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744709488544,1.26248298,590.73,589.58,0.31133343]
["bitfinex-derivatives","BNBF0:USTF0",1744709488849,1.26248298,590.73,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744709489551,1.26248298,590.72,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744709490248,1.26248298,590.71,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744709490950,1.26248298,590.7,589.61,0.31133283]
["bitfinex-derivatives","BNBF0:USTF0",1744709491150,1.26248298,590.7,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744709491345,1.26248298,590.69,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744709491849,1.26248298,590.68,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744709492649,1.26248298,590.67,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744709492949,1.26248298,590.66,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744709493149,1.26248298,590.66,589.64,0.3113256]
["bitfinex-derivatives","BNBF0:USTF0",1744709493349,1.26248298,590.66,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744709493551,1.26248298,590.65,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744709494152,1.26248298,590.64,589.67,0.31132185]
["bitfinex-derivatives","BNBF0:USTF0",1744709494451,1.26248298,590.64,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744709494851,1.26248298,590.63,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744709495152,1.26248298,590.63,589.7,0.31131877]
["bitfinex-derivatives","BNBF0:USTF0",1744709495448,1.26248298,590.62,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709496152,1.26248298,590.61,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744709496550,1.26248298,590.6,589.73,0.31132805]
["bitfinex-derivatives","BNBF0:USTF0",1744709496750,1.26248298,590.6,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744709496949,1.26248298,590.6,589.76,0.31132805]
["bitfinex-derivatives","BNBF0:USTF0",1744709497153,1.26248298,590.6,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744709497353,1.26248298,590.59,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744709498052,1.26248298,590.58,589.79,0.31132606]
["bitfinex-derivatives","BNBF0:USTF0",1744709498353,1.26248298,590.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744709498950,1.26248298,590.56,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744709499151,1.26248298,590.55,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744709499854,1.26248298,590.54,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744709500256,1.26248298,590.53,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744709500454,1.26248298,590.52,589.81,0.31132936]
["bitfinex-derivatives","BNBF0:USTF0",1744709500649,1.26248298,590.52,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709501053,1.26248298,590.51,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709501455,1.26248298,590.5,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709501854,1.26248298,590.49,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709502551,1.26248298,590.48,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709502755,1.26248298,590.47,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709503255,1.26248298,590.46,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709503656,1.26248298,590.45,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744709504057,1.26248298,590.45,589.83,0.31133043]
["bitfinex-derivatives","BNBF0:USTF0",1744709504257,1.26248298,590.44,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709504654,1.26248298,590.43,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709505557,1.26248298,590.42,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709506057,1.26248298,590.41,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709506258,1.26248298,590.4,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709506855,1.26248298,590.39,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709507454,1.26248298,590.38,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709508062,1.26248298,590.37,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709508663,1.26248298,590.36,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709509060,1.26248298,590.35,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709509758,1.26248298,590.34,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709510262,1.26248298,590.33,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709511058,0.29499025,591.08,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709511059,1.26248298,590.32,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709511560,1.26248298,590.31,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744709511765,1.26248298,590.31,589.85,0.31133453]
["bitfinex-derivatives","BNBF0:USTF0",1744709511960,1.26248298,590.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709512364,1.26248298,590.29,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709512565,1.26248298,590.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709513163,1.26248298,590.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709513763,1.26248298,590.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709514364,1.26248298,590.25,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709514864,1.26248298,590.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709515062,1.26248298,590.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709515565,1.26248298,590.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709515966,1.26248298,590.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709516559,1.26248298,590.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709517165,1.26248298,590.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709517565,0.29500776,591.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709518069,1.29603977,591.41,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709518266,1.25610251,591.01,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709518661,1.25610251,591.0,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709519267,1.25610251,590.99,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709519468,1.25610251,590.98,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709519669,1.25610251,590.97,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709520169,1.25610251,590.96,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709520569,1.25610251,590.95,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709521264,1.25610251,590.94,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709521864,1.25610251,590.93,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709522065,1.25610251,590.92,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709522768,1.25610251,590.91,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709523171,1.25610251,590.9,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709523568,1.25610251,590.89,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709524773,1.25610251,590.88,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709525074,1.25610251,590.87,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709525874,1.25610251,590.86,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709526174,1.25610251,590.85,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709526774,1.59085634,591.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709526775,1.25610251,590.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709527167,1.25610251,590.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709527574,1.25610251,590.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709528174,1.25610251,590.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709528775,1.25610251,590.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709529475,1.25610251,590.79,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709529874,1.25610251,590.78,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709530470,1.25610251,590.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744709530675,1.25610251,590.77,589.87,0.3113337]
["bitfinex-derivatives","BNBF0:USTF0",1744709531076,1.25610251,590.76,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709531575,1.25610251,590.75,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709532176,1.25610251,590.74,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709532676,1.25610251,590.73,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709533277,1.25610251,590.72,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709533477,1.25610251,590.71,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709534278,1.25610251,590.7,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709534778,1.25610251,590.69,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709535177,1.29603977,590.99,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709535178,1.25610251,590.68,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744709535371,1.25610251,590.68,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709535571,1.25610251,590.67,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709536178,1.29603977,591.09,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709536179,1.25610251,590.66,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709536580,1.25610251,590.65,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709537179,1.25610251,590.64,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709537676,1.25610251,590.63,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709538282,1.25610251,590.62,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709538681,1.25610251,590.61,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709539474,1.25610251,590.6,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709539777,1.25610251,590.59,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709540478,1.25610251,590.58,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709541079,0.29490276,591.05,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709541080,1.25610251,590.57,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709541481,1.25610251,590.56,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709542379,1.25610251,590.55,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709542884,1.25610251,590.54,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709543084,1.25610251,590.53,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709543684,1.25610251,590.52,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709544085,1.25610251,590.51,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709545087,1.25610251,590.5,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709545987,1.25610251,590.49,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709546188,1.25610251,590.48,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709546889,1.25610251,590.47,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709547389,1.25610251,590.46,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709547985,1.25610251,590.45,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709548491,1.25610251,590.44,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709549487,1.25610251,590.43,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709549993,1.25610251,590.42,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709550493,1.25610251,590.41,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709551092,1.25610251,590.4,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709552496,1.25610251,590.39,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709553198,1.25610251,590.38,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709553398,1.25610251,590.37,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709553998,1.25610251,590.36,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709554191,1.25610251,590.35,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709554895,1.25610251,590.34,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709555593,1.25610251,590.33,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709556097,1.25610251,590.32,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709556798,1.25610251,590.31,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709557299,1.25610251,590.3,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709557799,1.25610251,590.29,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709558194,1.25610251,590.28,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709558598,1.25610251,590.27,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709559100,1.25610251,590.26,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709559599,1.25610251,590.25,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709560199,1.25610251,590.24,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709560601,1.25610251,590.23,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709560898,1.25610251,590.22,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709561494,1.25610251,590.21,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709561699,1.25610251,590.2,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709562100,1.25610251,590.19,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709562595,1.25610251,590.18,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709562996,1.25610251,590.17,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709563601,1.25610251,590.16,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709563998,1.25610251,590.15,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709564502,1.25610251,590.14,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709564701,1.25610251,590.13,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709565201,1.25610251,590.12,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709565503,1.25610251,590.11,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709566006,1.25610251,590.1,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709566399,1.25610251,590.09,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709567005,1.25610251,590.08,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709568002,1.25610251,590.07,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709568408,1.25610251,590.06,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709568908,1.25610251,590.05,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709569305,1.25610251,590.04,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709570009,1.25610251,590.03,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709570205,1.25610251,590.02,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709571108,1.25610251,590.01,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709571306,1.25610251,590.0,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709571912,1.25610251,589.99,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709573112,1.25610251,589.98,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709573413,1.25610251,589.97,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709573812,1.25610251,589.96,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709574414,1.25610251,589.95,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709575115,1.25610251,589.94,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709575614,1.25610251,589.93,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709576412,1.25610251,589.92,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709576817,1.25610251,589.91,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709577522,0.29506779,590.91,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709578020,1.26391803,590.9,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709578518,1.26391803,590.89,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709578922,1.26391803,590.88,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709579522,1.26391803,590.87,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709580122,1.26391803,590.86,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709581018,1.26391803,590.85,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709581623,1.26391803,590.84,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709582020,1.26391803,590.83,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709582721,1.26391803,590.82,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709583228,1.26391803,590.81,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709583627,1.26391803,590.8,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709583927,1.26391803,590.79,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709584527,1.26391803,590.78,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709585225,1.26391803,590.77,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709585425,1.26391803,590.76,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709586125,1.26391803,590.75,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709586327,1.26391803,590.74,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709587330,1.26391803,590.73,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709588030,1.26391803,590.72,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709588529,1.26391803,590.71,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709589229,1.26391803,590.7,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709589630,1.26391803,590.69,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709590230,1.26391803,590.68,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709590929,1.26391803,590.67,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709593031,1.26391803,590.66,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709593629,1.26391803,590.65,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709594032,1.26391803,590.64,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709594533,1.26391803,590.63,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709595030,1.26391803,590.62,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709595436,1.26391803,590.61,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709595636,1.26391803,590.6,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709596432,1.26391803,590.59,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709596738,1.26391803,590.58,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709597534,1.26391803,590.57,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709597840,1.26391803,590.56,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709598634,1.26391803,590.55,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709598944,1.26391803,590.54,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709599536,1.26391803,590.53,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709599837,1.26391803,590.52,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709600042,1.26391803,590.51,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709601043,1.26391803,590.5,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709601638,1.26391803,590.49,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709602138,1.26391803,590.48,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709602343,1.26391803,590.47,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709602947,1.26391803,590.46,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709603349,1.26391803,590.45,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709603749,1.26391803,590.44,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709604149,1.26391803,590.43,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709604554,1.26391803,590.42,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709605253,1.26391803,590.41,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709605847,1.26391803,590.4,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709606251,1.26391803,590.39,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709606847,1.26391803,590.38,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709607453,1.26391803,590.37,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709607953,1.26391803,590.36,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709608652,1.26391803,590.35,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709609052,1.26391803,590.34,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709609848,1.26391803,590.33,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709610253,1.26391803,590.32,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709610654,1.26391803,590.31,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709611152,1.26391803,590.3,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709611452,1.26391803,590.29,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709611748,1.26391803,590.28,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709612354,1.26391803,590.27,589.88,0.32817156]
["bitfinex-derivatives","BNBF0:USTF0",1744709612557,1.26391803,590.27,588.51,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744709612859,1.26391803,590.27,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744709613155,1.26391803,590.27,588.54,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709613355,1.26391803,590.26,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744709613550,1.26391803,590.25,588.57,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709613755,1.26391803,590.25,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744709613947,1.26391803,590.24,588.6,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709614153,1.26391803,590.24,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744709614355,1.26391803,590.24,588.63,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709614554,1.26391803,590.23,588.64,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709614854,1.26391803,590.22,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744709615055,1.26391803,590.22,588.67,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709615255,1.26391803,590.22,588.68,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709615453,1.26391803,590.22,588.69,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709615649,1.26391803,590.21,588.67,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709615854,1.26391803,590.21,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744709616155,1.26391803,590.2,588.7,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709616456,1.26391803,590.2,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744709616657,1.26391803,590.19,588.73,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709616853,1.26391803,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744709617053,1.26391803,590.18,588.76,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709617656,1.26391803,590.17,588.76,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709618156,1.29603977,591.13,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744709618157,1.26391803,590.16,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744709618352,1.26391803,590.16,588.79,0.31155941]
["bitfinex-derivatives","BNBF0:USTF0",1744709618559,1.26391803,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744709618752,1.26391803,590.16,588.82,0.31162743]
["bitfinex-derivatives","BNBF0:USTF0",1744709618957,1.26391803,590.15,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744709619157,1.26391803,590.15,588.85,0.31162743]
["bitfinex-derivatives","BNBF0:USTF0",1744709619359,1.26391803,590.14,588.85,0.31162743]
["bitfinex-derivatives","BNBF0:USTF0",1744709619554,1.26391803,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744709619858,1.26391803,590.13,588.88,0.31162743]
["bitfinex-derivatives","BNBF0:USTF0",1744709620158,1.26391803,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744709620360,1.26391803,590.13,588.89,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709620560,1.26391803,590.12,588.9,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709620756,1.26391803,590.12,588.88,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709620958,1.26391803,590.12,588.89,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709621159,1.26391803,590.12,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744709621160,1.26391803,590.11,588.88,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709621361,1.26391803,590.11,588.89,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709621559,1.26391803,590.11,588.9,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709621765,1.26391803,590.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744709621961,1.26391803,590.11,588.93,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709622157,1.26391803,590.1,588.93,0.31162883]
["bitfinex-derivatives","BNBF0:USTF0",1744709622363,1.26391803,590.1,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709622657,1.26391803,590.09,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709622862,1.26391803,590.08,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709623261,1.26391803,590.07,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709623959,1.26391803,590.06,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709624463,1.26391803,590.05,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709624768,1.26391803,590.04,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709625360,1.26391803,590.03,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709625563,1.26391803,590.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709626167,1.26391803,590.01,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709626569,1.26391803,590.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709627067,1.26391803,589.99,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709627469,1.26391803,589.98,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709627871,1.26391803,589.97,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709628867,1.26391803,589.96,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709629467,1.26391803,589.95,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709630169,1.26391803,589.94,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709630668,1.26391803,589.93,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709631469,1.26391803,589.92,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709631965,1.26391803,589.91,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709632368,1.26391803,589.9,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709633070,1.26391803,589.89,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709633467,1.26391803,589.88,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709634465,1.26391803,589.87,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709634874,1.26391803,589.86,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709635374,1.26391803,589.85,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709635567,1.26391803,589.84,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709635972,1.26391803,589.83,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709636772,1.26391803,589.82,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709637569,1.26391803,589.81,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709637974,1.26391803,589.8,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709638577,1.26391803,589.79,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709638770,1.26391803,589.78,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709639275,1.26391803,589.77,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709639976,1.26391803,589.76,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709640675,1.26391803,589.75,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709641371,1.25036052,589.74,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709642172,1.25036052,589.73,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709642876,1.25036052,589.72,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709643476,1.25036052,589.71,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709644176,1.25036052,589.7,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709645070,1.25038158,589.69,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709645474,1.25038158,589.68,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709646072,1.25038158,589.67,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709646573,1.25038158,589.66,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709647178,1.25038158,589.65,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709647876,1.25038158,589.64,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709648482,1.25038158,589.63,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709649080,1.25038158,589.62,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709649678,1.25038158,589.61,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709649978,1.25038158,589.6,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709650178,1.25038158,589.59,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709650980,1.25038158,589.58,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709651476,1.25038158,589.57,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709651681,1.25038158,589.56,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709652376,1.25038158,589.55,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709652775,1.25038158,589.54,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709653680,1.25038158,589.53,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709654481,1.25038158,589.52,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709655178,1.25038158,589.51,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709655482,1.25038158,589.5,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709655874,1.25038158,589.49,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709656778,1.25038158,589.48,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709657482,1.29603977,590.6,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709657483,1.25038158,589.47,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709657878,1.25038158,589.46,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709658683,1.25038158,589.45,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709659084,1.25038158,589.44,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709659686,1.25038158,589.43,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709660586,1.25038158,589.42,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709661282,1.25038158,590.11,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709661590,1.25038158,590.1,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709662188,1.25038158,590.09,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709662987,1.25038158,590.08,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709663387,1.25038158,590.07,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709663883,1.25038158,590.06,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709664285,1.25038158,590.05,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709664684,1.25038158,590.04,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709665291,1.25038158,590.03,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709665886,1.25038158,590.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709666391,1.25038158,590.01,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709667090,1.25038158,590.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709667886,0.29531443,590.31,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744709667887,1.25038158,589.99,588.96,0.31173579]
["bitfinex-derivatives","BNBF0:USTF0",1744709668091,1.25038158,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744709668391,1.25038158,589.98,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744709668586,1.25038158,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744709668988,1.25038158,589.96,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744709669288,1.25038158,589.95,588.99,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709669487,1.25038158,589.95,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744709669690,1.25038158,589.95,589.01,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709669892,1.25038158,589.94,589.01,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709670591,1.25038158,589.93,589.02,0.65128944]
["bitfinex-derivatives","BNBF0:USTF0",1744709670788,1.25038158,589.93,589.03,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709671188,1.25038158,589.92,589.03,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709671587,1.25038158,589.91,589.03,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709672293,1.25038158,589.9,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744709672493,1.25038158,589.9,589.05,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709672693,1.25038158,589.9,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744709672885,1.25038158,589.9,589.07,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709673088,1.25038158,589.9,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744709673291,1.25038158,589.89,589.09,0.3117424]
["bitfinex-derivatives","BNBF0:USTF0",1744709673590,1.25038158,589.88,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744709673988,1.25038158,589.88,589.11,0.31173912]
["bitfinex-derivatives","BNBF0:USTF0",1744709674192,1.25038158,589.88,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709674389,1.25038158,589.87,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709674893,1.25038158,589.86,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709675594,1.25038158,589.85,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709675993,1.25038158,589.84,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709676695,1.25038158,589.83,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709677491,1.25038158,589.82,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709677897,1.25038158,589.81,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709678398,1.25038158,589.8,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709679098,1.25038158,589.79,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709679898,1.25038158,589.78,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709680600,1.25038158,589.77,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709680802,1.25038158,589.76,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709680995,1.25038158,589.75,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709682602,1.25038158,589.74,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709683206,1.25038158,589.73,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709683706,1.25038158,589.72,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709684407,1.25038158,589.71,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709684608,1.25038158,589.7,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709684808,1.25038158,589.69,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709685409,1.25038158,589.68,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709686003,1.25038158,589.67,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709686409,1.25038158,589.66,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709687109,1.25038158,589.65,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709687707,1.25038158,589.64,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709688312,1.25038158,589.63,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709689211,1.25038158,589.62,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709689810,1.25038158,589.61,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709690207,1.25038158,589.61,589.13,0.31170193]
["bitfinex-derivatives","BNBF0:USTF0",1744709690411,1.25038158,589.6,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744709690713,1.25038158,589.59,589.13,0.31170096]
["bitfinex-derivatives","BNBF0:USTF0",1744709690907,1.25038158,589.59,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744709691109,1.25038158,589.59,589.15,0.31170096]
["bitfinex-derivatives","BNBF0:USTF0",1744709691306,1.25038158,589.58,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744709691613,1.25038158,589.57,589.17,0.31170096]
["bitfinex-derivatives","BNBF0:USTF0",1744709691808,1.25038158,589.56,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709692414,1.25038158,589.55,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709693013,1.25038158,589.54,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709693513,1.25038158,589.53,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709694114,1.25038158,589.52,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709694913,1.25038158,589.51,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744709695312,1.25038158,589.51,589.19,0.31169608]
["bitfinex-derivatives","BNBF0:USTF0",1744709695511,1.25038158,589.51,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709696013,1.25038158,589.5,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709696313,1.25038158,589.49,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709697014,1.25038158,589.48,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709697710,1.25038158,589.47,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709698115,1.25038158,589.46,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709698812,1.29603977,590.39,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709699511,0.29519043,590.38,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709699715,1.26180127,590.37,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709700417,1.26180127,590.36,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709701318,1.26180127,590.35,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709701511,1.26180127,590.35,589.21,0.3116828]
["bitfinex-derivatives","BNBF0:USTF0",1744709701819,1.26180127,590.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709702118,1.26180127,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709702618,1.26180127,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709703418,1.26180127,590.32,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709704218,1.26180127,590.31,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709704620,1.26180127,590.3,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709705011,1.26180127,590.29,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709705618,1.26180127,590.28,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709706419,1.26180127,590.27,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709707221,1.26180127,590.26,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709707614,1.29603977,590.51,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709707615,1.26180127,590.25,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709708522,1.26180127,590.24,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709709216,1.26180127,590.23,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709709419,1.26180127,590.22,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709710220,1.26180127,590.21,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709711020,1.26180127,590.2,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709711322,1.26180127,590.19,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709711819,1.26180127,590.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709712023,1.26180127,590.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709712422,1.26180127,590.16,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709712820,1.26180127,590.15,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709713326,1.26180127,590.14,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709713923,1.26180127,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709714129,1.26180127,590.12,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709714829,1.26180127,590.11,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709715325,1.26180127,590.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709716030,1.26180127,590.09,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709716828,1.26180127,590.08,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709717328,1.26180127,590.07,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709717930,1.26180127,590.06,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709718631,1.26180127,590.05,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709719231,1.26180127,590.04,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709719930,1.26180127,590.03,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709720427,1.26180127,590.02,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709721231,1.26180127,590.01,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709721932,1.26180127,590.0,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709722734,1.26180127,589.99,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709723035,1.26180127,589.98,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709723330,1.26180127,589.97,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709724130,1.26180127,589.96,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709725135,1.26180127,589.95,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709725535,1.26180127,589.94,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709726139,1.26180127,589.93,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709726836,1.26180127,589.92,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709727436,1.26180127,589.91,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709727836,1.26180127,589.9,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709728037,1.26180127,589.89,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709728533,1.26180127,589.88,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709729338,1.26180127,589.87,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709729938,1.26180127,589.86,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709730635,1.26180127,589.85,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709731140,1.26180127,589.84,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709731433,1.26180127,589.83,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709732138,1.26180127,589.82,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709732638,1.26180127,589.81,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709732839,1.26180127,589.8,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709733233,1.26180127,589.79,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709733639,1.26180127,589.78,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709734441,1.26180127,589.77,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709734637,1.26180127,589.76,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709735637,1.26180127,589.75,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709736038,1.26180127,589.74,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709736443,1.26180127,589.73,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709737043,1.26180127,589.72,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709738044,1.26180127,589.71,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709738741,1.26180127,589.7,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709739143,1.26180127,589.69,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709739347,1.26180127,589.68,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709740047,1.26180127,589.67,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709740447,1.26180127,589.66,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709740952,1.26180127,589.65,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709741149,1.26180127,589.64,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709741449,1.26180127,589.63,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709741949,1.26180127,589.62,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709742451,1.26180127,589.61,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709742645,1.26180127,589.6,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709742844,1.26180127,589.59,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709743348,1.26180127,589.58,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709743750,1.26180127,589.57,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709744452,1.26180127,589.56,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709744852,1.26180127,589.55,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709745351,1.26180127,589.54,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709746049,1.26180127,589.53,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709746753,1.26180127,589.52,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709747054,1.26180127,589.51,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709747753,1.26180127,589.5,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709748153,1.26180127,589.49,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709748655,1.26180127,589.48,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709749156,1.26180127,589.47,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709749551,1.26180127,589.46,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709749751,1.26180127,589.45,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709750357,1.26180127,589.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709750953,1.26180127,589.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709751452,1.26180127,589.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709752060,1.26180127,589.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709752661,1.26180127,589.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709753259,1.26180127,589.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709753960,1.26180127,589.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709754458,1.26180127,589.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709755261,1.26180127,589.36,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709755559,1.26180127,589.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709756163,1.26180127,589.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709756664,1.26180127,589.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709757366,1.26180127,589.32,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709757566,1.26180127,589.31,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709758762,1.26180127,589.3,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709759162,1.26180127,589.29,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709759766,1.26180127,589.28,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709760467,1.26180127,589.27,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709760963,0.29535077,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709760964,1.26180127,589.26,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709761668,1.26180127,589.25,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709762369,1.29603977,590.54,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709762769,1.26276641,590.53,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709763363,1.26276641,590.52,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709763664,1.55791553,590.52,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709763868,1.26276641,590.51,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709764064,1.29603977,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709764664,0.29516665,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709764869,1.55793306,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709765263,1.26276641,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709765964,1.26276641,590.36,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709766164,1.26276641,590.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709767070,1.26276641,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709767472,1.26276641,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709768371,1.26276641,590.32,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709768766,1.26276641,590.31,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709769071,1.26276641,590.3,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709769574,1.26276641,590.29,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709769973,1.26276641,590.28,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709770673,1.26276641,590.27,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709770974,1.26276641,590.26,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709771373,1.26276641,590.25,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709771970,1.26276641,590.24,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709772275,1.26276641,590.23,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709772875,1.26276641,590.22,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709773276,1.26276641,590.21,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709775474,1.26276641,590.2,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709775975,1.26276641,590.19,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709776776,1.26276641,590.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709777378,1.26276641,590.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709777576,1.55800943,590.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709777878,1.26276641,590.16,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709778079,1.26276641,590.15,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709778480,1.26276641,590.14,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744709779080,1.26276641,590.14,588.84,0.29526933]
["bitfinex-derivatives","BNBF0:USTF0",1744709779281,1.26276641,590.13,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709779882,1.26276641,590.12,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709780483,0.29529438,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709780697,1.55806079,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709780982,1.26276641,590.1,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709782281,1.26276641,590.09,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709782978,1.26276641,590.08,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709784182,1.26276641,590.07,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709784777,1.26276641,590.06,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709785179,1.26276641,590.05,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709785684,1.26276641,590.04,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709786484,1.26276641,590.03,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709786885,1.26276641,590.02,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709787286,1.26276641,590.01,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709787986,1.26276641,590.0,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709788388,1.26276641,589.99,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709788687,1.26276641,589.98,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744709789388,1.26276641,589.97,588.86,0.31183181]
["bitfinex-derivatives","BNBF0:USTF0",1744709789589,1.26276641,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744709790089,1.26276641,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744709790288,1.26276641,589.95,588.88,0.31165338]
["bitfinex-derivatives","BNBF0:USTF0",1744709790481,1.26276641,589.94,588.88,0.31165338]
["bitfinex-derivatives","BNBF0:USTF0",1744709790886,1.26276641,589.93,588.88,0.31165338]
["bitfinex-derivatives","BNBF0:USTF0",1744709791488,1.26276641,589.92,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744709791687,1.26276641,589.91,588.91,0.31165338]
["bitfinex-derivatives","BNBF0:USTF0",1744709791890,1.26276641,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744709792091,1.26276641,589.9,588.94,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709792689,1.26276641,589.89,588.94,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709793291,1.26276641,589.88,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744709793585,1.26276641,589.88,588.97,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709793790,1.26276641,589.87,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744709793986,1.26276641,589.87,589.0,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709794185,1.26276641,589.86,589.0,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709794588,1.26276641,589.85,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744709794787,1.26276641,589.85,589.03,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709794990,1.26276641,589.84,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744709795189,1.26276641,589.84,589.06,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709795590,1.26276641,589.83,589.06,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709795985,0.33869602,590.5,589.06,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709795986,1.26276641,589.82,589.06,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709796183,1.26276641,589.82,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744709796385,1.26276641,589.81,589.08,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709796588,1.26276641,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744709796883,1.26276641,589.8,589.1,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709797084,1.26276641,589.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744709797289,1.26276641,589.8,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709797690,0.33869602,590.5,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709798086,1.25706854,590.49,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709798691,0.29511283,590.74,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709798692,1.25706854,590.48,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709799485,1.25706854,590.47,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709800091,1.25706854,590.46,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709800493,1.25706854,590.45,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709801093,1.25706854,590.44,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709801494,1.25706854,590.43,589.12,0.31158385]
["bitfinex-derivatives","BNBF0:USTF0",1744709801993,1.25706854,590.43,589.13,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709802193,1.25706854,590.42,589.12,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709802387,1.25706854,590.42,589.13,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709802591,1.25706854,590.42,589.12,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709802789,1.25706854,590.41,589.13,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709802991,1.25706854,590.4,589.12,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709803198,1.25706854,590.4,589.13,0.31148558]
["bitfinex-derivatives","BNBF0:USTF0",1744709803495,1.25706854,590.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744709803689,1.25706854,590.39,589.12,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744709803891,1.25706854,590.39,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744709804095,1.25706854,590.38,589.15,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744709804293,1.25706854,590.38,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744709804494,1.25706854,590.38,589.18,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744709804793,1.25706854,590.37,589.18,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744709805096,1.25706854,590.36,589.18,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744709805297,1.25706854,590.36,589.19,0.31148799]
["bitfinex-derivatives","BNBF0:USTF0",1744709805492,1.25706854,590.36,589.18,0.31148799]
["bitfinex-derivatives","BNBF0:USTF0",1744709805690,1.25706854,590.35,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744709805890,1.25706854,590.35,589.21,0.31148799]
["bitfinex-derivatives","BNBF0:USTF0",1744709806094,1.25706854,590.35,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744709806290,1.25706854,590.34,589.24,0.31148799]
["bitfinex-derivatives","BNBF0:USTF0",1744709806593,1.25706854,590.34,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744709806794,1.25706854,590.33,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744709806998,1.25706854,590.33,589.27,0.31152569]
["bitfinex-derivatives","BNBF0:USTF0",1744709807596,1.25706854,590.32,589.27,0.31152569]
["bitfinex-derivatives","BNBF0:USTF0",1744709807790,1.25706854,590.32,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744709808494,1.25706854,590.31,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744709808897,1.25706854,590.3,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744709809300,1.25706854,590.29,589.27,0.31156299]
["bitfinex-derivatives","BNBF0:USTF0",1744709809799,1.25706854,590.29,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744709809999,1.25706854,590.28,589.3,0.31156299]
["bitfinex-derivatives","BNBF0:USTF0",1744709810299,1.25706854,590.27,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744709810899,1.25706854,590.26,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744709811098,1.25706854,590.26,589.3,0.31156371]
["bitfinex-derivatives","BNBF0:USTF0",1744709811298,1.25706854,590.25,589.3,0.31156371]
["bitfinex-derivatives","BNBF0:USTF0",1744709811495,1.25706854,590.25,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744709811699,1.25706854,590.24,589.3,0.311558]
["bitfinex-derivatives","BNBF0:USTF0",1744709812395,1.25706854,590.23,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744709812798,1.25706854,590.22,589.33,0.31156066]
["bitfinex-derivatives","BNBF0:USTF0",1744709812999,1.25706854,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744709813200,1.25706854,590.22,589.35,0.31156066]
["bitfinex-derivatives","BNBF0:USTF0",1744709813398,1.25706854,590.21,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744709813598,1.25706854,590.21,589.37,0.31158052]
["bitfinex-derivatives","BNBF0:USTF0",1744709813795,1.25706854,590.21,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744709814000,1.25706854,590.2,589.39,0.31158052]
["bitfinex-derivatives","BNBF0:USTF0",1744709814197,1.25706854,590.2,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744709814703,1.25706854,590.19,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744709815002,1.25706854,590.19,589.41,0.31158052]
["bitfinex-derivatives","BNBF0:USTF0",1744709815401,1.25706854,590.18,589.41,0.31158052]
["bitfinex-derivatives","BNBF0:USTF0",1744709815800,1.25706854,590.17,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709816098,1.25706854,590.16,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709816702,1.25706854,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709817104,1.25706854,590.14,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709817902,1.25706854,590.13,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709818398,1.25706854,590.12,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709819400,1.25706854,590.11,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709819800,1.25706854,590.1,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709820305,1.25706854,590.09,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709821206,1.25706854,590.08,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709821406,1.25706854,590.07,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709822206,1.25706854,590.06,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709823105,1.25706854,590.05,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709823307,1.25706854,590.04,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709823908,1.25706854,590.03,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709824208,1.25706854,590.02,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709824802,1.25706854,590.01,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709825802,1.25706854,590.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709826107,1.25706854,589.99,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709826706,1.25706854,589.98,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709827103,1.25706854,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709827504,1.25706854,589.96,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709827908,1.25706854,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709829105,1.25706854,589.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709829804,1.25706854,589.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709830311,1.25706854,589.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709830505,1.25706854,589.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709830705,1.25706854,589.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709830902,1.25706854,589.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709831110,1.25706854,589.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709831708,1.25706854,589.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709831913,1.25706854,589.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709832308,1.25706854,589.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709832616,1.25706854,589.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709833014,1.25706854,589.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709833213,1.25706854,589.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709833416,1.25706854,589.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709833611,1.25706854,589.8,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709833811,1.25706854,589.79,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709834012,1.25706854,589.78,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709834414,1.25706854,589.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709834615,1.25706854,589.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709835016,1.25706854,589.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709835518,0.29531443,590.28,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709836114,1.25340741,590.27,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709839418,1.25340741,590.26,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709840216,1.25340741,590.25,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709840721,1.25340741,590.24,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709841419,1.25340741,590.23,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709841621,1.25340741,590.22,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709841920,1.25340741,590.21,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709842420,1.25340741,590.2,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709842615,1.25340741,590.19,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709843516,1.25340741,590.18,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709843920,1.25340741,590.17,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709844715,1.25340741,590.16,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709845121,1.25340741,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709845722,1.25340741,590.14,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709846419,1.25340741,590.13,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709847221,1.25340741,590.12,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709847621,1.25340741,590.11,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709848022,1.25340741,590.1,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709848625,1.25340741,590.09,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709848825,1.25340741,590.08,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709849226,1.25340741,590.07,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709849625,1.25340741,590.06,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709850027,1.25340741,590.05,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709850427,1.25340741,590.04,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709851027,1.25340741,590.03,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709851830,1.25340741,590.02,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709852331,1.25340741,590.01,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709852732,1.25340741,590.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709853533,1.25340741,589.99,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709854133,1.25340741,589.98,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709854634,1.25340741,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709855034,1.25340741,589.96,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709855730,1.25340741,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709855928,1.25340741,589.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709856633,1.25340741,589.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709856836,1.25340741,589.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709857435,1.25340741,589.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709857838,1.25340741,589.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709858238,1.25340741,589.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709858433,1.29603977,590.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709858434,1.25340741,589.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709859137,1.25340741,589.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709859436,1.25340741,589.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709859939,1.25340741,589.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709860738,1.25340741,589.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709861038,1.25340741,589.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709861436,1.25340741,589.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709861841,1.25340741,589.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709862141,1.25340741,589.8,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709862545,1.25340741,589.79,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709863143,1.25340741,589.78,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709863544,1.25340741,589.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709864238,1.25340741,589.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709864942,1.25340741,589.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709865244,1.25340741,589.74,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709865947,1.25340741,589.73,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709866246,1.25340741,589.72,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709866746,1.25340741,589.71,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709866944,1.25340741,589.7,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709867643,1.25340741,589.69,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709867841,1.25340741,589.68,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709868346,1.25340741,589.67,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709868743,1.25340741,589.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709869048,1.25340741,589.65,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709869347,1.25340741,589.64,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709869746,1.25340741,589.63,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709870144,1.25340741,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709870745,1.25340741,589.61,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709871846,1.25340741,589.6,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709872650,1.25340741,589.59,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709873448,1.25340741,589.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709874346,1.25340741,589.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709874650,1.25340741,589.56,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709875651,1.25340741,589.55,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709876250,1.25340741,589.54,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709876650,1.25340741,589.53,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709877251,1.25340741,589.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709877451,1.25340741,589.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709877850,1.25340741,589.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709878851,1.25340741,589.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709879350,1.25340741,589.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709879651,1.25340741,589.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709880151,1.25340741,589.46,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709881153,1.25340741,589.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709881555,1.25340741,589.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709882353,1.25340741,589.43,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709928299,1.29603977,590.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709928494,0.33850111,590.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709928694,1.26702597,590.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709928898,0.29520921,590.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709929194,0.3385183,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709929400,1.26702597,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709929800,1.26702597,590.46,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709930999,1.26702597,590.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709931698,1.26702597,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709932598,1.26702597,590.43,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709933199,1.26702597,590.42,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709933896,1.26702597,590.41,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709934501,1.26702597,590.4,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709935302,1.26702597,590.39,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709935501,1.26702597,590.38,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709935998,1.26702597,590.37,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709936597,1.26702597,590.36,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709937198,1.26702597,590.35,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709937702,1.26702597,590.34,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709938202,1.26702597,590.33,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709938905,1.26702597,590.32,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709939599,1.26702597,590.31,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709940303,1.26702597,590.3,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709941003,1.26702597,590.29,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709941703,1.26702597,590.28,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709942305,1.26702597,590.27,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709942507,1.26702597,590.26,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709943106,1.26702597,590.25,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709943299,1.26702597,590.24,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709943705,1.26702597,590.23,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709944307,1.26702597,590.22,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709945007,1.26702597,590.21,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709945205,1.26702597,590.2,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709946210,1.26702597,590.19,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709947007,1.26702597,590.18,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709947410,1.26702597,590.17,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709947910,1.26702597,590.16,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709948512,1.26534319,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709948809,1.26534319,590.14,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709949108,1.26534319,590.13,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709949705,1.26534319,590.12,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709950009,1.26534319,590.11,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709950511,1.26534319,590.1,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709951204,1.26534319,590.09,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709951609,1.26534319,590.08,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709952512,1.26534319,590.07,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709953308,1.26534319,590.06,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709954212,1.26534319,590.05,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709954710,1.26534319,590.04,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709955416,1.26534319,590.03,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709956014,1.26534319,590.02,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709956519,1.26534319,590.01,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709957621,1.26534319,590.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709958220,1.26534319,589.99,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709958720,1.26534319,589.98,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709959119,1.26534319,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709959825,1.26534319,589.96,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709960522,1.26534319,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709960918,1.26534319,589.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709961424,1.26534319,589.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709961720,1.26534319,589.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709962226,1.26534319,589.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709963024,1.26534319,589.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709963419,1.26534319,589.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709963724,1.26534319,589.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709964325,1.26534319,589.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709964922,1.26534319,589.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709965526,1.26534319,589.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709966426,1.26534319,589.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709966826,1.26534319,589.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709967731,1.26534319,589.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709968129,1.26534319,589.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709968832,1.26534319,589.8,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709969426,1.26534319,589.79,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709969829,1.26534319,589.78,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709970827,1.26534319,589.77,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709971533,1.26534319,589.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709972233,1.26534319,589.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709972635,1.26534319,589.74,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709973234,1.26534319,589.73,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709973832,1.26534319,589.72,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709974234,1.26534319,589.71,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709974834,1.26534319,589.7,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709975930,1.26534319,589.69,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709976535,0.29518918,590.65,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709976836,1.26388691,590.64,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709977735,0.3385183,590.81,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709977736,1.26388691,590.63,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709978437,1.26388691,590.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709979336,1.26388691,590.61,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709980032,1.26388691,590.6,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709980538,1.26388691,590.59,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709981336,1.26388691,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709981736,1.26388691,590.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709981934,1.26388691,590.56,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709982333,1.26388691,590.55,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709983238,1.26388691,590.54,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709983738,1.26388691,590.53,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709984037,1.26388691,590.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709985234,1.26388691,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709985936,1.26388691,590.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709986340,1.26388691,590.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709986742,1.26388691,590.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709987338,1.26388691,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709987942,1.26388691,590.46,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709988439,1.26388691,590.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709989038,1.26388691,590.44,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709989743,1.26388691,590.43,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709990245,1.26388691,590.42,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709990543,1.26388691,590.41,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709990937,1.26388691,590.4,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709991339,1.26388691,590.39,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709991540,1.26388691,590.38,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709991945,1.26388691,590.37,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709992345,1.26388691,590.36,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709992541,1.26388691,590.35,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709993146,1.26388691,590.34,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709993842,1.26388691,590.33,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709994247,1.26388691,590.32,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709994547,1.26388691,590.31,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709995548,1.26388691,590.3,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709995941,1.26388691,590.29,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709996447,1.26388691,590.28,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709997049,1.26388691,590.27,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709997348,1.26388691,590.26,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709997647,1.26388691,590.25,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709998248,1.26388691,590.24,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709999043,1.26388691,590.23,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744709999647,1.26388691,590.22,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710000752,1.26388691,590.21,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710001250,1.26388691,590.2,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710002045,1.26388691,590.19,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710002952,1.26388691,590.18,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710003351,1.26388691,590.17,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710003952,1.26388691,590.16,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710004853,1.26388691,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710005754,1.26388691,590.14,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710006550,1.26388691,590.13,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710006749,1.26388691,590.12,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710007249,1.26388691,590.11,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710007956,1.26388691,590.1,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710008557,1.26388691,590.09,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710008953,0.29521923,590.41,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710008954,1.26388691,590.08,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710009157,1.26388691,590.07,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710009756,1.26388691,590.06,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710010554,1.26388691,590.05,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710011357,1.26388691,590.04,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710011955,1.26388691,590.03,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710012354,1.26388691,590.02,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710012559,1.26388691,590.01,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710012960,1.26388691,590.0,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710013558,1.26388691,589.99,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710014059,1.26388691,589.98,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710014253,1.26388691,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710014559,1.26388691,589.96,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710015061,1.26388691,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710015759,1.26388691,589.94,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710016259,1.26388691,589.93,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710016755,1.26388691,589.92,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710017260,1.26388691,589.91,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710017761,1.26388691,589.9,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710018059,1.26388691,589.89,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710018661,1.26388691,589.88,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710019161,0.29514787,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710019162,1.26388691,589.87,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710019364,1.26388691,589.86,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710023961,1.26388691,589.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710024665,1.26388691,589.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710024865,1.26388691,589.84,589.43,0.31157413]
["bitfinex-derivatives","BNBF0:USTF0",1744710025068,1.26388691,589.84,589.44,0.31157107]
["bitfinex-derivatives","BNBF0:USTF0",1744710025268,1.26388691,589.83,589.43,0.31157107]
["bitfinex-derivatives","BNBF0:USTF0",1744710025566,1.26388691,589.83,589.44,0.3115684]
["bitfinex-derivatives","BNBF0:USTF0",1744710025767,1.26388691,589.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710025968,1.26388691,589.82,589.43,0.3115651]
["bitfinex-derivatives","BNBF0:USTF0",1744710026168,1.26388691,589.82,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710026368,1.26388691,589.81,589.43,0.31156539]
["bitfinex-derivatives","BNBF0:USTF0",1744710026968,1.26388691,589.8,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710027269,1.26388691,589.8,589.45,0.31156539]
["bitfinex-derivatives","BNBF0:USTF0",1744710027463,1.26388691,589.79,589.45,0.31156539]
["bitfinex-derivatives","BNBF0:USTF0",1744710027770,1.26388691,589.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710028270,1.26388691,589.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710029172,1.26388691,589.76,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710029574,1.26388691,589.75,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710030074,1.26388691,589.74,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710030674,1.26388691,589.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710031477,1.26388691,589.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710031672,0.3385183,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710031673,1.26388691,589.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710032779,0.3385183,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710032780,1.26388691,589.7,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710033275,1.26388691,589.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710033780,1.26388691,589.68,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710034281,1.26388691,589.67,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710034879,0.3385183,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710035280,1.26290237,590.8,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710035779,1.89651243,590.79,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710035978,0.33853549,590.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710036174,1.60143786,590.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710036681,1.26290237,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710036880,1.60144359,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710037082,1.26290237,590.76,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710037478,1.26290237,590.75,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710038081,1.26290237,590.74,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710038380,1.26290237,590.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710038583,1.55798267,590.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710038982,1.26290237,590.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710039382,1.26290237,590.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710040091,1.26290237,590.7,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710040482,1.26290237,590.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710041084,1.26290237,590.68,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710041587,0.29506779,590.67,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710041785,1.55797016,590.67,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710042485,1.26290237,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710043080,1.26290237,590.65,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710043685,1.26290237,590.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710043985,1.26290237,590.63,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710044484,1.26290237,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710044681,1.55798142,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710044884,1.26290237,590.61,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710045085,1.26290237,590.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710045886,1.26290237,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710046079,1.26290237,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710046680,1.26290237,590.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710046982,1.26290237,590.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710047487,1.26290237,590.55,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710048689,1.26290237,590.54,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710049186,1.26290237,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710049793,1.26290237,590.52,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710050491,1.26290237,590.51,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710050691,1.26290237,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710051192,1.26290237,590.49,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710051589,0.29509531,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710051590,1.26290237,590.48,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710051794,1.26290237,590.47,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710052703,1.26290237,590.46,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710053292,1.26290237,590.45,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710054194,1.26290237,590.44,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710054390,1.26290237,590.43,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710054696,1.26290237,590.42,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710055297,1.26290237,590.41,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710056193,1.26290237,590.4,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710056898,1.26290237,590.39,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710057293,1.26290237,590.38,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710058092,1.26290237,590.37,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710058495,1.26290237,590.36,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710058994,1.26290237,590.35,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710059292,1.26290237,590.34,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710060097,1.26290237,590.33,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710060397,1.26290237,590.32,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710061198,1.26290237,590.31,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710061596,1.26290237,590.3,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710062098,1.26290237,590.29,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710062799,1.26290237,590.28,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710062999,1.26290237,590.27,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710063594,1.26290237,590.26,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710063795,1.26290237,590.25,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710064400,1.26290237,590.24,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710065307,1.26290237,590.23,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710065899,1.26290237,590.22,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710066197,1.26290237,590.21,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710066903,1.26290237,590.2,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710067501,1.26290237,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710067704,1.26290237,590.18,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710068207,1.26290237,590.17,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710068602,1.26290237,590.16,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710069106,1.26290237,590.15,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710069506,1.26290237,590.14,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710070206,1.26290237,590.13,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710071107,1.26290237,590.12,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710071608,1.26290237,590.11,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710072210,1.26290237,590.1,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710072805,1.26290237,590.09,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710073209,0.29509531,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710073210,1.26290237,590.08,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710074006,1.26290237,590.07,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710074411,1.26290237,590.06,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710075113,1.26290237,590.05,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710075414,1.26290237,590.04,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710076216,1.26290237,590.03,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710076915,1.26290237,590.02,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710077515,1.26290237,590.01,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710078216,1.26290237,590.0,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710078711,1.26290237,589.99,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710078917,0.29519794,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710078918,1.26290237,589.98,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710079715,1.26290237,589.97,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710080017,1.26290237,589.96,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710080415,1.26290237,589.95,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710081318,1.26290237,589.94,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710081519,1.26290237,589.93,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710082216,1.26290237,589.92,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710082620,1.26290237,589.91,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710083518,1.26290237,589.9,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710085722,1.26290237,589.89,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710086316,1.26290237,589.88,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710086722,1.26290237,589.87,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710087122,1.26290237,589.86,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710087332,1.26290237,589.85,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710087925,1.26290237,589.84,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710088521,1.26290237,589.83,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710088925,1.26290237,589.82,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710089426,1.26290237,589.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710090022,1.26290237,589.8,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710090525,1.26290237,589.79,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710091527,1.26290237,589.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710091922,1.26290237,589.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710092121,1.26290237,589.76,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710092927,1.26290237,589.75,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710093526,1.26290237,589.74,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710093727,1.26290237,589.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710094327,1.26290237,589.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710095225,1.26290237,589.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710095728,1.26290237,589.7,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710096429,1.26290237,589.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710096828,1.26290237,589.68,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710097723,1.26290237,589.67,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710098124,1.26290237,589.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710098829,1.26290237,589.65,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710099330,1.26290237,589.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710099528,1.26290237,589.63,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710100325,1.26290237,589.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710100829,1.26290237,589.61,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710101330,1.26290237,589.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710101727,1.26290237,589.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710102331,1.26290237,589.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710103132,1.26290237,589.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710104033,1.26290237,589.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710104636,1.26290237,589.55,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710104835,1.26290237,589.54,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710105334,1.26290237,589.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710106134,1.26290237,589.52,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710106430,1.26290237,589.51,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710107033,1.26290237,589.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710107636,0.33854122,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710107938,0.2951704,590.54,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710108237,1.26656883,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710108731,1.26656883,590.52,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710108931,1.26656883,590.51,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710109730,1.26656883,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710110031,1.26656883,590.49,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710111136,1.26656883,590.48,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710111337,1.26656883,590.47,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710111934,1.26656883,590.46,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710112337,1.26656883,590.45,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710112938,1.26656883,590.44,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710113540,1.26656883,590.43,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710114340,1.26656883,590.42,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710115342,1.26656883,590.41,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710115537,1.26656883,590.4,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710116141,1.26656883,590.39,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710117042,1.26656883,590.38,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710117438,1.26656883,590.37,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710118243,1.26656883,590.36,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710118942,1.26656883,590.35,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710119142,1.26656883,590.34,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710119846,1.26656883,590.33,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710120043,1.26656883,590.32,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710120441,1.26656883,590.31,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710121241,1.26656883,590.3,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710122045,1.26656883,590.29,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710122245,1.26656883,590.28,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710122749,1.26656883,590.27,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710123246,1.26656883,590.26,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710123948,1.26656883,590.25,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710124346,1.26656883,590.24,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710125347,1.26656883,590.23,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710125944,1.26656883,590.22,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710126241,1.26656883,590.21,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710126546,1.26656883,590.2,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710127048,1.26656883,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710127944,1.26656883,590.18,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710128650,1.26656883,590.17,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710129249,1.26656883,590.16,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710129649,1.26656883,590.15,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710130149,1.26656883,590.14,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710130752,1.26656883,590.13,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710131050,1.26656883,590.12,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710131847,1.26656883,590.11,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710132352,1.26656883,590.1,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710133152,1.26656883,590.09,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710133553,1.26656883,590.08,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710134255,1.26656883,590.07,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710134655,1.26656883,590.06,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710135153,1.26656883,590.05,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710135949,1.26656883,590.04,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710136251,1.26656883,590.03,589.36,0.2951679]
["bitfinex-derivatives","BNBF0:USTF0",1744710136455,1.26656883,590.03,588.75,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710136755,1.26656883,590.02,588.76,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710136955,1.26656883,590.02,588.77,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710137155,1.26656883,590.02,588.78,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710137350,1.26656883,590.02,588.79,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710137551,1.26656883,590.01,588.8,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710137749,1.26656883,590.01,588.81,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710137954,1.26656883,590.01,588.82,0.31158708]
["bitfinex-derivatives","BNBF0:USTF0",1744710138151,1.26656883,590.01,588.83,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710138358,1.26656883,590.0,588.84,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710138552,1.26656883,590.0,588.85,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710138752,1.26656883,589.99,588.86,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710138952,1.26656883,589.99,588.87,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710139152,1.26656883,589.99,588.88,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710139356,1.26656883,589.99,588.83,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710139556,1.26656883,589.99,588.84,0.31157595]
["bitfinex-derivatives","BNBF0:USTF0",1744710139753,1.26656883,589.98,588.82,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710139954,1.26656883,589.98,588.85,0.31157553]
["bitfinex-derivatives","BNBF0:USTF0",1744710140258,2.20506767,591.07,588.51,1.29857857]
["bitfinex-derivatives","BNBF0:USTF0",1744710140259,1.26656883,589.97,588.9,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710140457,1.26656883,589.97,588.91,0.31157553]
["bitfinex-derivatives","BNBF0:USTF0",1744710140856,1.26656883,589.96,588.91,0.31157553]
["bitfinex-derivatives","BNBF0:USTF0",1744710141258,1.26656883,589.95,588.91,0.31157553]
["bitfinex-derivatives","BNBF0:USTF0",1744710141594,1.26656883,589.95,588.92,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710141797,1.26656883,589.95,588.91,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710141989,1.26656883,589.94,588.92,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710142186,1.26656883,589.94,588.91,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710142387,1.29603977,590.69,588.91,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710142388,1.26656883,589.93,588.91,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710142887,1.26656883,589.92,588.79,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710143091,1.26656883,589.92,588.8,0.31157725]
["bitfinex-derivatives","BNBF0:USTF0",1744710143297,1.26656883,589.92,588.81,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710143498,1.26656883,589.92,588.82,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710143694,1.26656883,589.91,588.83,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710143892,1.26656883,589.91,588.84,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710144201,1.26656883,589.9,588.85,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710144398,1.26656883,589.9,588.86,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710144600,1.26656883,589.9,588.87,0.31157561]
["bitfinex-derivatives","BNBF0:USTF0",1744710144896,1.26656883,589.89,588.88,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710145099,1.26656883,589.89,588.89,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710145295,1.26656883,589.89,588.82,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710145497,1.26656883,589.88,588.83,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710145695,1.26656883,589.88,588.84,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710146101,1.26656883,589.87,588.85,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710146297,1.26656883,589.86,588.86,0.31157885]
["bitfinex-derivatives","BNBF0:USTF0",1744710146602,1.26656883,589.86,588.87,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710146899,1.26656883,589.86,588.88,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710147105,1.26656883,589.85,588.89,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710147302,1.26656883,589.85,588.84,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710147499,1.26656883,589.84,588.85,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710147698,1.26656883,589.84,588.83,0.29517791]
["bitfinex-derivatives","BNBF0:USTF0",1744710147699,1.26656883,589.84,588.86,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710147898,1.26656883,589.83,588.87,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710148098,1.26656883,589.83,588.88,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710148299,1.26656883,589.83,588.89,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710148502,1.26656883,589.82,588.89,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710148700,1.26656883,589.82,588.9,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710148896,1.26656883,589.82,588.91,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710149103,1.26656883,589.82,588.92,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710149303,1.26656883,589.81,588.93,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710149501,1.26656883,589.81,588.94,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710149703,1.26656883,589.81,588.95,0.31157847]
["bitfinex-derivatives","BNBF0:USTF0",1744710149901,1.26656883,589.8,588.96,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710150105,1.26656883,589.8,588.97,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710150301,1.26656883,589.79,588.98,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710150504,1.26656883,589.79,588.87,0.29518167]
["bitfinex-derivatives","BNBF0:USTF0",1744710150505,1.26656883,589.79,588.99,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710150805,1.26656883,589.78,589.0,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710151000,1.26656883,589.78,589.01,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710151207,1.26656883,589.77,588.88,0.311582]
["bitfinex-derivatives","BNBF0:USTF0",1744710151393,1.26656883,589.77,588.82,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710151600,1.26656883,589.77,588.95,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710151799,1.26656883,589.77,588.96,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710151999,1.26656883,589.76,588.97,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710152201,1.26656883,589.76,588.96,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710152403,1.26656883,589.76,588.97,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710152605,1.26656883,589.76,588.96,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710152807,1.26656883,589.75,588.97,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710153007,1.26656883,589.75,588.96,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710153306,1.26656883,589.74,588.97,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710153508,1.26656883,589.73,588.96,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710153708,1.26656883,589.73,588.97,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710153909,1.26656883,589.73,588.98,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710154206,1.26656883,589.73,588.99,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710154409,1.26656883,589.72,588.99,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710154609,1.26656883,589.72,589.0,0.31159185]
["bitfinex-derivatives","BNBF0:USTF0",1744710154808,1.26656883,589.72,588.95,1.08087752]
["bitfinex-derivatives","BNBF0:USTF0",1744710155111,1.26656883,589.71,588.96,0.31160139]
["bitfinex-derivatives","BNBF0:USTF0",1744710155910,1.26656883,589.7,588.96,0.31160139]
["bitfinex-derivatives","BNBF0:USTF0",1744710156407,1.26656883,589.69,588.96,0.31160139]
["bitfinex-derivatives","BNBF0:USTF0",1744710156612,1.26656883,589.69,588.97,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710156812,1.26656883,589.68,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710157121,1.26656883,589.68,588.97,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710157309,1.26656883,589.68,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710157513,1.26656883,589.67,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710157717,1.26656883,589.66,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710158414,1.26656883,589.65,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710159411,1.26656883,589.64,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710160018,1.26656883,589.63,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710160594,1.26656883,589.62,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710161088,1.29619544,590.86,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710161289,1.29619544,590.77,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710161484,1.26749942,590.76,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710161683,1.56255595,590.76,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710161875,1.26749942,590.75,588.96,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710162186,0.33855841,590.74,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744710162380,1.26749942,590.73,588.99,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710162577,1.26749942,590.73,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744710162782,1.26749942,590.73,589.02,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710163082,1.6060693,590.72,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744710163282,0.33857561,590.71,589.05,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710163679,1.26749942,590.7,589.05,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710163877,1.56255095,590.7,589.05,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710164280,1.26749942,590.69,589.05,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710164481,0.3385928,590.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744710164680,0.3385928,590.68,589.08,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710165081,1.26749942,590.67,589.08,0.31159807]
["bitfinex-derivatives","BNBF0:USTF0",1744710165282,1.26749942,590.67,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744710165478,0.33860427,590.66,589.11,0.31160006]
["bitfinex-derivatives","BNBF0:USTF0",1744710165684,0.33860427,590.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744710165877,0.33860427,590.66,589.14,0.31160006]
["bitfinex-derivatives","BNBF0:USTF0",1744710166081,1.26749942,590.65,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744710166382,1.26749942,590.64,589.17,0.31160006]
["bitfinex-derivatives","BNBF0:USTF0",1744710166576,1.26749942,590.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744710166783,1.26749942,590.63,589.2,0.31159969]
["bitfinex-derivatives","BNBF0:USTF0",1744710166980,1.26749942,590.63,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710167182,1.29619544,590.59,589.23,0.31159969]
["bitfinex-derivatives","BNBF0:USTF0",1744710167478,1.26749942,590.58,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710167677,1.56254469,590.58,589.25,0.31159969]
["bitfinex-derivatives","BNBF0:USTF0",1744710167878,1.26749942,590.57,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710168082,1.26749942,590.57,589.27,0.31159969]
["bitfinex-derivatives","BNBF0:USTF0",1744710168284,1.26749942,590.57,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710168484,1.26749942,590.56,589.27,0.31160123]
["bitfinex-derivatives","BNBF0:USTF0",1744710168682,1.26749942,590.56,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744710168881,1.26749942,590.55,589.29,0.31160123]
["bitfinex-derivatives","BNBF0:USTF0",1744710169080,1.26749942,590.55,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710169281,1.29619544,590.52,589.31,0.31160123]
["bitfinex-derivatives","BNBF0:USTF0",1744710169482,1.26749942,590.51,589.31,0.31160123]
["bitfinex-derivatives","BNBF0:USTF0",1744710169682,1.26749942,590.5,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744710169882,1.26749942,590.5,589.33,0.31160123]
["bitfinex-derivatives","BNBF0:USTF0",1744710170079,1.26749942,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710170381,1.26749942,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710170584,1.26749942,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710171284,1.26749942,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710172180,0.29504402,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710172181,1.26749942,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710172586,1.26749942,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710172885,1.26749942,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710173186,1.26749942,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710173881,1.26749942,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710174483,1.26749942,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710174882,1.26749942,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710175687,1.26749942,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710176483,1.26749942,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710176687,1.26749942,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710177287,1.26749942,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710178182,1.26749942,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710178890,1.26749942,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710179289,1.26749942,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710179489,1.26749942,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710180022,1.26749942,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710180589,1.26749942,590.3,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710181291,1.26749942,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710181784,1.26749942,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710182393,1.26749942,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710183091,1.26749942,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710183590,1.26749942,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710183792,1.26749942,590.25,589.35,0.3115937]
["bitfinex-derivatives","BNBF0:USTF0",1744710183992,1.26749942,590.25,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710184593,1.26749942,590.24,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710184994,1.26749942,590.23,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710185696,1.26749942,590.22,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710186597,1.26749942,590.21,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710186991,1.26749942,590.2,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710187596,1.26749942,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710188402,1.26749942,590.18,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710188804,1.26749942,590.17,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710189398,0.29508655,590.53,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710189399,1.26749942,590.16,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710189997,1.26749942,590.15,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710190904,1.26749942,590.14,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710191104,1.26749942,590.13,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710191419,1.26749942,590.12,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710191803,1.26749942,590.11,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710192309,1.26749942,590.1,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710192906,1.26749942,590.09,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710193806,1.26749942,590.08,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710194205,1.26749942,590.07,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710194405,1.26749942,590.07,589.37,0.31159074]
["bitfinex-derivatives","BNBF0:USTF0",1744710194701,1.26749942,590.07,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710194907,1.26749942,590.06,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710195618,1.26749942,590.05,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710196306,1.26749942,590.04,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710196907,1.26749942,590.03,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710198008,1.26749942,590.02,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710198809,1.26749942,590.01,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710199212,1.26749942,590.0,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710199510,1.26749942,589.99,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710200207,1.26749942,589.98,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710200814,1.26749942,589.97,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710201508,1.26749942,589.96,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710202114,1.26749942,589.95,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710202509,1.26749942,589.94,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710203115,1.26749942,589.93,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710203913,1.26749942,589.92,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710204413,1.26749942,589.91,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710204613,1.26749942,589.9,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710205110,1.26749942,589.89,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710205513,1.26749942,589.88,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710205815,1.26749942,589.87,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710209516,1.26749942,589.86,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710210217,1.26749942,589.85,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710210922,1.26749942,589.84,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710211720,1.26749942,589.83,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710212222,1.26749942,589.82,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710212624,1.26749942,589.81,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710213325,1.26749942,589.8,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710213725,1.26749942,589.79,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710214026,1.26749942,589.78,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710214521,1.26749942,589.77,589.39,0.31149769]
["bitfinex-derivatives","BNBF0:USTF0",1744710214723,1.26749942,589.77,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744710214922,1.26749942,589.77,589.41,0.31149769]
["bitfinex-derivatives","BNBF0:USTF0",1744710215120,1.26749942,589.76,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710215726,0.33860427,590.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710215727,1.26749942,589.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710216226,1.26749942,589.74,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710217025,0.33860427,590.66,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710217527,1.26542895,590.65,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710218124,1.26542895,590.64,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744710218323,1.26542895,590.64,589.43,0.31149822]
["bitfinex-derivatives","BNBF0:USTF0",1744710218525,1.26542895,590.63,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744710219229,1.26542895,590.62,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744710220030,1.26542895,590.61,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744710220630,1.26542895,590.6,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744710220826,1.26542895,590.6,589.46,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710221230,1.26542895,590.59,589.46,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710221632,1.26542895,590.58,589.46,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710221931,1.26542895,590.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744710222131,1.26542895,590.58,589.48,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710222632,1.26542895,590.57,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744710222840,1.26542895,590.57,589.5,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710223032,1.26542895,590.56,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710223232,1.26542895,590.56,589.52,0.31149829]
["bitfinex-derivatives","BNBF0:USTF0",1744710223934,1.26542895,590.55,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710224526,1.26542895,590.54,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710225527,1.26542895,590.53,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710225928,1.26542895,590.52,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710226634,1.26542895,590.51,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710227032,1.26542895,590.5,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710227734,1.26542895,590.49,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710228236,1.26542895,590.48,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710229155,1.26542895,590.47,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710230237,1.26542895,590.46,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710230643,1.26542895,590.45,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710231132,1.26542895,590.44,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710231937,1.26542895,590.43,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710232638,1.26542895,590.42,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710233239,1.26542895,590.41,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710233942,1.26542895,590.4,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710234343,1.26542895,590.39,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710235043,1.26542895,590.38,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710235643,1.26542895,590.37,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710236044,1.26542895,590.36,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710236444,1.26542895,590.35,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710236746,1.26542895,590.34,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710237546,1.26542895,590.33,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710238146,1.26542895,590.32,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744710238846,1.26542895,590.31,589.52,0.31151219]
["bitfinex-derivatives","BNBF0:USTF0",1744710239047,1.26542895,590.31,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710239242,1.26542895,590.3,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710239450,1.26542895,590.29,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710240150,1.26542895,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710240550,1.26542895,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710241546,1.26542895,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710241951,1.26542895,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710242452,1.26542895,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710243049,1.26542895,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710243650,1.26542895,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710244152,1.26542895,590.21,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710244851,1.26542895,590.2,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710245556,1.26542895,590.19,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710245958,1.26542895,590.18,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710246360,1.26542895,590.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710246754,0.33860427,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710246755,1.26542895,590.16,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710247557,1.26542895,590.15,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710248159,1.26542895,590.14,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710248459,1.26542895,590.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710248960,1.26542895,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710249659,1.26542895,590.11,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710250363,1.26542895,590.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710251064,1.26542895,590.09,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710251564,1.26542895,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710252058,1.26542895,590.07,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710252663,1.26542895,590.06,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710253064,1.26542895,590.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710253663,1.26542895,590.04,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710253959,1.26542895,590.03,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710254365,1.26542895,590.02,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710255066,1.26542895,590.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710255665,1.26542895,590.0,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710256361,1.26542895,589.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710256766,1.26542895,589.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710257566,1.26542895,589.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710258066,1.26542895,589.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710258668,1.26542895,589.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710259162,1.26542895,589.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710259862,1.26542895,589.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710260468,1.26542895,589.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710261062,1.26542895,589.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710261469,1.26542895,589.9,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710262168,1.26542895,589.89,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710262663,1.26542895,589.88,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710263169,1.26542895,589.87,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710264271,1.26542895,589.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710264773,1.26542895,589.85,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710265267,1.26542895,589.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710265680,1.26542895,589.83,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710266070,1.26542895,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710266568,1.26542895,589.81,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710267171,1.26542895,589.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710267674,1.26542895,589.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710268070,1.26542895,589.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710271669,1.26542895,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710272370,1.26542895,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710272675,1.26542895,589.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710273370,1.26542895,589.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710274271,1.26542895,589.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710274975,1.26542895,589.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710275575,1.26542895,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710276076,1.26542895,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710276577,0.33860427,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710277277,1.26687613,590.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710277673,1.26687613,590.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710277887,1.26687613,590.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710278876,1.26687613,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710279375,1.26687613,590.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710280080,1.26687613,590.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710280478,1.26687613,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710280873,1.26687613,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710281374,1.26687613,590.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710281679,1.26687613,590.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710282077,1.26687613,590.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710282574,1.26687613,590.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710283080,1.26687613,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710283886,1.26687613,590.52,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710284384,1.26687613,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710284586,1.26687613,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710285087,1.26687613,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710285590,1.26687613,590.48,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710286192,1.26687613,590.47,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710287281,1.26687613,590.46,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710287693,1.26687613,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710288389,1.26687613,590.44,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710288989,1.26687613,590.43,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710289385,1.26687613,590.42,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710290590,1.26687613,590.41,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710291188,1.26687613,590.4,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710291593,1.26687613,590.39,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710291891,1.26687613,590.38,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710292187,1.26687613,590.37,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710292604,1.26687613,590.36,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710293187,1.26687613,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710293687,1.26687613,590.34,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710294091,1.26687613,590.33,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710294789,1.26687613,590.32,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710295494,1.26687613,590.31,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710295687,1.26687613,590.3,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710296293,1.26687613,590.29,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710296696,1.26687613,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710297092,0.29526807,590.53,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710297093,1.26687613,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710297799,1.26687613,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710298192,1.26687613,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710298494,1.26687613,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710299099,1.26687613,590.23,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710299298,1.26687613,590.22,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710299695,1.26687613,590.21,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710300700,1.26687613,590.2,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710301500,1.26687613,590.19,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710301901,1.26687613,590.18,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710302201,0.33860427,590.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710302202,1.26687613,590.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710302702,1.26687613,590.16,589.19,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1744710302904,1.26687613,590.15,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744710303501,1.26687613,590.14,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744710303902,1.26687613,590.14,589.21,0.31168257]
["bitfinex-derivatives","BNBF0:USTF0",1744710304302,1.26687613,590.14,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710304602,1.26687613,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710305308,1.26687613,590.12,589.23,0.31168552]
["bitfinex-derivatives","BNBF0:USTF0",1744710305505,1.26687613,590.12,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710305706,1.26687613,590.11,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710306405,1.26687613,590.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710307107,1.26687613,590.09,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710307704,1.26687613,590.08,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710308406,1.26687613,590.07,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710309006,1.26687613,590.06,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710309707,1.26687613,590.05,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710310607,1.26687613,590.04,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710311204,1.26687613,590.03,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710312007,1.26687613,590.02,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710313107,1.26687613,590.01,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710313703,1.26687613,590.0,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710314100,1.26687613,589.99,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710315001,1.26687613,589.98,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710315606,1.26687613,589.97,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710316307,1.26687613,589.96,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710316604,1.26687613,589.95,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710317009,1.26687613,589.94,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710317909,1.26687613,589.93,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710318708,1.26687613,589.92,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710319104,1.26687613,589.91,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710319911,1.26687613,589.9,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710321012,1.26687613,589.89,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710321312,1.26687613,589.88,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710322012,1.26687613,589.87,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710322614,1.26687613,589.86,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710323020,1.26687613,589.85,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710323613,1.26687613,589.84,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710324733,1.26687613,589.83,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710325114,1.26687613,589.82,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710325616,1.26687613,589.81,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710326308,1.26687613,589.8,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710327113,1.26687613,589.79,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710327519,1.26687613,589.78,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710328314,1.26687613,589.77,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710329016,1.26687613,589.76,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710329424,1.26687613,589.75,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710330545,1.26687613,589.74,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710331046,1.26687613,589.73,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710331834,1.26687613,589.72,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710332034,1.26687613,589.71,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710332226,1.26687613,589.7,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710332718,1.26687613,589.69,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710333122,1.26687613,589.68,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710333819,1.26687613,589.67,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710334218,1.26687613,589.66,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710334531,1.26687613,589.65,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710334921,1.26687613,589.64,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710335317,1.26687613,589.63,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710336224,1.26687613,589.62,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710336725,1.26687613,589.61,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710337624,1.26687613,589.6,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710338023,1.26687613,589.59,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710338825,1.26687613,589.58,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710339223,1.26687613,589.57,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710339623,0.29528937,590.48,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710340225,1.25810337,590.47,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710341027,1.25810337,590.46,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710341226,1.25810337,590.45,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710341830,1.25810337,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710342631,1.25810337,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710343123,1.25810337,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710343528,1.25810337,590.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710343827,1.25810337,590.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710344329,0.33860427,590.66,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710344330,1.25810337,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710344629,1.25810337,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710345023,1.25810337,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710345424,1.25810337,590.36,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710346041,1.25810337,590.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710346333,1.25810337,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710346732,1.25810337,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710347527,1.25810337,590.32,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710348332,1.25810337,590.31,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744710348833,1.25810337,590.3,589.23,0.31164817]
["bitfinex-derivatives","BNBF0:USTF0",1744710349033,1.25810337,590.3,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710349535,1.25810337,590.29,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710349934,1.25810337,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710350737,1.25810337,590.27,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710351236,1.25810337,590.26,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710351637,1.25810337,590.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710351936,1.25810337,590.24,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710352435,1.25810337,590.23,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710353133,1.25810337,590.22,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710354040,1.25810337,590.21,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710354339,1.25810337,590.2,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710355241,1.25810337,590.19,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710355942,1.25810337,590.18,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710356538,1.25810337,590.17,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710357145,1.25810337,590.16,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710357650,1.25810337,590.15,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710358042,1.25810337,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710358743,1.25810337,590.13,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710359438,1.25810337,590.12,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710359842,1.25810337,590.11,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710360245,1.25810337,590.1,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710360644,1.25810337,590.09,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710361140,1.25810337,590.08,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710361644,1.25810337,590.07,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710361846,1.25810337,590.06,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710362546,1.25810337,590.05,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710362945,1.25810337,590.04,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710363445,1.25810337,590.03,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710363955,1.25810337,590.02,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710364347,1.25810337,590.01,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710365242,1.25810337,590.0,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710365645,1.25810337,589.99,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710366346,0.29522424,590.43,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710366347,1.25810337,589.98,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710367148,1.25810337,589.97,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710367647,1.25810337,589.96,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710368442,1.25810337,589.95,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710369247,1.25810337,589.94,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710370048,1.25810337,589.93,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710370248,1.25810337,589.92,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710371246,1.25810337,589.91,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710371651,1.25810337,589.9,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710372648,1.25810337,589.89,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710372855,1.25810337,589.88,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710373852,1.25810337,589.87,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710374348,1.25810337,589.86,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710374954,1.25810337,589.85,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710375348,1.25810337,589.84,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710376554,1.25810337,589.83,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710377654,1.25810337,589.82,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710378050,1.25810337,589.81,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710378654,1.25810337,589.8,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744710378855,1.25810337,589.8,589.25,0.31166514]
["bitfinex-derivatives","BNBF0:USTF0",1744710379053,1.25810337,589.8,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710379253,1.25810337,589.79,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710379647,1.25810337,589.78,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710380754,1.25810337,589.77,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710381351,1.25810337,589.76,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710381752,1.25810337,589.75,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710381954,1.25810337,589.74,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710382956,1.25810337,589.73,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710383555,1.25810337,589.72,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710383957,1.25810337,589.71,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710384356,1.25810337,589.7,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710385459,1.25810337,589.69,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710386053,1.25810337,589.68,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710386457,1.25810337,589.67,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710387053,1.25810337,589.66,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710387957,1.25810337,589.65,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710388458,1.25810337,589.64,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710389159,1.25810337,589.63,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710389659,1.25810337,589.62,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710390862,1.25810337,589.61,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710391659,1.25810337,589.6,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710392356,1.25810337,589.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710392864,1.25810337,589.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710393566,1.25810337,589.57,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710394667,1.25810337,589.56,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710395361,1.25810337,589.55,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710396163,1.25810337,589.54,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710396669,1.25810337,589.53,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710396868,1.25810337,589.52,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710397368,1.25810337,589.51,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710398169,1.25810337,589.5,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710398668,1.25810337,589.49,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710399272,1.25810337,589.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710399971,1.25810337,589.47,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710400667,1.25810337,589.46,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710401374,1.25810337,589.45,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710401972,1.25810337,589.44,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710402573,1.25810337,589.43,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710403273,1.25810337,589.42,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710403774,1.25810337,589.41,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710404474,1.25810337,589.4,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710404975,1.25810337,589.39,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710405375,1.29619544,590.51,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710405875,1.26799587,590.5,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710406372,1.26799587,590.49,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710406576,1.29619544,590.51,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710406577,1.26799587,590.48,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710407079,1.26799587,590.47,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710407476,1.26799587,590.46,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710408080,1.26799587,590.45,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710408474,1.26799587,590.44,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710409377,1.26799587,590.43,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710409979,1.26799587,590.42,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710410173,1.26799587,590.41,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710410680,1.26799587,590.4,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710410977,1.26799587,590.39,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710411785,1.26799587,590.38,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710412377,1.26799587,590.37,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710413077,1.26799587,590.36,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710413780,1.26799587,590.35,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710414280,1.26799587,590.34,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744710415081,1.26799587,590.33,589.27,0.31164023]
["bitfinex-derivatives","BNBF0:USTF0",1744710415276,1.26799587,590.33,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744710415582,1.26799587,590.32,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744710416176,1.29619544,590.74,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744710416177,1.26799587,590.31,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744710416492,1.26799587,590.31,589.29,0.31163976]
["bitfinex-derivatives","BNBF0:USTF0",1744710416678,1.26799587,590.3,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710417078,1.26799587,590.29,589.31,0.31164031]
["bitfinex-derivatives","BNBF0:USTF0",1744710417476,1.26799587,590.29,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710417976,1.26799587,590.28,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710418181,1.26799587,590.27,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710419287,1.26799587,590.26,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710419481,1.26799587,590.25,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710420176,1.26799587,590.24,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710420682,1.26799587,590.23,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710421078,1.26799587,590.22,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710421279,1.29619544,590.5,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710421280,1.26799587,590.21,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710421986,1.26799587,590.2,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710422186,1.26799587,590.19,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710422982,1.26799587,590.18,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710423787,1.26799587,590.17,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710424086,1.26799587,590.16,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710424289,1.26799587,590.15,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710424982,1.26799587,590.14,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710425388,1.26799587,590.13,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710425988,1.26799587,590.12,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710426890,1.26799587,590.11,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710427491,1.26799587,590.1,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710427902,1.26799587,590.09,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710428489,1.26799587,590.08,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710429094,0.33860427,590.66,589.31,0.31154786]
["bitfinex-derivatives","BNBF0:USTF0",1744710429095,1.26799587,590.07,589.31,0.31154786]
["bitfinex-derivatives","BNBF0:USTF0",1744710429289,1.26799587,590.07,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744710429694,1.26799587,590.06,589.31,0.31154973]
["bitfinex-derivatives","BNBF0:USTF0",1744710429896,1.26799587,590.06,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744710430394,1.26799587,590.06,589.33,0.31155154]
["bitfinex-derivatives","BNBF0:USTF0",1744710430591,1.26799587,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744710430795,1.26799587,590.05,589.35,0.31155154]
["bitfinex-derivatives","BNBF0:USTF0",1744710431009,0.33860427,590.66,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710431010,1.26799587,590.04,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744710431197,1.26799587,590.04,589.37,0.31155154]
["bitfinex-derivatives","BNBF0:USTF0",1744710431597,1.26799587,590.03,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710432193,1.26799587,590.02,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710432898,1.26799587,590.01,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710433303,1.26799587,590.0,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710433996,1.26799587,589.99,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710434399,1.26799587,589.98,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710434697,1.26799587,589.97,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710435403,1.26799587,589.96,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710436004,1.26799587,589.95,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710436903,1.26799587,589.94,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710437402,1.26799587,589.93,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710437800,1.26799587,589.92,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710437998,1.26799587,589.91,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710438304,1.26799587,589.9,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710438606,1.26799587,589.89,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710439306,1.26799587,589.88,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710439807,1.26799587,589.87,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710440206,1.26799587,589.86,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710440606,1.26799587,589.85,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710441207,1.26799587,589.84,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710441704,1.26799587,589.83,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710441905,1.26799587,589.82,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710442303,1.26799587,589.81,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710442708,1.26799587,589.8,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710443310,1.26799587,589.79,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710443913,1.26799587,589.78,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710444310,1.26799587,589.77,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710444613,0.33860427,590.66,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710444812,1.2622049,590.65,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710445210,1.2622049,590.64,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710445407,1.2622049,590.63,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710445617,1.2622049,590.62,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710446005,1.2622049,590.61,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710446511,1.2622049,590.6,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710447007,1.2622049,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710447411,1.2622049,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710447611,1.2622049,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710447811,1.2622049,590.56,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710448212,1.2622049,590.55,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710448613,1.2622049,590.54,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710449314,1.2622049,590.53,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710449512,1.2622049,590.52,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710449707,1.2622049,590.51,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710450209,1.2622049,590.5,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710450509,1.2622049,590.49,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710451116,1.2622049,590.48,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710451712,1.2622049,590.47,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744710451912,1.2622049,590.46,589.39,0.31140797]
["bitfinex-derivatives","BNBF0:USTF0",1744710452309,1.2622049,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744710452515,1.2622049,590.45,589.42,0.31140797]
["bitfinex-derivatives","BNBF0:USTF0",1744710453208,1.2622049,590.44,589.42,0.31140797]
["bitfinex-derivatives","BNBF0:USTF0",1744710453512,1.2622049,590.43,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710454207,1.2622049,590.42,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710454706,1.29619544,591.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710454707,1.2622049,590.41,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710455412,1.2622049,590.4,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744710455613,1.2622049,590.4,589.45,0.31141489]
["bitfinex-derivatives","BNBF0:USTF0",1744710455812,1.2622049,590.39,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744710456013,1.2622049,590.39,589.48,0.31141489]
["bitfinex-derivatives","BNBF0:USTF0",1744710456214,1.2622049,590.38,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744710456813,1.2622049,590.37,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744710457309,1.2622049,590.37,589.51,0.311435]
["bitfinex-derivatives","BNBF0:USTF0",1744710457514,1.2622049,590.36,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710457717,1.2622049,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744710457915,1.2622049,590.35,589.54,0.31142093]
["bitfinex-derivatives","BNBF0:USTF0",1744710458419,1.2622049,590.34,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744710458616,1.2622049,590.34,589.56,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710459018,1.2622049,590.33,589.56,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710459415,1.2622049,590.33,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744710459616,1.2622049,590.32,589.58,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710459818,1.2622049,590.32,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744710460016,1.2622049,590.32,589.6,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710460219,1.2622049,590.31,589.6,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710460517,1.2622049,590.3,589.6,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710461216,1.2622049,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744710461419,1.2622049,590.29,589.62,0.31141816]
["bitfinex-derivatives","BNBF0:USTF0",1744710461921,1.2622049,590.29,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744710462112,1.2622049,590.28,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744710462722,1.2622049,590.27,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744710463322,1.2622049,590.26,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744710463823,1.2622049,590.26,589.64,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1744710464025,1.2622049,590.25,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710464826,1.2622049,590.24,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710465324,1.2622049,590.23,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710466029,1.2622049,590.22,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710467028,1.2622049,590.21,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710467427,1.2622049,590.2,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710467830,1.2622049,590.19,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710468327,1.2622049,590.18,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710469032,1.2622049,590.17,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710469527,1.2622049,590.16,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710470133,1.2622049,590.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710470633,1.2622049,590.14,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710471229,1.2622049,590.13,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710471733,1.2622049,590.12,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710472035,1.2622049,590.11,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710472736,1.2622049,590.1,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710473139,1.2622049,590.09,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710473536,1.2622049,590.08,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710474151,0.29508155,590.87,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710474152,1.2622049,590.07,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710474839,1.2622049,590.06,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710475240,1.2622049,590.05,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710475859,1.2622049,590.04,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744710476037,1.2622049,590.03,589.66,0.31143197]
["bitfinex-derivatives","BNBF0:USTF0",1744710476742,1.2622049,590.02,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744710476942,0.294984,590.87,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744710477141,0.294984,590.87,589.68,0.31143241]
["bitfinex-derivatives","BNBF0:USTF0",1744710477342,1.25949357,590.86,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744710477543,1.25949357,590.86,589.7,0.31143241]
["bitfinex-derivatives","BNBF0:USTF0",1744710477739,1.25949357,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710478641,1.25949357,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710479244,1.25949357,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710479441,1.25949357,590.84,589.72,0.31143494]
["bitfinex-derivatives","BNBF0:USTF0",1744710479748,1.25949357,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710480446,1.25949357,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710481146,1.25949357,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710481944,1.25949357,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710482248,1.25949357,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710482550,1.25949357,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710483349,1.25949357,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710483852,1.25949357,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710484549,1.25949357,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710485151,1.25949357,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710485650,1.25949357,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710486447,1.25949357,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710486747,1.25949357,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710487051,1.25949357,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710487453,1.25949357,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710488153,1.25949357,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710488552,1.25949357,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710489453,1.25949357,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710489949,1.25949357,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710490256,1.25949357,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710490671,1.25949357,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710491650,1.25949357,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710492054,1.25949357,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710492454,1.25949357,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710492853,1.25949357,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710493453,1.25949357,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710494157,1.25949357,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710494355,1.25949357,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710494748,1.25949357,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710495756,1.25949357,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710496761,1.25949357,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710497856,1.25949357,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710498560,1.25949357,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710499460,1.25949357,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710499860,1.25949357,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710500463,1.25949357,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710501063,1.25949357,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710501362,1.25949357,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710502057,1.25949357,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710502664,1.25949357,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710502962,1.25949357,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710503365,1.25949357,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710503961,1.25949357,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710504965,0.29498275,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710504966,1.25949357,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710505663,1.25949357,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710506366,1.25949357,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710507367,1.25949357,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710508273,1.25949357,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710509065,1.25949357,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710509871,1.25949357,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710510066,1.26657424,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710510371,1.26657424,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710511272,1.26657424,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710511771,1.26657424,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710512474,1.26657424,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710512771,1.26657424,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710513175,1.26657424,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710513472,1.26657424,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710513974,1.26657424,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710514273,1.26657424,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710514770,1.26657424,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710515370,1.26657424,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710515975,1.26657424,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710516173,1.26657424,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710516373,1.26657424,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710517073,0.29496275,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710517074,1.26657424,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710517877,1.26657424,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710518475,1.26657424,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710518877,1.26657424,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710519577,1.26657424,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710520078,1.26657424,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710520288,1.26657424,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710520476,1.26657424,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710521084,1.26657424,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710521783,1.29619544,590.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710521784,1.26657424,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710522485,1.26657424,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710522880,1.26657424,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710523587,1.26657424,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710523786,1.26657424,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710524585,1.26657424,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710525185,1.26657424,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710525885,1.26657424,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710526286,1.26657424,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710526686,1.26657424,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710527686,1.26657424,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710528282,1.26657424,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710529088,1.26657424,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710529784,1.26657424,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710530704,1.26657424,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710531090,1.26657424,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710531488,1.26657424,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710532085,1.26657424,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710532687,1.26657424,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710533089,1.26657424,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710533588,1.29619544,591.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710533589,1.26657424,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710533889,1.26657424,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710534284,1.26657424,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710534687,1.26657424,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710535292,1.26657424,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710535991,1.26657424,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710536400,1.26657424,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710536887,1.26657424,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710537391,1.26657424,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710537791,1.26657424,589.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710538394,1.26657424,589.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710538786,1.29619544,590.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710539087,0.3384381,590.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710539292,1.60441264,590.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710539990,1.56085356,590.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710540395,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710540595,1.26597454,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710541094,1.26597454,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710541395,1.26597454,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710541988,1.26597454,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710542895,1.56094229,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710543590,1.26597454,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710543995,1.26597454,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710544698,1.26597454,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710545296,1.26597454,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710545700,1.26597454,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710546300,1.26597454,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710546701,1.26597454,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710547204,1.26597454,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710547502,1.26597454,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710548202,1.26597454,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710548602,1.26597454,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710549097,1.26597454,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710550003,1.26597454,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710550504,1.26597454,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710550905,1.26597454,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710551304,1.26597454,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710551802,1.26597454,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710552406,1.26597454,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710553002,1.26597454,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710553602,1.26597454,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710554002,1.26597454,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710554502,1.26597454,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710555208,1.26597454,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710555608,1.26597454,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710555808,0.29499275,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710555809,1.26597454,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710556309,1.26597454,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710557106,1.26597454,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710557709,1.26597454,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710558311,1.26597454,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710559010,1.26597454,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710559711,1.26597454,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710560110,1.26597454,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710560613,1.26597454,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710561010,1.26597454,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710561416,1.26597454,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710562215,1.26597454,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710562516,1.26597454,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710562916,1.26597454,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710563117,1.26597454,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710564117,1.26597454,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710565119,1.26597454,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710566121,1.26597454,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710567022,1.26597454,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710567439,1.26597454,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710567923,1.26597454,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710568925,1.26597454,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710569424,1.26597454,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710570119,1.26597454,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710570424,1.26597454,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710571122,1.26597454,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710571624,1.26597454,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710572226,1.26597454,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710574927,1.26597454,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710575130,0.29495025,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710575131,1.26597454,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710575732,1.26597454,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710576332,1.26597454,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710576635,1.26597454,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710577333,1.26597454,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710578336,1.26597454,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710578855,1.26597454,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710579231,1.26597454,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710579637,1.26597454,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710579940,1.26597454,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710580238,1.26597454,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710580839,1.26597454,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710581540,1.26597454,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710581841,1.26597454,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710582540,1.26597454,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710582741,1.26597454,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710583141,1.26597454,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710583737,1.26597454,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710584736,1.26597454,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710584941,1.26597454,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710585944,1.26597454,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710586346,1.26597454,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710586540,0.29497275,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710586541,1.26597454,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710587146,1.26597454,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710588446,1.26597454,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710588844,1.26597454,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710589245,1.26597454,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710589550,1.26597454,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710590344,1.26597454,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710590546,1.26597454,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710590947,1.26597454,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710591646,1.26597454,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710592047,0.29506028,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710592048,1.26597454,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710592744,1.26597454,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710593242,1.26597454,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710593645,1.26597454,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710594546,1.26597454,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710594846,1.26597454,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710595346,1.26597454,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710595949,1.26597454,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710596450,1.26597454,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710597245,1.26597454,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710597545,1.26597454,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710598143,1.26597454,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710598951,1.26597454,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710599548,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710599549,1.26597454,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710599748,1.26597454,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710599945,1.26597454,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710600550,1.26597454,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710601248,1.26597454,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710602047,1.26597454,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710602749,1.26597454,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710603345,1.26597454,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710604249,1.26597454,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710604449,1.26597454,589.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710605049,1.26597454,589.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710605249,1.26597454,589.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710606063,1.26597454,589.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710606451,1.26597454,589.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710606752,1.26597454,589.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710607150,1.26597454,589.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710607451,1.26597454,589.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710608251,1.26597454,589.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710612058,0.29515538,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710612957,1.26717682,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710613559,1.26717682,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710613753,1.26717682,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710614354,1.26717682,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710614557,1.26717682,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710614954,1.26717682,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710615358,1.26717682,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710615959,1.26717682,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710616661,1.26717682,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710616961,1.26717682,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710617860,1.26717682,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710618160,1.26717682,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710618961,1.26717682,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710619363,1.26717682,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710620361,1.26717682,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710620563,1.26717682,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710620962,1.26717682,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710621163,1.26717682,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710621564,1.26717682,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710621771,1.26717682,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710622361,1.26717682,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710622767,1.26717682,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710623265,1.26717682,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710623866,1.26717682,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710624662,1.26717682,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710625166,1.26717682,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710625970,1.26717682,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710626467,1.26717682,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710626873,1.26717682,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710627077,1.26717682,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710628075,1.26717682,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710628569,1.26717682,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710628775,1.26717682,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710629676,1.26717682,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710629975,1.26717682,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710630772,1.26717682,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710631175,1.26717682,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710631576,1.26717682,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710632373,1.26717682,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710633072,1.26717682,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710633679,1.26717682,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710634873,1.26717682,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710635278,1.26717682,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710635473,0.29494775,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710635474,1.26717682,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710636174,1.26717682,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710636674,1.26717682,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710636978,1.26717682,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710637579,1.26717682,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710638178,1.26717682,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710638880,1.26717682,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710639579,1.26717682,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710640182,1.26717682,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710640781,1.26717682,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710641582,1.26717682,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710641983,1.26717682,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710642181,1.26717682,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710642983,1.26717682,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710643482,1.26717682,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710643888,1.26717682,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710644083,1.26717682,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710644679,1.26717682,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710645583,1.26717682,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710645782,1.26717682,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710645979,1.26717682,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710646483,1.26717682,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710646879,1.26717682,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710647184,1.26717682,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710647682,1.26717682,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710648188,1.26717682,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710648683,1.26717682,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710649287,1.26717682,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710649888,1.26717682,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710650587,0.2949615,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710650588,1.26717682,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710651286,1.26717682,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710651988,1.26717682,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710652891,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710652892,1.26717682,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710653588,1.26717682,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710654491,1.26717682,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710654891,0.29497025,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710654892,1.26717682,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710655492,1.26717682,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710656496,1.26717682,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710657094,1.26717682,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710657700,1.26717682,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710657994,1.26717682,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710658894,1.26717682,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710659600,1.26717682,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710659901,1.26717682,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710660497,1.26717682,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710661096,1.26717682,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710661602,1.26717682,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710662601,1.26717682,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710663304,1.26717682,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710664107,1.26717682,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710664506,1.26717682,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710665107,1.26717682,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710665707,1.26717682,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710666406,1.26717682,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710667206,1.26717682,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710667801,1.26717682,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710668502,1.26717682,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710668907,1.26717682,589.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710669910,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710670610,1.26608715,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710671012,1.26608715,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710671511,1.26608715,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710671912,1.26608715,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710672510,1.26608715,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710672808,1.26608715,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710673413,1.26608715,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710673810,1.26608715,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710674311,1.26608715,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710674812,1.26608715,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710676111,1.26608715,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710676426,1.26608715,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710677016,1.26608715,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710677416,1.26608715,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710677711,1.26608715,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710678219,1.26608715,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710678813,1.26608715,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710679318,1.26608715,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710680020,1.26608715,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710680719,1.26608715,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710681115,1.26608715,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710682120,1.26608715,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710682621,1.26608715,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710683216,1.26608715,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710684122,1.26608715,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710684824,1.26608715,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710685525,1.26608715,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710686025,1.26608715,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710686418,1.26608715,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710687225,1.26608715,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710687826,1.26608715,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710688226,1.26608715,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710688827,1.26608715,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710689226,1.26608715,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710689728,1.26608715,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710690322,1.26608715,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710691129,1.26608715,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710691532,1.26608715,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710692031,1.26608715,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710692430,1.26608715,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710693126,1.26608715,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710693826,1.26608715,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710694238,1.26608715,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710696633,1.26608715,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710697133,1.26608715,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710697932,1.26608715,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710698731,1.26608715,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710699335,1.26608715,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710699634,1.26608715,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710700238,1.26608715,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710701037,1.26608715,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710701438,1.26608715,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710702338,1.26608715,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710702941,1.26608715,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710703539,1.26608715,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710704541,1.26608715,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710704734,1.26608715,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710705335,1.26608715,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710705637,1.26608715,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710706341,1.26608715,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710706942,1.26608715,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710707642,1.26608715,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710708240,1.26608715,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710708644,1.26608715,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710709142,1.26608715,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710710444,1.26608715,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710711345,1.26608715,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710711946,1.26608715,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710712346,1.26608715,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710712841,1.26608715,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710713344,1.26608715,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710714149,1.26608715,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710714449,1.26608715,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710714848,1.26608715,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710715645,1.26608715,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710716450,1.26608715,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710717146,1.26608715,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710717764,1.26608715,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710718547,1.26608715,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710718953,1.26608715,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710719252,1.26608715,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710720253,1.26608715,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710720752,1.26608715,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710720954,1.26608715,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710721353,1.26608715,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710722552,1.26608715,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710723058,1.26608715,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710723655,1.26608715,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710724258,1.26608715,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710725162,1.26608715,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710725360,1.26608715,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710725662,1.26608715,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710726460,1.26608715,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710726865,1.26608715,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710727066,1.26608715,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710727862,1.26608715,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710728566,1.26608715,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710729462,1.26608715,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710729874,1.26608715,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710730267,1.26608715,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710731164,1.26608715,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710731566,1.26608715,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710732062,1.26608715,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710732663,1.26608715,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710733569,1.26608715,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710734068,1.26608715,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710734369,1.26608715,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710735364,1.26608715,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710735668,1.26608715,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710736568,1.26608715,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710736868,1.26608715,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710737367,1.26608715,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710737568,0.29500276,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710738067,1.26551187,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710738668,1.26551187,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710739066,1.26551187,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710739671,1.26551187,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710739971,1.56039339,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710740468,1.26551187,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710741967,1.26551187,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710742172,1.26551187,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710742473,1.26551187,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710742767,1.26551187,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710742967,1.26551187,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710743771,1.26551187,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710744274,1.26551187,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710744867,1.26551187,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710745272,1.26551187,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710745772,1.26551187,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710746073,1.26551187,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710746874,1.26551187,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710747674,1.26551187,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710748179,1.26551187,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710748974,1.26551187,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710749376,1.26551187,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710749790,1.26551187,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710750371,1.26551187,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710751576,1.26551187,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710751978,1.26551187,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710752572,1.26551187,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710753374,1.26551187,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710754181,1.26551187,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710754881,1.26551187,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710755281,1.26551187,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710756101,1.26551187,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710759384,1.26551187,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710759686,1.26551187,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710759886,1.26551187,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710760387,1.26551187,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710760788,1.26551187,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710761383,1.26551187,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710761890,1.26551187,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710762483,1.26551187,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710762987,1.26551187,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710763688,1.26551187,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710764088,1.26551187,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710764388,1.26551187,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710764896,1.26551187,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710765190,1.26551187,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710765990,1.26551187,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710766490,1.26551187,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710767089,1.26551187,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710767491,1.26551187,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710767991,1.26505286,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710768491,1.26505286,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710768893,1.26505286,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710770193,1.26505286,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710770492,1.26505286,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710770916,1.26505286,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710771088,1.26505286,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710771296,1.26505286,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710772391,1.26505286,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710773096,1.26505286,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710773796,1.26505286,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710774296,1.26505286,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710774591,1.26505286,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710775198,1.26505286,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710775895,1.26505286,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710776108,1.26505286,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710776498,1.26505286,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710777197,1.26505286,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710777796,1.26505286,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710778098,1.26505286,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710778299,1.26505286,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710778599,1.26505286,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710779097,1.26505286,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710779502,1.26505286,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710780497,1.26505286,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710780902,1.26505286,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710781498,1.26505286,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710782201,1.26505286,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710782698,1.26505286,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710783403,1.26505286,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710784206,1.26505286,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710784704,1.26505286,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710785103,1.26505286,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710785901,1.26505286,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710786505,1.26505286,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710787002,1.26505286,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710787612,1.26505286,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710788007,1.26505286,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710788408,0.29499525,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710788409,1.26505286,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710788908,1.26505286,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710789730,1.26505286,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710790605,1.26505286,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710791205,1.26505286,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710792109,1.26505286,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710792920,1.26505286,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710793317,1.26505286,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710793917,1.26505286,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710794719,1.26505286,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710795414,1.26505286,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710795929,1.26505286,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710796213,1.26505286,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710796719,1.26505286,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710797415,1.26505286,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710797718,1.26505286,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710798320,1.26505286,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710798824,1.26505286,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710799124,1.26505286,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710800025,1.26505286,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710800525,1.26505286,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710800924,1.26505286,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710801325,1.26505286,589.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710801626,1.26505286,589.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710801923,1.26505286,589.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710802226,1.26505286,589.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710802627,0.29501276,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710802927,1.26677692,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710803226,1.26677692,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710803727,1.26677692,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710804421,1.26677692,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710804928,1.26677692,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710805223,1.26677692,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710806022,1.26677692,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710806524,1.26677692,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710807228,1.26677692,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710807621,1.26677692,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710808231,1.26677692,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710808629,1.26677692,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710809424,1.26677692,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710809732,1.26677692,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710810129,1.26677692,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710811030,0.29488277,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710811224,1.26690571,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710811643,1.26690571,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710812231,1.26690571,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710812630,1.26690571,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710813032,1.26690571,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710813532,1.26690571,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710814233,1.26690571,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710814830,1.26690571,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710815439,1.26690571,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710815941,1.26690571,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710816543,1.26690571,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710816843,1.26690571,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710817341,1.26690571,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710817942,1.26690571,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710818536,1.26690571,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710818943,1.26690571,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710819449,1.26690571,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710819640,1.26690571,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710820244,1.26690571,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710820444,1.26690571,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710820944,1.26690571,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710821338,1.26690571,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710822146,1.26690571,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710822547,1.26690571,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710822943,1.26690571,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710823344,1.26690571,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710824050,1.26690571,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710824349,1.26690571,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710825050,1.26690571,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710825953,1.26690571,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710826151,1.26690571,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710826550,1.26690571,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710827452,1.26571137,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710827748,1.26571137,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710828152,1.26571137,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710828950,1.26571137,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710829954,1.26571137,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710830349,1.26571137,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710830755,1.26571137,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710831456,1.26571137,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710832057,1.26571137,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710833059,1.26571137,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710833353,1.26571137,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710833755,1.26571137,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710834555,1.26571137,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710835062,1.26571137,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710835961,1.26571137,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710836357,1.26571137,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710836963,1.26571137,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710837863,1.26571137,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710838363,1.26571137,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710838762,1.26571137,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710838958,1.26571137,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710839757,1.26571137,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710840286,1.26571137,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710841065,1.26571137,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710841565,1.26571137,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710842069,1.26571137,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710842466,1.26571137,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710843065,1.26571137,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710844065,1.26571137,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710844464,1.26571137,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710845671,1.26571137,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710846170,1.26571137,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710846470,0.63340606,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710846471,1.26571137,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710846966,1.26571137,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710847372,1.26571137,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710847867,1.26571137,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710848268,1.26571137,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710848770,1.26571137,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710849665,1.26571137,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710850375,1.26571137,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710851270,1.26571137,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710851465,1.26571137,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710852366,1.26571137,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710853070,1.26571137,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710853369,1.26571137,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710853872,1.26571137,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710854070,1.26571137,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710854370,1.26571137,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710855166,1.26571137,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710856171,1.26571137,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710856772,1.26571137,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710857073,1.26571137,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710858173,1.26571137,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710858473,1.26571137,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710858974,0.63343356,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710859673,1.26683355,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710859877,1.26683355,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710860079,1.56170257,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710860279,1.26683355,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710860477,1.26683355,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710860981,1.26683355,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710861480,1.26683355,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710861878,1.26683355,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710862181,1.26683355,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710862779,1.26683355,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710863495,1.26683355,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710864377,1.26683355,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710865482,1.26683355,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710865887,1.26683355,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710866484,1.26683355,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710867284,1.26683355,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710867787,1.26683355,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710868384,1.26683355,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710868887,1.26683355,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710869185,1.26683355,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710869700,1.26683355,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710870486,1.26683355,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710871085,0.29488901,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710871086,1.26683355,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710871587,1.26683355,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710872380,1.26683355,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710872987,1.26683355,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710873287,1.26683355,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710874187,1.26683355,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710874783,1.26683355,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710875489,1.26683355,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710876287,1.26683355,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710876686,1.26683355,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710877090,1.26683355,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710877988,1.26683355,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710878287,1.26683355,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710878692,0.29490776,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710878693,1.26683355,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710878992,1.26683355,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710881192,1.26683355,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710881894,1.26683355,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710882395,1.26683355,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710882694,1.26683355,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710883192,1.26683355,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710883494,1.26683355,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710883896,1.26683355,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710884598,1.26683355,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710884994,1.26683355,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710885397,1.26683355,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710885995,1.26683355,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710886500,1.26683355,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710886999,1.26683355,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710887504,1.26683355,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710888604,1.26683355,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710889204,1.26683355,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710889400,1.26683355,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710890106,1.26683355,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710891602,0.29492775,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710891603,1.26683355,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710892130,1.26683355,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710892807,1.26683355,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710893304,1.26683355,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710893707,1.26683355,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710893902,1.26683355,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710894707,1.26683355,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710895203,1.26683355,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710896205,1.26683355,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710896602,1.26683355,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710897409,1.26683355,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710897906,1.26683355,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710898503,1.26683355,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710898912,1.26683355,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710899707,1.26683355,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710900008,1.26683355,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710900608,1.26683355,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710901109,1.26683355,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710901710,1.26683355,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710902222,1.26683355,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710902609,1.26683355,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710902810,1.26683355,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710903311,1.26683355,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710903712,1.26683355,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710904512,1.26683355,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710904911,1.26683355,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710905327,1.26683355,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710906013,1.26683355,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710906713,1.2667584,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710907213,1.2667584,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710907914,1.2667584,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710908114,1.2667584,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710908414,1.2667584,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710908816,1.2667584,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710909509,1.2667584,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710910014,1.2667584,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710910216,1.2667584,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710910609,1.29619544,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710910610,1.2667584,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710911313,1.2667584,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710912017,1.2667584,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710912416,1.2667584,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710912737,1.2667584,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710913112,1.2667584,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710913615,1.2667584,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710913820,1.2667584,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710914518,1.2667584,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710915114,1.2667584,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710916121,1.2667584,589.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710916625,1.2667584,589.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710917221,1.2667584,589.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710918022,1.2667584,589.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710918719,1.2667584,589.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710919422,1.2667584,589.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710919723,1.2667584,589.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710920318,1.2667584,589.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710921023,1.2667584,589.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710921518,1.2667584,589.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710922219,1.2667584,589.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710922618,1.2667584,589.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710923626,0.294994,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710924222,1.26762043,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710924917,1.26762043,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710925121,1.26762043,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710925921,1.26762043,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710926624,1.26762043,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710926818,1.26762043,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710927220,1.26762043,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710927521,1.26762043,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710928225,1.26762043,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710928626,1.26762043,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710929023,1.26762043,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710929627,1.26762043,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710930225,1.26762043,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710930624,1.26762043,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710931126,1.26762043,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710931920,1.26762043,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710932521,1.26762043,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710933228,1.26762043,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710933826,1.26762043,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710934127,1.26762043,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710934522,1.26762043,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710935225,1.26762043,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710936125,1.26762043,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710936527,1.26672601,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710937229,1.26672601,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710937728,1.26672601,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710938428,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710938429,1.26672601,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710939329,1.26672601,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710939725,1.26672601,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710943442,1.26672601,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710944039,1.26672601,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710944637,1.26672601,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710945044,1.26672601,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710945944,1.26672601,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710946245,1.26672601,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710946741,1.26672601,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710947448,1.26672601,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710948148,1.26672601,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710948947,1.26672601,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710949249,1.26672601,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710950341,1.26672601,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710950848,1.26672601,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710951246,1.26672601,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710951546,1.26672601,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710951948,1.26672601,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710952346,1.26672601,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710953042,1.26672601,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710953249,1.26672601,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710954044,1.26672601,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710954764,1.26672601,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710955251,1.26672601,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710956151,1.26672601,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710956953,1.26672601,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710957551,1.26672601,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710957856,1.26672601,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710958752,1.26672601,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710959456,1.26672601,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710960156,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710960157,1.26672601,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710960661,1.26672601,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710961354,1.26672601,590.32,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710962053,1.26672601,590.31,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710962458,1.26672601,590.3,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710962858,1.26672601,590.29,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710963258,1.26672601,590.28,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710963762,1.26672601,590.27,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710964361,1.26672601,590.26,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710965258,1.26672601,590.25,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710966061,1.26672601,590.24,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710966256,1.26672601,590.23,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710966661,1.26672601,590.22,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710967264,1.26672601,590.21,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710967566,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710967567,1.26672601,590.2,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710968263,1.26672601,590.19,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710968461,1.26672601,590.18,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710968859,1.26672601,590.17,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710969359,1.26672601,590.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710969865,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710969866,1.26672601,590.15,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710970260,1.26672601,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710970565,1.26672601,590.13,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710970963,1.26672601,590.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710971366,1.26672601,590.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710972166,1.26672601,590.1,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710972662,1.26672601,590.09,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710972867,1.26672601,590.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710973067,1.26672601,590.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710973669,1.26672601,590.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710974271,1.26672601,590.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710974689,1.26672601,590.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710975464,1.26672601,590.03,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710976068,1.26672601,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710976969,1.26672601,590.01,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710977469,1.26672601,590.0,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710977869,1.26672601,589.99,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710978172,1.26672601,589.98,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710979071,1.26672601,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710979671,1.26672601,589.96,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710980073,1.26672601,589.95,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710980470,1.26672601,589.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710981073,1.26672601,589.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710981873,1.26672601,589.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710982278,0.33844956,590.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710982575,1.26589272,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710982968,1.26589272,590.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710983176,1.26589272,590.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710984179,1.26589272,590.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710984575,1.26589272,590.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710984774,1.26589272,590.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710985072,1.26589272,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710985576,1.26589272,590.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710986070,1.26589272,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710986477,1.26589272,590.83,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710987271,1.26589272,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710988078,1.26589272,590.81,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710988778,1.26589272,590.8,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710989689,1.26589272,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710990182,1.26589272,590.78,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710990782,1.26589272,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710990981,1.26589272,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710991985,1.26589272,590.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710992582,1.26589272,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710992985,1.26589272,590.73,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710993492,1.26589272,590.72,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710994086,1.26589272,590.71,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710994583,1.26589272,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710995287,1.26589272,590.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710995680,1.26589272,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710996287,1.26589272,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710996688,1.26589272,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710997489,1.26589272,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710998389,1.26589272,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710998987,1.26589272,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710999386,1.26589272,590.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744710999893,1.26589272,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711000791,1.26589272,590.6,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711001291,1.26589272,590.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711002293,1.26589272,590.58,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711002792,1.26589272,590.57,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711005293,1.26589272,590.56,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711006194,1.26589272,590.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711006394,1.26589272,590.54,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711007395,1.26589272,590.53,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711007895,1.26589272,590.52,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711008396,1.26589272,590.51,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711008796,1.26589272,590.5,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711009597,1.26589272,590.49,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711010297,1.26589272,590.48,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711010997,0.29486153,591.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711010998,1.26589272,590.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711011392,1.26589272,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711011999,1.26589272,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711012700,1.26589272,590.44,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711013302,1.26589272,590.43,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711013504,1.26589272,590.42,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711014002,1.26589272,590.41,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711014604,0.29487652,591.08,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711014605,1.26589272,590.4,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711015408,1.26589272,590.39,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711015706,1.26589272,590.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711016202,1.26589272,590.37,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711016804,1.26589272,590.36,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711017406,1.26589272,590.35,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711017607,1.26589272,590.34,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744711017915,1.26589272,590.34,589.72,0.31134914]
["bitfinex-derivatives","BNBF0:USTF0",1744711018104,1.26589272,590.34,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744711018309,1.26589272,590.34,589.74,0.31134914]
["bitfinex-derivatives","BNBF0:USTF0",1744711018506,1.26589272,590.33,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744711018707,1.26589272,590.33,589.76,0.31134914]
["bitfinex-derivatives","BNBF0:USTF0",1744711018906,1.26589272,590.33,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744711019105,1.26589272,590.33,589.78,0.31135028]
["bitfinex-derivatives","BNBF0:USTF0",1744711019310,1.26589272,590.32,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711019706,1.26589272,590.31,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711020207,1.26589272,590.3,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711020706,1.26589272,590.29,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711021310,1.26589272,590.28,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711021909,1.26589272,590.27,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711022713,1.26589272,590.26,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711023011,1.26589272,590.25,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711024111,1.26589272,590.24,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711024506,1.26589272,590.23,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711024811,1.26589272,590.22,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711025411,1.26589272,590.21,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711025910,1.26589272,590.2,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711026308,1.26589272,590.19,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711027008,1.26589272,590.18,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711027514,1.26589272,590.17,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711028014,1.26589272,590.16,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711028414,1.26589272,590.15,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711028910,1.26589272,590.14,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711029114,1.26589272,590.13,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711029813,1.26589272,590.12,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711030214,1.26589272,590.11,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711031008,1.26589272,590.1,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711031621,1.26589272,590.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711031808,1.26589272,590.08,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711032114,1.26589272,590.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711032911,1.26589272,590.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711033312,1.26589272,590.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711034118,1.26589272,590.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711034514,1.26589272,590.03,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711034916,1.26589272,590.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711035621,1.26589272,590.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711035822,1.26589272,590.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711036522,1.26589272,589.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711036924,1.26589272,589.98,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711037422,1.26589272,589.97,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711038024,1.26589272,589.96,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711039222,0.2949465,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711039825,1.26560408,590.98,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711040622,1.26560408,590.97,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711041225,1.26560408,590.96,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711041927,1.26560408,590.95,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711042427,1.26560408,590.94,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711042726,1.26560408,590.93,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711043222,1.26560408,590.92,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711043528,1.26560408,590.91,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711044024,1.26560408,590.9,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711044327,1.26560408,590.89,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711045328,1.26560408,590.88,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711045728,1.26560408,590.87,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711046127,1.26560408,590.86,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711046524,1.26560408,590.85,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711046728,1.26560408,590.84,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711047430,1.26560408,590.83,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711048330,1.26560408,590.82,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711048631,0.29483655,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711048632,1.26560408,590.81,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711049230,1.26560408,590.8,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711049730,1.26560408,590.79,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711050229,1.26560408,590.78,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711050929,1.26560408,590.77,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711051230,1.26560408,590.76,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711052330,1.26560408,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711053035,1.26560408,590.74,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711053539,1.26560408,590.73,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711054140,1.26560408,590.72,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711054548,0.29483655,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711054736,1.26564298,590.71,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711055444,1.26564298,590.7,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711056144,1.26564298,590.69,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711057044,1.26564298,590.68,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711057840,1.26564298,590.67,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711058241,1.26564298,590.66,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711058847,1.26564298,590.65,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711059450,1.26564298,590.64,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711059956,1.26564298,590.63,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711060450,1.26564298,590.62,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711061046,1.26564298,590.61,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711061550,1.26564298,590.6,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711061750,1.26564298,590.59,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711062450,1.26564298,590.58,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711062749,0.29484404,591.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711062750,1.26564298,590.57,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711063448,1.26564298,590.56,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711063853,1.26564298,590.55,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711064655,1.26564298,590.54,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711066451,1.26564298,590.53,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711067552,1.26564298,590.52,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711067952,1.26564298,590.51,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711068748,1.26564298,590.5,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711069452,1.26564298,590.49,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711069654,1.26564298,590.48,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711070052,1.26564298,590.47,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711070352,1.26564298,590.46,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711070748,1.26564298,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711071652,1.26564298,590.44,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711072051,1.26564298,590.43,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711072656,1.26564298,590.42,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711073058,1.26564298,590.41,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711073552,1.26564298,590.4,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711073955,1.26564298,590.39,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711074552,1.26564298,590.38,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711075953,1.26564298,590.37,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711076555,1.26564298,590.36,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711076856,1.26564298,590.35,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711077755,1.26564298,590.34,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711077956,1.26564298,590.33,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711078657,1.26564298,590.32,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711079157,1.26564298,590.31,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711079657,1.26564298,590.3,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711080054,1.26564298,590.29,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711080457,1.26564298,590.28,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711080860,1.26564298,590.27,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711081158,1.26564298,590.26,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711081659,1.26564298,590.25,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711082354,1.29619544,591.4,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711082355,1.26564298,590.24,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711083160,1.26564298,590.23,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711083760,1.26564298,590.22,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711084363,1.26564298,590.21,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711084663,1.26564298,590.2,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711085462,1.26564298,590.19,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711085975,1.26564298,590.18,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711086667,1.26564298,590.17,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711087069,1.26564298,590.16,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711087466,1.26564298,590.15,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711087868,1.26564298,590.14,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711088264,1.26564298,590.13,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711088870,1.26564298,590.12,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711089270,1.26564298,590.11,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711090171,1.26564298,590.1,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711090975,1.26564298,590.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711091474,1.26564298,590.08,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711092275,1.26564298,590.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711092775,1.26564298,590.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711093288,1.26564298,590.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711093674,0.29500025,591.11,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711093879,1.29619544,591.63,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711094078,0.33806054,591.61,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711094279,0.29470796,591.11,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711094478,1.26584169,591.1,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711095279,1.26584169,591.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711095780,1.26584169,591.08,589.8,0.31129409]
["bitfinex-derivatives","BNBF0:USTF0",1744711095976,1.26584169,591.08,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711096280,1.26584169,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711096481,1.26584169,591.06,589.8,0.31128812]
["bitfinex-derivatives","BNBF0:USTF0",1744711096676,1.26584169,591.05,589.8,0.31128812]
["bitfinex-derivatives","BNBF0:USTF0",1744711096881,1.26584169,591.05,589.81,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711097081,1.26584169,591.05,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711097381,1.26584169,591.04,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711097880,1.26584169,591.03,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711098384,1.26584169,591.02,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711099179,1.26584169,591.01,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711099683,1.26584169,591.0,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711099884,1.26584169,590.99,589.8,0.31128215]
["bitfinex-derivatives","BNBF0:USTF0",1744711100185,1.26584169,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744711100385,1.26584169,590.98,589.8,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711101086,1.26584169,590.97,589.8,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711101381,1.26584169,590.96,589.8,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711102185,1.26584169,590.95,589.8,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711102686,1.26584169,590.94,589.8,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711103187,1.26584169,590.93,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744711103382,1.26584169,590.93,589.83,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711104189,1.26584169,590.92,589.83,0.31128673]
["bitfinex-derivatives","BNBF0:USTF0",1744711104891,1.26584169,590.91,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744711105390,1.26584169,590.91,589.86,0.31128387]
["bitfinex-derivatives","BNBF0:USTF0",1744711105584,1.26584169,590.9,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744711105785,1.26584169,590.89,589.89,0.31128387]
["bitfinex-derivatives","BNBF0:USTF0",1744711105990,1.26584169,590.89,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711106384,1.26584169,590.88,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711106585,1.26584169,590.87,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711107091,1.26584169,590.86,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711107291,1.26584169,590.85,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711107993,1.26584169,590.84,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711108587,1.26584169,590.83,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711109194,1.26584169,590.82,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711109691,1.26584169,590.81,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711110688,1.26584169,590.8,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711111693,1.26584169,590.79,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711112395,1.26584169,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711112694,1.26584169,590.77,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711113589,1.26584169,590.76,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711113994,1.26584169,590.75,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711114494,1.26584169,590.74,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711114795,1.26584169,590.73,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711115095,1.26584169,590.72,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711115897,1.26584169,590.71,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711116399,1.26584169,590.7,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711116794,1.26584169,590.69,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711117098,1.26584169,590.68,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711117698,1.26584169,590.67,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711118299,1.26584169,590.66,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711118799,1.26584169,590.65,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711119396,1.26584169,590.64,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711120200,1.26584169,590.63,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711120898,1.26584169,590.62,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711121296,1.26584169,590.61,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711121801,1.26584169,590.6,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711122802,1.26584169,590.59,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711123402,1.26584169,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711124097,1.26584169,590.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711124601,1.26584169,590.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711124996,1.26584169,590.55,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711125195,1.26584169,590.54,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711125902,0.2947866,591.26,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711125903,1.26584169,590.53,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711126502,1.26584169,590.52,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711131103,1.26584169,590.51,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711131709,1.26584169,590.5,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711132608,1.26584169,590.49,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711133709,1.26584169,590.48,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711134704,1.26584169,590.47,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711135505,1.26584169,590.46,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711136108,1.26584169,590.45,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711136304,1.26584169,590.44,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711137109,1.26584169,590.43,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711137408,1.26584169,590.42,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711137904,1.26584169,590.41,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711138609,1.26584169,590.4,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711139211,1.26584169,590.39,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711139604,1.26584169,590.38,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711140511,1.26584169,590.37,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711141009,1.26584169,590.36,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711141610,1.26584169,590.35,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711142209,1.26584169,590.34,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711142410,1.26584169,590.33,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711143108,1.26584169,590.32,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711143910,1.26584169,590.31,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711144207,1.26584169,590.3,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711144609,1.26584169,590.29,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711145109,1.26584169,590.28,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711145913,1.26584169,590.27,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711146414,1.26584169,590.26,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711147013,1.26584169,590.25,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711147614,1.26584169,590.24,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711148215,1.26584169,590.23,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711149216,1.26584169,590.22,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711150016,1.26584169,590.21,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711150516,0.29491026,591.25,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711151017,1.26551232,591.24,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711151810,1.26551232,591.23,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711152314,1.26551232,591.22,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711153217,1.26551232,591.21,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711153414,1.26551232,591.2,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711153918,1.26551232,591.19,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711154618,1.26551232,591.18,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711155017,1.26551232,591.17,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711155918,1.26551232,591.16,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711156618,1.26551232,591.15,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711157515,1.26551232,591.14,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711157715,1.26551232,591.13,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711158320,1.26551232,591.12,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711158819,1.26551232,591.11,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711159423,1.26551232,591.1,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711159922,1.26551232,591.09,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711160522,1.26551232,591.08,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711161222,1.26551232,591.07,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711161915,1.26551232,591.06,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711162221,1.26551232,591.05,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711162922,1.26551232,591.04,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744711163123,1.26551232,591.04,589.92,0.31125525]
["bitfinex-derivatives","BNBF0:USTF0",1744711163323,1.26551232,591.04,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744711163524,1.26551232,591.04,589.95,0.31125525]
["bitfinex-derivatives","BNBF0:USTF0",1744711163720,1.26551232,591.03,589.95,0.31125525]
["bitfinex-derivatives","BNBF0:USTF0",1744711163919,1.26551232,591.03,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711164320,0.29481906,591.29,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711164321,1.26551232,591.02,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711164919,1.26551232,591.01,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711165526,1.26551232,591.0,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711165724,1.26551232,590.99,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744711166425,1.26551232,590.99,589.98,0.31125559]
["bitfinex-derivatives","BNBF0:USTF0",1744711166629,1.26551232,590.98,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744711166826,1.26551232,590.98,590.0,0.31125559]
["bitfinex-derivatives","BNBF0:USTF0",1744711167025,1.26551232,590.98,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711167621,1.26551232,590.97,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711168127,1.26551232,590.96,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711168528,1.26551232,590.96,590.02,0.31125588]
["bitfinex-derivatives","BNBF0:USTF0",1744711168722,1.26551232,590.95,590.02,0.31125588]
["bitfinex-derivatives","BNBF0:USTF0",1744711169424,1.26551232,590.94,590.02,0.31125588]
["bitfinex-derivatives","BNBF0:USTF0",1744711169627,1.26551232,590.94,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711169828,1.26551232,590.93,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711170324,1.26551232,590.92,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711170529,1.26551232,590.91,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711171330,1.26551232,590.9,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711171731,1.26551232,590.89,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711172027,1.26551232,590.89,590.02,0.31124767]
["bitfinex-derivatives","BNBF0:USTF0",1744711172233,1.26551232,590.89,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711172435,1.26551232,590.88,590.02,0.31124767]
["bitfinex-derivatives","BNBF0:USTF0",1744711172834,1.26551232,590.87,590.02,0.31124767]
["bitfinex-derivatives","BNBF0:USTF0",1744711173535,1.26551232,590.86,590.02,0.31124767]
["bitfinex-derivatives","BNBF0:USTF0",1744711174037,1.26551232,590.86,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711174236,1.26551232,590.85,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711174935,1.26551232,590.84,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711175436,1.26551232,590.83,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711175836,1.26551232,590.82,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711176438,1.26551232,590.81,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711176938,1.26551232,590.8,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711177433,1.26551232,590.79,590.02,0.31124343]
["bitfinex-derivatives","BNBF0:USTF0",1744711177640,1.26551232,590.79,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711178440,1.26551232,590.78,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711179240,1.26551232,590.77,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711179740,1.26551232,590.76,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711180642,1.26551232,590.75,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711181341,1.26551232,590.74,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711181938,1.26551232,590.73,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711182743,1.26551232,590.72,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711183237,1.26551232,590.71,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711184139,1.26551232,590.7,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711184544,1.26551232,590.69,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711185346,1.26551232,590.68,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711186047,1.26551232,590.67,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711186446,1.26551232,590.66,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711186746,1.26551232,590.65,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711187346,1.26551232,590.64,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711187847,1.26551232,590.63,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711188248,1.26551232,590.62,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711188947,1.26551232,590.61,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711189550,1.26551232,590.6,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711189750,1.26551232,590.59,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711190352,1.26551232,590.58,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711191555,1.26551232,590.57,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711191751,1.26551232,590.56,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711191954,1.26551232,590.55,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711192252,1.26551232,590.54,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711192850,1.26551232,590.53,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711193448,0.33812913,591.49,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711193449,1.26551232,590.52,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711193947,1.26551232,590.51,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744711194152,1.26551232,590.51,590.02,0.31121102]
["bitfinex-derivatives","BNBF0:USTF0",1744711194352,1.26551232,590.51,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744711194553,1.26551232,590.51,590.04,0.31121102]
["bitfinex-derivatives","BNBF0:USTF0",1744711194755,1.26551232,590.5,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744711194956,1.26551232,590.5,590.06,0.31121102]
["bitfinex-derivatives","BNBF0:USTF0",1744711195149,1.26551232,590.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744711195350,1.26551232,590.49,590.08,0.31121102]
["bitfinex-derivatives","BNBF0:USTF0",1744711195553,1.26551232,590.49,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711195955,1.26551232,590.48,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711196255,1.26551232,590.47,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711196755,1.26551232,590.46,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711197256,1.26551232,590.45,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711197756,1.26551232,590.44,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711198259,1.26551232,590.43,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711198758,1.26551232,590.42,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711199354,1.26551232,590.41,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711199759,1.26551232,590.4,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711200453,1.26551232,590.39,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711200961,1.26551232,590.38,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711201663,1.26551232,590.37,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711201862,1.26551232,590.36,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711202063,1.26551232,590.35,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711202562,1.26551232,590.34,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711202763,1.26551232,590.33,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711202962,1.26551232,590.32,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711203862,1.26551232,590.31,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711204465,1.26551232,590.3,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711204763,1.26551232,590.29,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711205357,1.26551232,590.28,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711206064,1.26551232,590.27,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711206662,1.26551232,590.26,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711207462,1.26551232,590.25,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711207861,1.26551232,590.24,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711208665,1.26551232,590.23,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711209365,1.26551232,590.22,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711210064,1.26551232,590.21,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711210566,1.26551232,590.2,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711211163,1.26551232,590.19,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711212361,1.26551232,590.18,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711212764,1.26551232,590.17,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711213467,1.26551232,590.16,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711213867,1.26551232,590.15,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711214167,1.26551232,590.14,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711214667,1.26551232,590.13,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711215367,1.26551232,590.12,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711215968,1.26551232,590.11,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711216671,1.26551232,590.1,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711221970,0.33812913,591.49,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711222370,0.29482905,591.26,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711222666,1.26546374,591.25,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711223472,1.26546374,591.24,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711223866,1.26546374,591.23,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711224366,1.26546374,591.22,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711224673,1.26546374,591.21,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711224973,1.26546374,591.2,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711225372,1.26546374,591.19,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711225973,1.26546374,591.18,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711226174,1.26546374,591.17,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711226766,1.26546374,591.16,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711227368,1.26546374,591.15,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711227674,1.26546374,591.14,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711227972,1.26546374,591.13,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711228878,1.26546374,591.12,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711229076,1.26546374,591.11,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711229477,1.26546374,591.1,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711230480,1.26546374,591.09,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711230681,1.26546374,591.08,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711231079,1.26546374,591.07,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711231383,1.26546374,591.06,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711231882,1.26546374,591.05,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711232585,1.26546374,591.04,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711232885,1.26546374,591.03,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711233284,1.26546374,591.02,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711233987,1.26546374,591.01,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711234603,1.26546374,591.0,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711235183,1.26546374,590.99,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711235780,1.26546374,590.98,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711236290,1.26546374,590.97,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711236685,1.26546374,590.96,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711237890,1.26546374,590.95,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711238291,1.26546374,590.94,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711238991,1.26546374,590.93,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744711239794,1.26546374,590.92,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711240288,1.26546374,590.91,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711241395,1.26546374,590.9,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711242009,1.26546374,590.89,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711242291,1.26546374,590.89,590.1,0.31120114]
["bitfinex-derivatives","BNBF0:USTF0",1744711242492,1.26546374,590.88,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711243195,1.26546374,590.87,590.09,0.32884719]
["bitfinex-derivatives","BNBF0:USTF0",1744711243396,1.26546374,590.87,590.1,0.31120087]
["bitfinex-derivatives","BNBF0:USTF0",1744711243603,1.26546374,590.87,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744711243994,1.26546374,590.86,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744711244198,1.26546374,590.85,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744711244795,1.26546374,590.84,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744711245195,1.26546374,590.84,590.12,0.31120105]
["bitfinex-derivatives","BNBF0:USTF0",1744711245393,0.33812913,591.49,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711245394,1.26546374,590.83,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711245895,1.26546374,590.82,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711246296,1.26546374,590.81,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711246696,1.26546374,590.8,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711247295,1.26546374,590.79,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711247796,1.26546374,590.78,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711248596,1.26546374,590.77,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711249297,1.26546374,590.76,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711249592,1.26546374,590.75,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711250498,1.26546374,590.74,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711252095,1.26546374,590.73,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711252800,1.26546374,590.72,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711253100,1.26546374,590.71,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711253802,1.26546374,590.7,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711254501,1.26546374,590.69,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711255302,1.26546374,590.68,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711256005,0.33812913,591.49,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711256006,1.26546374,590.67,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711256402,1.26546374,590.66,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711256898,1.26546374,590.65,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711257203,1.26546374,590.64,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711257800,1.26546374,590.63,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711258717,1.26546374,590.62,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711258906,1.26546374,590.61,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711259499,1.26546374,590.6,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711260101,1.26546374,590.59,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711260407,1.26546374,590.58,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711260604,1.26546374,590.57,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711261504,1.26546374,590.56,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711261716,1.26546374,590.55,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744711262609,1.26546374,590.54,590.14,0.31115487]
["bitfinex-derivatives","BNBF0:USTF0",1744711262816,1.26546374,590.54,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744711263007,1.26546374,590.54,590.16,0.31115487]
["bitfinex-derivatives","BNBF0:USTF0",1744711263205,1.26546374,590.54,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711263406,1.26546374,590.53,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711264008,1.26546374,590.52,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711264610,1.26546374,590.51,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711265407,1.26546374,590.5,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711266209,1.26546374,590.49,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711266709,1.26546374,590.48,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711267408,1.26546374,590.47,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711267910,1.26546374,590.46,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711268710,1.26546374,590.45,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711269313,1.26546374,590.44,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744711269912,1.26546374,590.44,590.18,0.31114642]
["bitfinex-derivatives","BNBF0:USTF0",1744711270112,1.26546374,590.43,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744711270712,1.26546374,590.42,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744711271413,1.26546374,590.41,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744711272012,1.26546374,590.4,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744711272415,1.26546374,590.4,590.2,0.31114474]
["bitfinex-derivatives","BNBF0:USTF0",1744711272609,1.26546374,590.4,590.14,0.29472044]
["bitfinex-derivatives","BNBF0:USTF0",1744711272610,1.26546374,590.4,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711273014,1.26546374,590.39,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711273513,1.26546374,590.38,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711273714,0.29470172,591.47,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711274019,1.26225888,591.46,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711274817,1.26225888,591.45,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711275216,1.26225888,591.44,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711275919,1.26225888,591.43,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711276519,1.26225888,591.42,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711277413,1.26225888,591.41,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711277713,1.26225888,591.4,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711278619,1.26225888,591.39,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711279117,0.29459694,591.48,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711279118,1.26225888,591.38,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711279526,1.26225888,591.37,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711279922,1.26225888,591.36,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711280622,1.26225888,591.35,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711281023,1.26225888,591.34,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711281623,1.26225888,591.33,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711281824,1.26225888,591.32,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711282324,1.26225888,591.31,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711282518,1.26225888,591.3,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711283027,1.26225888,591.29,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711283825,1.24738667,591.28,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711284120,0.33812913,591.49,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711284325,0.29468425,591.48,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711285628,0.33812913,591.49,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744711287623,0.33812913,591.49,590.22,0.31108248]
["bitfinex-derivatives","BNBF0:USTF0",1744711287828,0.33812913,591.49,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744711288028,0.33812913,591.49,590.25,0.31108248]
["bitfinex-derivatives","BNBF0:USTF0",1744711288529,0.33812913,591.49,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711296134,1.29619544,592.35,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711296135,1.26109295,591.48,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711296732,1.26109295,591.47,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711297327,1.26109295,591.46,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711297733,1.26109295,591.45,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711298033,1.26109295,591.44,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711298733,1.26109295,591.43,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711298936,1.26109295,591.42,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711299131,1.26109295,591.41,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711299527,1.26109295,591.4,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711300133,1.26109295,591.39,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1744711300535,1.26109295,591.38,590.28,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711300930,1.26109295,591.37,590.28,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711301135,1.26109295,591.37,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744711301435,1.26109295,591.37,590.31,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711301734,1.26109295,591.37,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744711301935,1.26109295,591.36,590.34,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711302134,1.26109295,591.35,590.34,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711302335,1.26109295,591.35,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744711302536,1.26109295,591.34,590.36,0.31104518]
["bitfinex-derivatives","BNBF0:USTF0",1744711302838,1.26109295,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711303137,1.26109295,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711303537,1.26109295,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711304237,1.26109295,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711304736,1.26109295,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711305531,1.26109295,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711305936,1.26109295,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711306837,1.26109295,591.27,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711308139,1.26109295,591.26,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711308543,1.26109295,591.25,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711309041,1.26109295,591.24,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711309437,1.26109295,591.23,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711309939,1.26109295,591.22,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711310339,1.26109295,591.21,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711310742,1.26109295,591.2,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711311042,1.26109295,591.19,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711311338,1.26109295,591.18,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711314143,1.26109295,591.17,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711314843,1.26109295,591.16,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711315143,1.26109295,591.15,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711315643,1.26109295,591.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711316540,1.26109295,591.13,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711317170,1.26109295,591.12,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711317440,1.26109295,591.11,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711318048,1.26109295,591.1,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711318846,1.26109295,591.09,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711319043,1.26109295,591.08,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711320145,1.26109295,591.07,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711320442,1.26109295,591.06,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711321548,1.26109295,591.05,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711322148,1.26109295,591.04,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711322547,1.26109295,591.03,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711322748,1.26109295,591.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711323151,1.26109295,591.01,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711323748,1.26109295,591.0,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711324350,1.26109295,590.99,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711324953,1.26109295,590.98,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711325445,1.26109295,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711326552,1.26109295,590.96,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711327049,1.26146087,590.95,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711327754,1.26146087,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711328253,1.26146087,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711328649,1.26146087,590.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711329550,1.26146087,590.91,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711330255,1.26146087,590.9,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711330954,1.26146087,590.89,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711332057,1.26146087,590.88,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711332557,1.26146087,590.87,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711333051,1.26146087,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711333457,1.26146087,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711334052,1.26146087,590.84,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711334254,1.26146087,590.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711334656,1.26146087,590.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711335057,1.26146087,590.81,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711335753,1.26146087,590.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711336156,1.26146087,590.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711336658,1.26146087,590.78,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711336959,1.26146087,590.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711337658,1.26146087,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711338358,1.26146087,590.75,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711338861,1.26146087,590.74,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711339363,1.26146087,590.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711339760,1.26146087,590.72,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711340368,1.26146087,590.71,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711341067,1.26146087,590.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711341366,1.26146087,590.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711341762,1.26146087,590.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711342468,1.26146087,590.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711342968,1.26146087,590.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711343369,1.26146087,590.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711343663,1.26146087,590.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711344262,1.26146087,590.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711344864,1.26146087,590.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711345475,1.26146087,590.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711346269,1.26146087,590.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711346664,1.26146087,590.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711347368,1.26146087,590.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711348267,1.26146087,590.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711348670,1.26146087,590.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711349667,1.29619544,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711350173,1.2593031,591.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711350873,1.2593031,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711351871,1.2593031,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711352671,1.2593031,591.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711353672,1.2593031,591.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711354072,1.2593031,591.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711354673,1.2593031,591.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711355475,1.2593031,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711356069,1.2593031,591.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711356375,1.2593031,591.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711356991,1.2593031,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711357574,1.2593031,591.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711357971,1.2593031,591.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711358573,1.2593031,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711359275,1.2593031,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711359573,1.2593031,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711359876,1.2593031,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711360475,1.2593031,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711360775,1.2593031,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711361575,1.2593031,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711362377,1.2593031,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711363075,0.29464059,591.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711363076,1.2593031,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711363469,1.2593031,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711364573,1.2593031,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711364877,1.2593031,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711365474,1.2593031,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711365976,1.2593031,591.27,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711366380,1.2593031,591.26,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711366779,1.2593031,591.25,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711367277,1.2593031,591.24,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711368078,1.2593031,591.23,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711368776,1.2593031,591.22,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711369177,1.2593031,591.21,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711369580,1.2593031,591.2,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711370680,1.2593031,591.19,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711370986,1.2593031,591.18,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711371386,1.2593031,591.17,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711371988,1.2593031,591.16,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711372688,1.2593031,591.15,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711373186,1.2593031,591.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711373387,1.2593031,591.13,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711374388,1.2593031,591.12,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711374890,1.2593031,591.11,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711375585,1.2593031,591.1,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711375789,1.2593031,591.09,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711376590,1.2593031,591.08,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711376986,1.2593031,591.07,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711377386,1.2593031,591.06,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711377788,1.2593031,591.05,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711378188,1.2593031,591.04,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711378893,1.2593031,591.03,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711379792,1.2593031,591.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711380092,1.2593031,591.01,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711380493,1.2593031,591.0,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711380793,1.2593031,590.99,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711381393,1.2593031,590.98,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711381996,1.2593031,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711382617,1.2593031,590.96,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711383094,1.2593031,590.95,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711383491,1.2593031,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711383695,1.2593031,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711384196,1.2593031,590.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711384594,1.2593031,590.91,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711385397,1.2593031,590.9,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711385996,1.2593031,590.89,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711386196,1.2593031,590.88,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711386896,1.2593031,590.87,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711387097,1.2593031,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711387695,1.2593031,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711388097,1.2593031,590.84,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711388696,1.2593031,590.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711389296,1.2593031,590.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711389896,1.2593031,590.81,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711390198,1.2593031,590.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711390892,1.2593031,590.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711391299,1.2593031,590.78,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711391699,1.2593031,590.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711392200,1.2593031,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711392800,1.2593031,590.75,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711393202,1.2593031,590.74,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711393701,1.2593031,590.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711394597,1.2593031,590.72,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711395601,1.2593031,590.71,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711396205,1.2593031,590.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711397007,1.2593031,590.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711397606,1.2593031,590.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711398101,1.2593031,590.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711398406,1.2593031,590.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711398807,1.2593031,590.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711400113,1.2593031,590.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711400605,1.2593031,590.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711401003,1.29619544,592.0,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711401004,1.2593031,590.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711401316,1.2593031,590.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711401702,1.2593031,590.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711402408,1.2593031,590.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711402811,1.2593031,590.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711403304,1.2593031,590.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711404208,1.2593031,590.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711404409,1.2593031,590.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711404909,1.2593031,590.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711405613,1.2593031,590.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711405905,1.2593031,590.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711406110,1.2593031,590.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711406406,1.2593031,590.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711407508,1.2593031,590.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711407710,1.2593031,590.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711408110,1.2593031,590.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711408812,1.2593031,590.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711409112,1.2593031,590.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711409713,1.2593031,590.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711410308,1.2593031,590.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711410715,1.2593031,590.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711411614,1.2593031,590.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711412415,1.2593031,590.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711412617,1.2593031,590.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711413212,1.2593031,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711415519,0.29481407,591.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711416320,1.2610227,591.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711416819,1.2610227,591.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711417315,1.2610227,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711417921,1.2610227,591.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711418821,1.2610227,591.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711419221,1.2610227,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711419820,1.2610227,591.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711420221,1.2610227,591.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711420518,1.2610227,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711421120,1.2610227,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711421523,1.2610227,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711422421,1.2610227,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711423125,1.2610227,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711424223,1.2610227,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711424823,1.2610227,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711425828,1.2610227,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711426429,1.2610227,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711426830,1.2610227,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711427232,1.2610227,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711427928,1.2610227,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711428833,1.2610227,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711429438,1.2610227,591.27,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711429737,1.2610227,591.26,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711430238,1.2610227,591.25,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711431134,1.2610227,591.24,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711431338,1.2610227,591.23,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711431840,1.2610227,591.22,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711432241,1.2610227,591.21,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711433141,1.2610227,591.2,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711433740,1.2610227,591.19,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711434038,1.2610227,591.18,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711434843,1.2610227,591.17,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711435338,1.2610227,591.16,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711435642,1.2610227,591.15,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711435843,1.2610227,591.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711436744,1.2610227,591.13,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711437042,1.2610227,591.12,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711437439,1.2610227,591.11,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711437943,1.2610227,591.1,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711438339,1.2610227,591.09,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711438745,1.2610227,591.08,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711438943,1.2610227,591.07,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711439639,2.20542773,592.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711439640,1.2610227,591.06,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711440041,1.2610227,591.05,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711440445,1.2610227,591.04,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711441442,1.2610227,591.03,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711442049,1.2610227,591.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711442547,1.2610227,591.01,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711443246,1.2610227,591.0,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711443848,1.2610227,590.99,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711444449,1.2610227,590.98,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711444644,1.2610227,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711444843,1.2610227,590.96,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711445246,1.2610227,590.95,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711445751,1.2610227,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711446444,1.2610227,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711446848,1.2610227,590.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711447351,1.2610227,590.91,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711447746,1.2610227,590.9,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711448453,1.2610227,590.89,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711448951,1.2610227,590.88,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711449347,1.2610227,590.87,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711449853,1.2610227,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711450251,1.2610227,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711450755,1.2610227,590.84,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711450949,1.2610227,590.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711451750,1.2610227,590.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711451955,1.2610227,590.81,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711452751,1.2610227,590.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711453156,1.2610227,590.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711453658,1.2610227,590.78,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711454156,1.2610227,590.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711454757,1.2610227,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711454955,1.2610227,590.75,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711455458,1.2610227,590.74,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711456057,1.2610227,590.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711456458,1.2610227,590.72,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711456859,0.29464184,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711456860,1.2610227,590.71,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711457663,1.2610227,590.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711457858,1.2610227,590.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711458359,1.2610227,590.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711458559,1.2610227,590.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711459266,1.2610227,590.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711459965,1.2610227,590.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711461064,1.2610227,590.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711461766,1.2610227,590.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711462266,1.2610227,590.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711462661,1.2610227,590.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711463264,1.2610227,590.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711463860,1.2610227,590.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711464365,1.2610227,590.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711464760,1.2610227,590.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711465963,1.2610227,590.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711466365,1.2610227,590.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711466770,1.2610227,590.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711467466,1.2610227,590.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711468166,1.2610227,590.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711468762,1.2610227,590.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711468962,1.2610227,590.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711469663,1.2610227,590.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711470368,1.2610227,590.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711470966,1.2610227,590.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711471267,1.2610227,590.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711472072,1.2610227,590.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711472572,1.2610227,590.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711473071,1.2610227,590.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711474073,1.2610227,590.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711474577,1.2610227,590.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711475173,1.2610227,590.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711475371,1.2610227,590.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711476069,1.2610227,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711551231,1.29619544,591.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711551435,0.33794059,591.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711552037,1.2629151,591.81,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711552335,1.60086711,591.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711552636,0.33795772,591.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711552936,1.2629151,591.78,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711553231,0.33796914,591.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711553437,1.60088424,591.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711553833,1.2629151,591.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711554036,0.33798056,591.75,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711554434,1.2629151,591.74,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711554633,0.33799198,591.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711556739,1.2629151,591.72,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711556939,0.33800341,591.71,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711557434,1.55752326,591.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711557636,0.33801483,591.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711558041,1.2629151,591.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711558842,1.2629151,591.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711559459,1.55743475,591.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711559645,1.2629151,591.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711560140,1.2629151,591.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711560939,1.2629151,591.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711561340,1.2629151,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711561554,1.2629151,591.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711562044,1.2629151,591.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711562545,1.2629151,591.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711562946,1.2629151,591.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711563947,1.2629151,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711564543,1.2629151,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711565244,1.2629151,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711565441,1.2629151,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711566443,1.2629151,591.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711567445,1.2629151,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711568051,1.2629151,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711568646,1.2629151,591.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711569048,1.2629151,591.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711569750,1.2629151,591.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711570346,1.2629151,591.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711571253,1.2629151,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711571654,1.2629151,591.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711571857,1.2629151,591.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711572155,1.2629151,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711572757,1.2629151,591.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711573150,1.2629151,591.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711573758,1.2629151,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711574465,1.2629151,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711575462,1.55767423,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711576156,1.2629151,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711576660,1.2629151,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711577460,1.2629151,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711577856,1.2629151,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711578061,1.2629151,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711578563,1.2629151,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711578963,1.2629151,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711579171,1.2629151,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711579665,1.2629151,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711580067,1.2629151,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711580966,1.2629151,591.27,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711581364,1.25990865,591.26,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711581870,1.25990865,591.25,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711582271,1.25990865,591.24,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711582671,1.25990865,591.23,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711583376,1.25990865,591.22,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711583868,1.25990865,591.21,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711584472,1.25990865,591.2,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711585073,1.25990865,591.19,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711585475,1.25990865,591.18,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711585876,1.25990865,591.17,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711586376,1.25990865,591.16,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711587077,1.25990865,591.15,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711587577,1.25990865,591.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711587877,1.25990865,591.13,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711588178,1.25990865,591.12,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711588777,1.25990865,591.11,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711588977,1.25990865,591.1,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711589572,1.25990865,591.09,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711589976,1.25990865,591.08,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711590576,1.25990865,591.07,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711591079,1.25990865,591.06,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711591479,1.25990865,591.05,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711591979,1.25990865,591.04,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711592377,1.25990865,591.03,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711592980,1.25990865,591.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711593979,1.25990865,591.01,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711594578,1.25990865,591.0,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711594880,1.25990865,590.99,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711595780,1.25990865,590.98,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711596277,1.25990865,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711596783,1.25990865,590.96,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711597282,1.25990865,590.95,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711597981,1.25990865,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711598382,1.25990865,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711598882,1.25990865,590.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711599481,1.25990865,590.91,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711600282,1.25990865,590.9,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711600485,1.25990865,590.89,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711601080,1.25990865,590.88,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711601485,1.25990865,590.87,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711601886,1.25990865,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711602383,1.25990865,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711602789,1.25990865,590.84,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711603186,1.25990865,590.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711603688,1.25990865,590.82,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711604485,1.25990865,590.81,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711605187,1.25990865,590.8,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711605684,1.25990865,590.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711606190,0.29475289,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711606191,1.25990865,590.78,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711606589,1.25990865,590.77,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711606990,1.25990865,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711607590,1.25990865,590.75,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711607886,1.25990865,590.74,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711608787,1.25990865,590.73,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711609387,1.25990865,590.72,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711609792,1.25990865,590.71,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711610291,1.25990865,590.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711610688,1.25990865,590.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711610889,1.25990865,590.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711611494,1.25990865,590.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711612691,1.25990865,590.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711613290,1.25990865,590.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711613993,1.25990865,590.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711614794,1.25990865,590.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711615398,1.25990865,590.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711616001,1.25990865,590.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711618100,1.25990865,590.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711618602,1.25990865,590.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711619300,1.29619544,591.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711619301,1.25990865,590.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711620101,1.25990865,590.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711620499,1.25990865,590.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711621500,1.25990865,590.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711622298,1.25990865,590.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711622904,1.25990865,590.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711623404,1.25990865,590.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711624004,1.25990865,590.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711624398,1.25990865,590.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711624603,1.25990865,590.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711625299,1.25990865,590.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711626004,1.25990865,590.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711626803,1.25990865,590.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711627205,1.25990865,590.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711628005,1.25990865,590.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711628404,1.25990865,590.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711628605,1.25990865,590.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711629010,1.25990865,590.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711629510,1.25990865,590.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711630006,1.25990865,590.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711630606,1.25990865,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711651921,1.26389807,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711723882,0.29468799,591.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744711726483,0.29468799,591.65,590.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744711726683,0.29468799,591.65,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711727281,0.33801483,591.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711727483,0.29449597,591.67,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711733286,0.33801483,591.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711734590,0.29446856,591.68,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711736091,1.26050154,591.67,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711736292,1.26050154,591.66,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711736796,1.26050154,591.65,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711737000,1.26050154,591.64,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711737296,1.26050154,591.63,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711737898,1.26050154,591.62,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711738096,1.26050154,591.61,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711738499,1.26050154,591.6,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711738893,1.26050154,591.59,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711739095,1.26050154,591.58,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711739295,1.26050154,591.57,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711739697,1.26050154,591.56,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711740097,1.26050154,591.55,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744711740401,1.26050154,591.54,590.4,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744711740798,1.26050154,591.54,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711741003,1.26050154,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711741504,1.26050154,591.52,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711741803,1.26050154,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711742202,1.26050154,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711742504,1.26050154,591.49,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711743100,1.26050154,591.48,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711743505,1.26050154,591.47,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711744107,1.26050154,591.46,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711744500,1.26050154,591.45,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711744698,1.26050154,591.45,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711745104,1.26050154,591.44,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711745505,1.26050154,591.43,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711745901,1.26050154,591.42,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711746306,1.26050154,591.41,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711746907,1.26050154,591.4,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711747809,1.26050154,591.39,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711748511,1.26050154,591.38,590.41,1.07374764]
["bitfinex-derivatives","BNBF0:USTF0",1744711749012,1.26050154,591.38,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711749313,1.26050154,591.37,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711749618,1.26050154,591.36,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711749910,1.26050154,591.35,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711750506,1.26050154,591.34,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711750810,1.26050154,591.33,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711751213,1.26050154,591.32,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711751909,1.26050154,591.31,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711752611,1.26050154,591.3,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711753119,1.26050154,591.29,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711753611,1.26050154,591.28,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711754413,1.26050154,591.27,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711754911,1.26050154,591.26,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711755412,1.26050154,591.25,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711756214,1.26050154,591.24,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711756709,1.26050154,591.23,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711757314,1.26050154,591.22,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711757514,0.33801483,591.69,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711757515,1.26050154,591.21,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711757911,1.26050154,591.2,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711758215,1.26050154,591.19,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711758610,1.26050154,591.18,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711759114,1.26050154,591.17,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711759615,1.26050154,591.16,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711760227,1.26050154,591.15,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711760609,1.26050154,591.14,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711761215,1.26050154,591.13,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711761917,1.26050154,591.12,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711762319,1.26050154,591.11,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711763320,1.26050154,591.1,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711763815,1.26050154,591.09,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711764320,1.26050154,591.08,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711764518,1.26050154,591.07,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711765219,1.26050154,591.06,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711765820,1.26050154,591.05,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711766421,1.26050154,591.04,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711766921,1.26050154,591.03,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711767918,1.26050154,591.02,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711768522,1.26050154,591.01,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711768923,1.26050154,591.0,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711769420,1.26050154,590.99,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711770027,1.26050154,590.98,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711770427,1.26050154,590.97,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711770826,1.26050154,590.96,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711771328,1.26050154,590.95,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711772128,1.26050154,590.94,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711772528,1.26050154,590.93,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711773633,1.26050154,590.92,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711774126,1.26050154,590.91,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711774626,1.26050154,590.9,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711775026,1.26050154,590.89,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711775526,1.26050154,590.88,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711776531,1.26050154,590.87,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711777130,1.26050154,590.86,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711777931,1.26050154,590.85,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711778532,1.26050154,590.84,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711778938,1.26050154,590.83,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711779331,1.26050154,590.82,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711780035,1.26050154,590.81,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711780335,1.26050154,590.8,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711781035,1.26050154,590.79,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711781730,1.26050154,590.78,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711782236,1.26050154,590.77,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711782936,1.26050154,590.76,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711783138,1.26050154,590.75,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711783632,1.26050154,590.74,590.41,1.81874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711783937,1.26050154,590.74,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711784439,1.26050154,590.73,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711784837,1.26050154,590.72,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711785337,1.26050154,590.71,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711786138,1.26050154,590.7,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711786838,1.26050154,590.69,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711787342,1.26050154,590.68,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711787840,1.26050154,590.67,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711788440,1.26050154,590.66,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711789140,1.26050154,590.65,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711789540,1.26050154,590.64,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711789938,1.26050154,590.63,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711790440,1.26050154,590.62,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711790640,1.26050154,590.61,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711791243,1.26050154,590.6,590.41,2.45774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711791636,1.26050154,590.6,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711791835,1.26050154,590.59,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711792243,1.26050154,590.58,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711792537,1.26050154,590.57,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711792841,1.26050154,590.56,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711793240,1.26050154,590.55,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711793744,1.26050154,590.54,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711794238,1.26050154,590.53,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711794438,1.26050154,590.52,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711794839,1.26050154,590.51,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711795538,1.26050154,590.5,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711796141,1.26050154,590.49,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711796744,1.26050154,590.48,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711797546,1.26050154,590.47,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711797745,1.26050154,590.46,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711798144,1.26050154,590.45,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711800149,1.26050154,590.44,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711800549,1.26050154,590.43,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711801257,1.26050154,590.42,590.41,0.97774764]
["bitfinex-derivatives","BNBF0:USTF0",1744711805956,1.26050154,590.42,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744711816464,1.26050154,590.42,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711817161,1.26050154,590.41,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711817661,1.26050154,590.4,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711818366,1.26050154,590.39,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711818764,1.26050154,590.38,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711819164,1.26050154,590.37,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711820264,1.26050154,590.36,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711820563,1.26050154,590.35,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711828872,1.29619544,591.36,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711829173,1.29619544,591.24,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711829566,1.2593369,591.23,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711830374,1.2593369,591.22,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711830874,1.2593369,591.21,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711831173,1.2593369,591.2,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711831575,1.2593369,591.19,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711832188,1.2593369,591.18,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711832976,1.2593369,591.17,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711834075,1.2593369,591.16,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711834570,1.2593369,591.15,590.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744711835076,1.2593369,591.15,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711835278,1.2593369,591.14,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711835577,1.2593369,591.13,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711836177,1.2593369,591.12,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711836675,1.2593369,591.11,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711837475,1.2593369,591.1,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711837875,1.2593369,591.09,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711838476,1.2593369,591.08,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711838880,1.2593369,591.07,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711839879,1.2593369,591.06,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711840510,1.2593369,591.05,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711841175,1.29619544,591.23,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711841176,1.2593369,591.04,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711841582,1.2593369,591.03,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711842083,1.2593369,591.02,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711842484,1.2593369,591.01,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711843178,1.2593369,591.0,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711843785,1.2593369,590.99,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711844084,1.2593369,590.98,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711844586,1.2593369,590.97,590.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744711845181,1.2593369,590.96,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711845786,1.2593369,590.95,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711846283,1.2593369,590.94,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711846587,1.2593369,590.93,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711847585,1.2593369,590.92,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711847986,1.2593369,590.91,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711848588,1.2593369,590.9,590.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744711848899,1.2593369,590.9,590.24,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744711849385,1.2593369,590.89,590.24,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744711850089,1.2593369,590.89,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711850388,1.2593369,590.88,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711850584,1.2593369,590.87,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711851088,1.2593369,590.86,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711851484,1.2593369,590.85,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711851887,1.2593369,590.84,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711852385,1.2593369,590.83,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711852690,1.2593369,590.82,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711853294,1.2593369,590.81,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711853791,1.2593369,590.8,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711854593,1.2593369,590.79,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711855093,1.2593369,590.78,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711855490,1.2593369,590.77,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711855996,1.2593369,590.76,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711856396,1.2593369,590.75,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711857096,1.2593369,590.74,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711857490,1.2593369,590.73,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711857796,1.2593369,590.72,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711858296,1.2593369,590.71,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711858597,1.2593369,590.7,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711858997,1.2593369,590.69,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711859796,1.2593369,590.68,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711861496,1.2593369,590.67,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711861997,1.2593369,590.66,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711862897,1.2593369,590.65,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711863100,1.2593369,590.64,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711863899,1.2593369,590.63,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711864197,1.2593369,590.62,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711864597,1.2593369,590.61,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711865199,1.2593369,590.6,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711866000,1.2593369,590.59,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711866597,1.2593369,590.58,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711866994,1.2593369,590.57,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711867301,1.2593369,590.56,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711867601,1.2593369,590.55,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711867825,1.2593369,590.54,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711868004,1.2593369,590.53,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711868603,1.2593369,590.52,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711869103,1.2593369,590.51,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711869398,1.2593369,590.5,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711870003,1.2593369,590.49,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711870702,1.2593369,590.48,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711871204,1.2593369,590.47,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711871799,1.2593369,590.46,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711872308,1.2593369,590.45,590.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744711873002,1.2593369,590.44,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711873503,1.2593369,590.43,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711873808,1.2593369,590.42,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711874208,1.2593369,590.41,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711874809,1.2593369,590.4,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711875108,1.2593369,590.39,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711875710,1.2593369,590.38,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711876310,1.2593369,590.37,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711876708,1.2593369,590.36,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711877214,1.2593369,590.35,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711877610,1.2593369,590.34,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711878015,1.2593369,590.33,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711878416,1.2593369,590.32,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711878611,1.2593369,590.31,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711879416,1.2593369,590.3,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711879920,1.2593369,590.29,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711880323,1.2593369,590.28,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711881013,1.2593369,590.27,590.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744711888723,1.2593369,590.27,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711889323,1.2593369,590.26,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711889626,1.2593369,590.25,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711890024,1.2593369,590.24,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711890626,1.29619544,591.08,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711892329,1.29619544,591.17,590.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744711892627,0.29475039,591.1,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711892822,0.33831788,591.16,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711893629,0.29473916,591.15,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711893847,0.33832932,591.14,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711896729,0.29467926,591.13,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711896926,0.33834077,591.12,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711899828,0.29468924,591.11,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711900052,0.33835222,591.1,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711905636,0.29473916,591.09,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711905837,0.33836367,591.08,590.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744711923948,0.33836367,591.08,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711952672,1.29619544,591.06,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711954676,1.29619544,591.05,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711957177,0.33836367,591.08,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711976695,1.29619544,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711978998,1.29619544,590.97,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711981805,1.29619544,590.96,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711984106,0.29479034,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711984107,1.59098578,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711985407,1.29619544,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711986307,1.29619544,590.96,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711988806,1.29619544,590.89,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711990709,1.29619544,590.97,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711996714,1.29619544,590.98,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744711999418,0.29478785,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712000415,0.33836367,591.08,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712001817,0.29477286,591.07,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712002518,0.33837512,591.06,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712004619,0.29477536,591.05,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712004834,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712006717,0.29477911,591.03,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712009416,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712010722,0.29476038,591.03,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712012429,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712013827,0.29476413,591.03,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712015430,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712015729,0.29478035,591.02,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712018334,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712018634,0.29478035,591.01,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712019633,1.29619544,590.95,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712021734,0.33838657,591.04,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712022730,0.29471919,591.03,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712022933,0.33839802,591.02,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712024633,0.29480158,591.01,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712024832,0.33840947,591.0,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712027836,1.29619544,591.15,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712028748,0.29480408,591.14,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712033543,1.29619544,591.19,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712034640,0.29479908,591.18,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712035945,1.29619544,590.8,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712038546,1.29619544,590.71,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712041249,1.29619544,590.88,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712043250,1.29619544,590.87,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712047049,0.29482656,590.9,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712048453,1.29619544,591.02,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712049652,0.29480782,591.01,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712050058,1.29619544,590.96,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712052060,1.29619544,590.94,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712054261,1.29619544,590.96,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712054655,0.29481532,590.95,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712057464,1.29619544,590.93,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712059875,1.59101076,590.95,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712060467,1.29619544,590.95,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712060666,0.29481657,590.94,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712062172,1.29619544,590.88,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712063771,0.29481657,590.94,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712063972,0.33844956,590.93,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712066873,0.29481781,590.92,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712067569,0.33846101,590.91,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712070775,0.29480658,590.9,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712070975,0.63327332,590.9,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712072477,0.33846674,590.9,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712073674,0.63327581,590.9,590.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744712075281,1.29619544,590.7,590.15,0.14892375]
["bitfinex-derivatives","BNBF0:USTF0",1744712075682,1.29619544,590.7,589.17,1.07571599]
["bitfinex-derivatives","BNBF0:USTF0",1744712075881,1.29619544,590.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744712076182,1.29619544,590.7,589.2,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712076382,1.29619544,590.7,589.21,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712076582,1.29619544,590.7,589.22,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712076789,1.29619544,590.7,589.23,0.65092643]
["bitfinex-derivatives","BNBF0:USTF0",1744712076980,1.29619544,590.7,589.24,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712077179,1.29619544,590.64,589.24,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712077887,1.29619544,590.64,589.25,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744712078085,1.29619544,590.64,589.26,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712078579,1.29619544,590.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744712078781,1.29619544,590.64,589.29,0.3115004]
["bitfinex-derivatives","BNBF0:USTF0",1744712078979,1.29619544,590.64,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744712079181,1.29619544,590.84,589.32,0.3114912]
["bitfinex-derivatives","BNBF0:USTF0",1744712079383,1.29619544,590.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744712079579,1.29619544,590.84,589.35,0.3114912]
["bitfinex-derivatives","BNBF0:USTF0",1744712079779,1.29619544,590.84,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744712080082,1.29619544,590.84,589.38,0.3114912]
["bitfinex-derivatives","BNBF0:USTF0",1744712080786,1.29619544,590.84,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744712080986,1.29619544,590.84,589.39,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712081286,1.29619544,590.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744712081489,1.29619544,590.85,589.42,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712081786,1.29619544,590.85,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744712082008,1.29619544,590.85,589.45,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712082186,1.29619544,590.85,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744712082387,1.29619544,590.85,589.48,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712082881,1.29619544,590.85,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744712083084,1.29619544,590.85,589.5,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712083286,1.29619544,590.85,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744712083483,1.29619544,590.85,589.52,0.31149178]
["bitfinex-derivatives","BNBF0:USTF0",1744712083686,1.29619544,590.85,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744712084483,1.29619544,590.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744712087189,1.29619544,590.84,589.54,0.31149084]
["bitfinex-derivatives","BNBF0:USTF0",1744712087383,1.29619544,590.84,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744712087784,1.29619544,590.84,589.56,0.31149056]
["bitfinex-derivatives","BNBF0:USTF0",1744712087984,1.29619544,590.84,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744712088189,1.29619544,590.84,589.58,0.31149056]
["bitfinex-derivatives","BNBF0:USTF0",1744712088491,1.29619544,590.75,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744712088790,1.29619544,590.75,589.6,0.31149056]
["bitfinex-derivatives","BNBF0:USTF0",1744712089090,1.29619544,590.75,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744712090891,1.29619544,590.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744712093509,1.29619544,590.68,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744712096195,1.29619544,590.68,589.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744712096390,1.29619544,590.86,589.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744712097290,1.29619544,590.86,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712105612,0.33846674,590.9,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712106715,0.63334201,590.9,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712108514,0.33846674,590.9,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712109713,0.63333951,590.9,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712111711,0.33846674,590.9,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712112718,0.29488027,590.89,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712114816,0.3384782,590.88,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712118723,0.29490901,590.87,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712118921,0.63339294,590.87,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712120426,0.33848393,590.87,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744712120650,0.33848393,590.87,589.64,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744712121723,0.29486278,590.86,589.64,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744712122623,0.29486278,590.86,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744712123223,0.33848393,590.87,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744712130125,0.29484529,590.86,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744712131528,0.29484529,590.86,589.65,1.33318426]
["bitfinex-derivatives","BNBF0:USTF0",1744712137432,0.29484529,590.86,589.65,2.18418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712138534,0.33848393,590.87,589.65,2.18418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712139032,0.33848393,590.87,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712139734,0.29487027,590.86,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712140938,1.29619544,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712142838,1.29619544,590.76,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712145139,0.33848393,590.87,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712145741,0.29486403,590.86,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712147541,0.33848393,590.87,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712148940,0.29486403,590.86,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712153062,1.59105947,590.86,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712153651,1.29619544,590.86,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712154761,0.29489776,590.85,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712155150,1.29619544,590.82,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712156149,1.63470801,590.82,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712156953,0.33851257,590.82,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712157753,0.29488901,590.81,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712159553,0.33851257,590.82,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712160756,0.294929,590.81,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712163354,0.33852403,590.8,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712211794,0.29490901,590.79,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712213495,0.33852403,590.8,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712214694,0.294914,590.79,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712217396,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712248509,1.29619544,590.75,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712251917,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712289649,1.29619544,590.7,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712292549,1.29619544,590.71,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712294645,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712300857,0.294914,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712303559,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712304858,0.29486778,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712306561,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712306961,0.29492275,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712309564,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712310964,0.29487527,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712312663,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712312863,0.29492275,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712315563,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712318567,1.29619544,590.75,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712322167,0.33853549,590.78,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712337984,0.29489276,590.77,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712338285,0.33854695,590.76,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712346891,0.29493275,590.75,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712347087,0.33855841,590.74,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712349888,0.29495025,590.73,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712350090,0.33856988,590.72,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712354990,0.2949815,590.71,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712355191,0.33858134,590.7,589.65,2.97418426]
["bitfinex-derivatives","BNBF0:USTF0",1744712362894,0.33858134,590.7,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712369903,0.29501401,590.69,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712370103,0.33859854,590.67,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712370506,1.29619544,590.56,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712370698,0.33866734,590.55,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712372904,0.29503277,590.54,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712373106,0.33867881,590.53,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712378911,0.29505028,590.52,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712379106,0.33869028,590.51,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712385814,0.29498525,590.5,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712386211,0.33870175,590.49,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712394019,0.29505528,590.48,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712394222,0.33871322,590.47,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712397924,0.29498025,590.46,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712398323,0.3387247,590.45,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712399924,0.29506028,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712401721,0.3387247,590.45,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712402928,0.29501526,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712405626,0.3387247,590.45,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712406728,1.29619544,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712406929,1.59123821,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712408726,1.29619544,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712409131,0.3387247,590.45,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712409931,0.29503027,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712410734,0.3387247,590.45,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712418841,0.29501401,590.44,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712419048,0.33873617,590.43,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712427252,1.29619544,590.36,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712517909,0.2950778,590.36,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712525709,1.29619544,590.68,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712526908,0.29503777,590.67,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712527509,1.29619544,590.62,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712530115,1.29619544,590.35,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712533216,0.29509156,590.34,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712534718,1.29619544,590.37,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712535119,0.29508906,590.33,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712535718,1.29619544,590.31,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712538626,1.29619544,590.41,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712539020,0.29509656,590.31,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712539224,1.29619544,590.41,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712540524,0.29508405,590.4,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712543729,1.29619544,590.55,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712543924,0.29506654,590.39,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712544329,1.29619544,590.55,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712545030,0.29506654,590.54,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712546730,1.29619544,590.55,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712546931,0.33867881,590.53,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712547132,1.29619544,590.49,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712547431,0.33870749,590.48,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712548031,0.29509907,590.47,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712549725,0.33870749,590.48,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712550129,1.29619544,590.38,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712550329,0.3387706,590.37,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712550930,0.29511283,590.36,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712551130,0.33878207,590.35,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712552332,1.29619544,590.34,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712552635,0.33879355,590.33,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712553927,0.29511784,590.32,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712554130,0.33880503,590.31,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712557040,0.29511283,590.3,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712557237,0.33881651,590.29,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712559943,0.29513786,590.28,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712560141,0.33882799,590.27,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712566048,0.29505278,590.26,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712566245,0.33883947,590.25,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712568947,0.29506904,590.24,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712569346,0.33885095,590.23,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712575053,0.29514286,590.22,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712575355,0.33886243,590.21,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712577957,0.29514286,590.2,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712578160,0.33887392,590.19,589.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1744712579354,0.33887392,590.19,588.0,1.07571599]
["bitfinex-derivatives","BNBF0:USTF0",1744712579558,0.33887392,590.19,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744712579758,0.33887392,590.19,588.11,0.311967]
["bitfinex-derivatives","BNBF0:USTF0",1744712579957,0.29541345,590.18,588.11,0.311967]
["bitfinex-derivatives","BNBF0:USTF0",1744712581063,0.29541345,590.18,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744712581260,0.3388854,590.17,588.22,0.311967]
["bitfinex-derivatives","BNBF0:USTF0",1744712581458,0.3388854,590.17,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744712581657,0.3388854,590.17,588.25,0.311967]
["bitfinex-derivatives","BNBF0:USTF0",1744712582363,0.3388854,590.17,588.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744712582563,0.3388854,590.17,588.27,0.311967]
["bitfinex-derivatives","BNBF0:USTF0",1744712582971,0.3388854,590.17,588.28,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712583260,0.3388854,590.17,588.29,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712583959,0.29534075,590.16,588.29,1.11593216]
["bitfinex-derivatives","BNBF0:USTF0",1744712584168,0.29534075,590.16,588.3,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712584565,0.33889689,590.15,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744712584763,0.33889689,590.15,588.33,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712585661,0.33889689,590.15,588.34,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712585864,0.33889689,590.15,588.35,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712586066,0.33889689,590.15,588.36,0.31193216]
["bitfinex-derivatives","BNBF0:USTF0",1744712586263,0.33889689,590.15,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744712586463,0.33889689,590.15,588.33,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712586666,0.33889689,590.15,588.34,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712586861,0.29523426,590.14,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744712587061,0.29523426,590.14,588.37,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712587261,0.29523426,590.14,588.38,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712587465,0.29523426,590.14,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744712587466,0.29523426,590.14,588.39,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712587666,0.29523426,590.14,588.4,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712587866,0.29523426,590.14,588.41,0.31185999]
["bitfinex-derivatives","BNBF0:USTF0",1744712588062,0.29523426,590.14,588.42,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712588263,0.29523426,590.14,588.43,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712588467,0.29523426,590.14,588.44,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712588768,0.29523426,590.14,588.45,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712588969,0.29523426,590.14,588.46,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712589188,0.29523426,590.14,588.47,0.6517284]
["bitfinex-derivatives","BNBF0:USTF0",1744712589364,0.29523426,590.14,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744712589567,0.29523426,590.14,588.5,0.31186401]
["bitfinex-derivatives","BNBF0:USTF0",1744712589764,0.29523426,590.14,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744712589963,0.29523426,590.14,588.53,0.31186202]
["bitfinex-derivatives","BNBF0:USTF0",1744712590170,0.29523426,590.14,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744712590370,0.29523426,590.14,588.56,0.31186202]
["bitfinex-derivatives","BNBF0:USTF0",1744712590572,0.29523426,590.14,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744712590773,0.29523426,590.14,588.59,0.31186202]
["bitfinex-derivatives","BNBF0:USTF0",1744712590973,0.29523426,590.14,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744712591173,0.29523426,590.14,588.62,0.31186202]
["bitfinex-derivatives","BNBF0:USTF0",1744712591374,0.29523426,590.14,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744712591375,0.29523426,590.14,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744712591592,0.29523426,590.14,588.65,0.31186173]
["bitfinex-derivatives","BNBF0:USTF0",1744712591769,0.33889689,590.15,588.65,0.31186173]
["bitfinex-derivatives","BNBF0:USTF0",1744712591968,0.33889689,590.15,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744712592179,0.33889689,590.15,588.68,0.31186173]
["bitfinex-derivatives","BNBF0:USTF0",1744712592369,0.33889689,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744712592576,0.33889689,590.15,588.71,0.31186173]
["bitfinex-derivatives","BNBF0:USTF0",1744712592774,0.33889689,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744712592970,0.29527935,590.14,588.71,0.31186173]
["bitfinex-derivatives","BNBF0:USTF0",1744712593171,0.29527935,590.14,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744712594778,0.33889689,590.15,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744712595780,0.33889689,590.15,588.71,0.31185589]
["bitfinex-derivatives","BNBF0:USTF0",1744712596074,0.29527183,590.14,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744712597780,0.33889689,590.15,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744712598982,0.29527309,590.14,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744712599584,0.29527309,590.14,588.74,0.31187461]
["bitfinex-derivatives","BNBF0:USTF0",1744712599982,0.29527309,590.14,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744712600882,0.33889689,590.15,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744712601981,0.29529939,590.14,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744712602383,0.33890837,590.13,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744712604889,0.33890837,590.13,588.76,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744712605082,0.2953232,590.12,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744712605279,0.33891986,590.11,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744712607179,0.33891986,590.11,588.78,0.3118533]
["bitfinex-derivatives","BNBF0:USTF0",1744712607586,0.33891986,590.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744712608886,0.33891986,590.11,588.79,1.02567968]
["bitfinex-derivatives","BNBF0:USTF0",1744712611889,0.33891986,590.11,588.8,0.31184623]
["bitfinex-derivatives","BNBF0:USTF0",1744712612083,0.33891986,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744712612684,0.33891986,590.11,588.81,0.65150933]
["bitfinex-derivatives","BNBF0:USTF0",1744712612889,0.33891986,590.11,588.82,0.31184119]
["bitfinex-derivatives","BNBF0:USTF0",1744712613086,0.33891986,590.11,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744712613290,0.33891986,590.11,588.84,0.31184119]
["bitfinex-derivatives","BNBF0:USTF0",1744712613589,0.33891986,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744712617314,0.33891986,590.11,588.86,1.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1744712617495,0.33891986,590.11,588.87,0.6514813]
["bitfinex-derivatives","BNBF0:USTF0",1744712617694,0.33891986,590.11,588.88,0.65147553]
["bitfinex-derivatives","BNBF0:USTF0",1744712617894,0.33891986,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744712620096,1.29619544,590.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744712622700,0.33891986,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744712628508,0.33891986,590.11,588.9,0.31186992]
["bitfinex-derivatives","BNBF0:USTF0",1744712628807,0.33891986,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744712634517,0.33891986,590.11,588.91,1.08061046]
["bitfinex-derivatives","BNBF0:USTF0",1744712636319,0.33891986,590.11,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712637816,1.6351153,590.11,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712640023,0.29526682,590.1,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712645824,0.33891986,590.11,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712647023,0.29526432,590.1,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712648729,1.6351153,590.11,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712649127,0.29527935,590.1,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712649329,0.33893134,590.09,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712650025,1.29619544,589.99,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712652334,1.29619544,589.97,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712654637,0.29529689,590.05,588.91,1.81861046]
["bitfinex-derivatives","BNBF0:USTF0",1744712655830,0.29529689,590.05,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712657937,0.33895432,590.05,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712658137,0.29528937,590.04,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712659239,0.33896581,590.03,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712662134,0.29523301,590.02,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712662337,0.3389773,590.01,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712704077,0.29518167,590.0,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712705977,0.3389773,590.01,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712707080,0.29517666,590.0,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712711774,0.3389773,590.01,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712716085,0.29530315,590.0,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712716286,0.33898879,589.99,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712719089,0.29522674,589.98,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712719307,0.33900028,589.97,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712722194,0.29523175,589.96,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712722390,0.33901178,589.95,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712724088,0.29533573,589.94,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712724286,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712728291,0.63428383,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712732803,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712734106,0.63433269,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712734504,1.29619544,589.88,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712737300,0.63436151,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712738805,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712739506,1.63521871,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712740217,1.93055068,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712741807,1.63521871,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712742405,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712743107,0.63434396,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712744809,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712746211,0.63434647,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712747910,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712749211,0.63434522,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712750914,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712751315,0.63435524,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712752714,1.29619544,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712756011,0.63435524,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712756820,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712758217,0.63434021,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712760015,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712761116,0.63434021,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712765713,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712767019,0.63431264,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712768928,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712770025,0.63431014,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712771827,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712772323,0.6343164,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712772830,1.29619544,589.92,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712776025,1.29619544,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712778633,1.29619544,589.88,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712781047,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712781048,1.29619544,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712781230,1.5915412,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712783136,1.29619544,589.83,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712785839,1.29619544,589.84,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712788841,1.59154621,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712789843,1.29619544,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712791237,1.59153869,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712792942,1.29619544,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712794049,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712794246,0.29534325,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712796049,0.33902327,589.93,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712797046,1.29619544,589.91,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712799150,0.295342,589.9,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712801550,0.33904626,589.89,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712803247,0.29529689,589.88,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712803552,0.33905775,589.87,588.91,2.60361046]
["bitfinex-derivatives","BNBF0:USTF0",1744712805654,0.33905775,589.87,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712806056,0.29529939,589.86,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712806350,0.33906925,589.85,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712809156,0.29529564,589.84,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712810858,0.33906925,589.85,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712812157,0.29524803,589.84,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712813962,0.33906925,589.85,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712815159,0.29528311,589.84,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712819273,1.29619544,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712820971,1.63530493,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712821168,1.29619544,589.73,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712823673,1.29619544,589.67,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712826268,0.33910949,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712827070,0.29539088,589.77,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712827875,0.33910949,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712858790,1.29619544,589.77,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712861194,1.29619544,589.69,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712863592,0.33910949,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712882504,1.29619544,589.74,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712884717,0.33910949,589.78,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712961661,1.29619544,590.17,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712961859,1.29619544,590.15,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712962054,0.33890263,590.14,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712962452,0.29525931,590.13,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712964056,0.33890263,590.14,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712964258,1.29619544,590.07,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712966659,1.29619544,590.08,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712968661,1.29619544,590.0,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712973166,1.29619544,590.05,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712975169,1.29619544,590.08,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712980480,0.29526807,590.11,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712981879,1.29619544,590.12,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712983181,0.29526306,590.11,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712984984,1.29619544,590.12,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712985482,0.29526306,590.11,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712987982,0.33890263,590.14,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712989283,0.29518668,590.13,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712994085,0.33890263,590.14,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712994281,0.29526056,590.12,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712994885,0.33891986,590.11,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712998283,0.29521547,590.1,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744712998487,0.33893134,590.09,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713001183,0.29523175,590.08,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713005991,0.33893134,590.09,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713006191,0.29527935,590.07,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713008895,0.33893134,590.09,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713010199,0.29518918,590.08,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713010496,0.33894283,590.07,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713015296,0.2952781,590.06,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713017900,0.33894283,590.07,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713018294,0.29527935,590.05,588.91,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744713018498,0.29527935,590.05,588.91,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744713018799,0.29527935,590.05,588.83,0.29527935]
["bitfinex-derivatives","BNBF0:USTF0",1744713018994,0.29527935,590.05,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713021002,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713021502,0.29528937,590.04,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713024012,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713025009,1.29619544,589.95,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713027610,1.29619544,590.01,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713030309,1.29619544,589.98,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713033709,1.29619544,589.97,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713035813,0.29530065,590.04,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713036017,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713036217,0.29528937,590.04,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713039020,0.33894283,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713039922,1.29619544,590.01,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713043327,1.29619544,589.99,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744713044027,1.29619544,589.99,588.85,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744713044229,1.29619544,589.99,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713046030,0.29529689,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713048043,0.33894283,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713048232,1.29619544,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713049232,0.29528812,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713051026,0.33894283,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744713051630,0.33894283,590.07,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713052231,0.29527434,590.06,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713053930,0.33894283,590.07,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713055357,0.29526682,590.06,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713057035,0.33894283,590.07,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713058331,0.29527058,590.06,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713059439,0.63421916,590.06,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713059938,0.33894858,590.06,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713060343,0.29529313,590.05,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713061544,1.29619544,590.04,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713063343,0.29529564,590.03,588.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744713065742,0.29529564,590.03,588.88,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744713066045,0.33894858,590.06,588.88,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744713067242,0.29528311,590.05,588.88,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744713068847,0.29528311,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744713069046,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744713070247,0.33894858,590.06,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713087264,1.29619544,589.98,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713090170,0.33894858,590.06,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713090171,1.29619544,590.04,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713090468,0.29530691,589.98,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713093269,0.33896581,590.03,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713094271,0.29529438,590.02,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713096070,0.33896581,590.03,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713097371,0.29529438,590.02,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713099073,0.33896581,590.03,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713099370,0.29530065,590.01,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713102076,0.33896581,590.03,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713102377,0.29530065,590.0,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713105087,0.33896581,590.03,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713106286,0.29529438,590.02,588.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744713107184,0.29529438,590.02,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713107985,0.33896581,590.03,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713108197,0.29530065,590.01,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713111089,0.33896581,590.03,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713111282,0.29530065,590.0,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713113995,0.33896581,590.03,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713115297,0.29529438,590.02,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713115698,1.29619544,589.92,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713117702,1.29619544,589.9,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713120206,0.33896581,590.03,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713120207,1.29619544,589.94,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713122307,0.29532445,589.95,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713123007,0.33896581,590.03,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713124307,0.29528937,590.02,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713124507,0.3389773,590.01,588.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744713125506,0.3389773,590.01,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713127310,0.29528812,590.0,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713127504,0.33898879,589.99,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713130216,0.29528561,589.98,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713130418,0.33900028,589.97,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713133218,0.2953232,589.96,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713133413,0.33901178,589.95,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713136215,0.29537208,589.94,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713136415,0.33902327,589.93,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713139216,0.29537208,589.92,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713139413,0.33903476,589.91,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713141418,1.29619544,589.82,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713141616,0.33909225,589.81,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713142218,0.29539715,589.8,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713142412,0.33910374,589.79,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713147228,0.29541972,589.78,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713147530,0.33911524,589.77,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713151332,0.29541094,589.76,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713151530,0.33913249,589.74,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713153426,0.29545233,589.73,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713153831,0.339144,589.72,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713157239,0.29542474,589.71,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713157437,0.3391555,589.7,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713159342,0.2954586,589.69,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713159642,0.339167,589.68,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713163344,0.29543226,589.67,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713163545,0.3391785,589.66,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713165356,0.29546361,589.65,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713165549,0.33919001,589.64,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713168249,0.29546612,589.63,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713168544,0.33920151,589.62,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713171350,0.29546863,589.61,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713171647,0.33921302,589.6,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713174446,0.29547867,589.59,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713174650,0.33922453,589.58,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713177852,1.29619544,589.51,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713178055,0.33927056,589.5,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713178257,0.63478937,589.5,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713185958,0.33927056,589.5,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713187472,0.29541972,589.49,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713188062,0.33928207,589.48,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713190058,0.29554517,589.47,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713193163,0.33929359,589.46,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713196367,0.29554391,589.45,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713197071,0.3393051,589.44,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713207281,0.29552634,589.43,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713207882,0.33931661,589.42,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713211387,0.29548494,589.41,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713213086,0.33931661,589.42,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713214383,0.29550878,589.41,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713215995,0.33931661,589.42,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713217293,0.29550878,589.41,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713217801,0.33932813,589.4,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713219288,0.29556901,589.39,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713221996,0.33932813,589.4,588.9,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1744713222292,0.33932813,589.4,588.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744713223393,0.29555521,589.39,588.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744713224692,0.29555521,589.39,587.93,0.29555521]
["bitfinex-derivatives","BNBF0:USTF0",1744713224909,0.29555521,589.39,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713225191,0.33932813,589.4,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713226319,1.29619544,589.32,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713228097,0.33932813,589.4,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713229301,0.29570715,589.39,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713230103,0.3393454,589.37,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713232301,0.29565941,589.36,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713232499,0.33935691,589.35,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713233705,1.29619544,589.32,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713233901,0.33938571,589.3,588.14,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744713236007,0.33938571,589.3,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713237303,0.29571469,589.29,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713237808,0.33939723,589.28,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713238808,0.33939723,589.28,588.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744713243510,0.29573102,589.27,588.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744713245011,0.33940874,589.26,588.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744713250319,0.29570966,589.25,588.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744713250517,0.33942027,589.24,588.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744713250915,0.33942027,589.24,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713253324,0.29573856,589.23,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713253618,0.33943179,589.22,588.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744713254220,0.33943179,589.22,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713256321,0.29573605,589.21,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713256919,0.33944331,589.2,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713259320,0.29573353,589.19,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713259519,0.33945483,589.18,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713260531,0.33945483,589.18,588.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744713263222,0.33945483,589.18,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713264325,0.29574107,589.17,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713264532,0.33946635,589.16,588.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744713265518,0.33946635,589.16,588.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744713265923,0.33946635,589.16,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713268427,0.29571469,589.15,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713268628,0.33947788,589.14,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713271331,0.29572348,589.13,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713271526,0.3394894,589.12,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713275833,0.3394894,589.12,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713276334,0.29575238,589.11,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713276531,0.33950093,589.1,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713280436,0.29561546,589.09,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713280937,0.33951246,589.08,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713283340,0.29565816,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713284843,0.63517638,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713288143,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713289543,0.29572725,589.06,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713291142,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713292439,0.29574233,589.06,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713294146,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713295558,0.29574861,589.06,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713297046,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713298351,0.29573982,589.06,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713300055,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713301355,0.29574233,589.06,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713303055,0.33951822,589.07,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713303357,0.29575992,589.05,588.12,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744713303755,0.29575992,589.05,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713305656,0.33953551,589.04,588.11,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744713305957,0.33953551,589.04,588.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744713306358,0.33953551,589.04,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713307259,0.29575867,589.03,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713307460,0.33954704,589.02,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713309458,0.33954704,589.02,588.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744713310463,0.29575238,589.01,588.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744713310664,0.33955857,589.0,588.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744713313368,0.29568454,588.99,588.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744713313569,0.63524887,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713318169,0.33956433,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713319466,0.63524384,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713321074,0.33956433,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713322373,0.63529158,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713324174,0.33956433,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713325575,0.63529786,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713327077,0.33956433,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713327577,0.63534814,588.99,588.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744713329678,0.63534814,588.99,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713330278,0.33956433,588.99,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713330479,0.63535065,588.99,588.11,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744713331175,0.63535065,588.99,588.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744713333080,0.33956433,588.99,588.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744713333279,0.33956433,588.99,588.13,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744713337382,0.33956433,588.99,588.14,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744713347985,0.33956433,588.99,588.15,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744713354093,0.33956433,588.99,588.15,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744713366606,0.33956433,588.99,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713367309,0.29584667,588.98,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713367608,0.33958163,588.96,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713370507,0.29579889,588.95,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713372410,0.33959316,588.94,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713376315,0.29580895,588.93,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713376516,0.3396047,588.92,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713378519,0.29590704,588.91,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713378714,0.33961623,588.9,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713381518,0.29589698,588.89,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713382123,0.33962776,588.88,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713419353,0.29575113,588.87,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713420155,0.33962776,588.88,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713421656,0.29580895,588.87,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713422155,0.3396393,588.86,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713424453,0.29578632,588.85,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713424651,0.33965083,588.84,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713427458,0.29578003,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713427758,0.63543663,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713429164,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713430461,0.29577752,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713432161,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713432462,0.29584667,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713435164,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713436462,0.29576118,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713441175,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713442475,0.29583409,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713442975,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713444476,0.29585296,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713447278,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713448481,0.29576118,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713450182,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713451699,0.29576621,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713453183,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713454487,0.29580392,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713456183,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713457485,0.29581901,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713457985,1.29121502,588.79,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713459887,1.29121502,588.69,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713464389,1.29121502,588.72,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713467086,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713496010,1.29121502,589.31,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713496210,0.33938571,589.3,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713496512,1.29121502,589.07,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713498714,0.33938571,589.3,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713499412,0.29566444,589.29,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713499713,0.33939723,589.28,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713502410,0.29569458,589.27,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713502614,0.33940874,589.26,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713504516,0.29571092,589.25,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713504714,0.33942027,589.24,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713505015,1.29121502,589.23,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713505215,0.33943179,589.22,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713508511,0.29570464,589.21,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713508713,0.33944331,589.2,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713510623,0.2957084,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713510819,0.63515747,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713513228,0.33944907,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713514528,0.29570212,589.18,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713516328,0.33944907,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713517534,0.29570464,589.18,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713519238,0.33944907,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713520530,0.29571217,589.18,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713522237,0.33944907,589.19,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713523140,0.29572725,589.18,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713523331,0.33946059,589.17,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713525637,0.29576747,589.16,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713525835,0.33947212,589.15,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713528439,0.29576998,589.14,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713530146,0.33948364,589.13,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713532540,0.29574107,589.12,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713532745,0.33950093,589.1,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713538548,0.29580392,589.09,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713538750,0.33951822,589.07,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713540955,0.29580895,589.06,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713541254,0.33953551,589.04,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713546564,0.29583535,589.03,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713548165,0.33954704,589.02,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713551271,0.29578758,589.01,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713551475,0.33955857,589.0,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713555671,0.29581649,588.99,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713555866,0.3395701,588.98,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713561477,0.29581901,588.97,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713561777,0.33958163,588.96,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713564880,0.29580266,588.95,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713565079,0.33959316,588.94,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713567579,0.29582404,588.93,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713569483,0.3396047,588.92,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713571487,0.29573479,588.91,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713571687,0.33961623,588.9,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713574490,0.29579512,588.89,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713574789,0.33962776,588.88,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713577691,0.29581021,588.87,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713577887,0.3396393,588.86,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713580594,0.29577501,588.85,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713582297,0.3396393,588.86,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713582597,0.29583535,588.84,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713585300,0.3396393,588.86,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713586501,0.29578255,588.85,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713587101,0.33965083,588.84,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713588597,0.29584415,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713588802,0.63550075,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713591302,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713592602,0.29581021,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713594402,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713595603,0.2958517,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713597304,0.3396566,588.83,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713598407,0.29586679,588.82,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713599108,0.33966814,588.81,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713601405,0.29580141,588.8,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713601608,0.33967968,588.79,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713603915,0.29581649,588.78,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713604114,0.33969122,588.77,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713606612,0.29591082,588.76,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713607015,0.33970276,588.75,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713610710,0.29583158,588.74,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713611111,0.3397143,588.73,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713613513,0.29583912,588.72,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713614014,0.33972584,588.71,588.15,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744713615615,0.33972584,588.71,588.15,1.040411]
["bitfinex-derivatives","BNBF0:USTF0",1744713615816,0.33972584,588.71,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713619519,0.29592466,588.7,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713619814,0.33973738,588.69,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713621617,0.29594102,588.68,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713621824,0.33974892,588.67,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713628028,0.29587308,588.66,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713630420,0.33974892,588.67,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713630926,0.29588817,588.66,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713632522,1.29121502,588.63,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713634528,0.33974892,588.67,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713649443,0.29584038,588.66,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713649645,0.33976046,588.65,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713658552,0.29586553,588.64,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713658749,0.33977201,588.63,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713661551,0.29586679,588.62,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713665752,0.33978355,588.61,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713666553,0.29593347,588.6,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713666753,0.3397951,588.59,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713670661,0.29590579,588.58,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713670954,0.63570666,588.58,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713672257,0.33980087,588.58,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713672756,0.29593598,588.57,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713675457,0.33980087,588.58,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713682362,0.29591585,588.57,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713684358,0.33980087,588.58,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713684557,0.2959385,588.56,588.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744713684958,0.2959385,588.56,587.85,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744713685766,1.29121502,588.54,587.85,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744713686769,1.29121502,588.54,587.84,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744713688165,1.29121502,588.54,587.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744713688472,0.33980087,588.58,587.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744713688669,0.295975,588.57,587.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744713690071,0.295975,588.57,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713690266,0.33980087,588.58,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713690670,0.29596744,588.57,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713693377,0.33980087,588.58,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713694579,0.29593598,588.57,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713696180,0.33980087,588.58,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713696380,0.33981242,588.56,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713696574,0.63579874,588.56,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713699381,0.33981242,588.56,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713700580,0.2959687,588.55,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713700976,0.33982397,588.54,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713703581,0.29599639,588.53,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713703782,0.33983551,588.52,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713705684,0.29598884,588.51,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713708384,0.33983551,588.52,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713709679,0.29583284,588.51,587.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744713711180,0.29583284,588.51,587.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744713712187,0.33984706,588.5,587.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744713713480,0.33984706,588.5,587.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744713714683,1.29121502,588.4,587.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744713715290,1.29121502,588.4,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713715586,0.29603668,588.39,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713717387,1.29121502,588.41,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713718584,0.29603416,588.4,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713720285,1.29121502,588.46,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713720992,0.33987594,588.45,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713721594,0.29602787,588.44,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713721893,0.33988749,588.43,587.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744713726295,0.33988749,588.43,587.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744713726491,0.33988749,588.43,587.18,0.93030909]
["bitfinex-derivatives","BNBF0:USTF0",1744713726794,0.33988749,588.43,587.19,0.93030329]
["bitfinex-derivatives","BNBF0:USTF0",1744713726988,0.33988749,588.43,587.2,0.93029749]
["bitfinex-derivatives","BNBF0:USTF0",1744713727192,0.33988749,588.43,587.21,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713727595,0.29609209,588.42,587.21,0.88579013]
["bitfinex-derivatives","BNBF0:USTF0",1744713727796,0.29609209,588.42,587.22,0.93028589]
["bitfinex-derivatives","BNBF0:USTF0",1744713727992,0.29609209,588.42,587.23,0.93028009]
["bitfinex-derivatives","BNBF0:USTF0",1744713728192,0.29609209,588.42,587.24,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713728793,0.29609209,588.42,587.25,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744713728996,0.29609209,588.42,587.26,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713729202,0.29609209,588.42,587.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744713729403,0.33988749,588.43,587.28,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713730705,0.29605431,588.42,587.28,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713732207,0.33988749,588.43,587.28,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713732507,0.29609839,588.42,587.28,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713735409,0.33988749,588.43,587.28,0.58969804]
["bitfinex-derivatives","BNBF0:USTF0",1744713736004,0.33988749,588.43,587.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744713736305,0.33988749,588.43,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744713738411,0.33988749,588.43,587.29,0.59006903]
["bitfinex-derivatives","BNBF0:USTF0",1744713738610,0.33988749,588.43,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744713738611,0.33988749,588.43,587.3,0.59006903]
["bitfinex-derivatives","BNBF0:USTF0",1744713738909,0.33988749,588.43,587.31,0.93060469]
["bitfinex-derivatives","BNBF0:USTF0",1744713739106,0.33988749,588.43,587.32,0.93059889]
["bitfinex-derivatives","BNBF0:USTF0",1744713739307,0.33988749,588.43,587.33,0.59006903]
["bitfinex-derivatives","BNBF0:USTF0",1744713739708,0.33988749,588.43,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744713758715,0.33988749,588.43,587.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744713760319,0.33988749,588.43,587.34,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713761619,0.33988749,588.43,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744713763219,0.33988749,588.43,587.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744713763419,0.33988749,588.43,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713769022,0.33901178,589.95,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713769624,0.29580895,589.94,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713769826,0.3390865,589.82,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713770630,1.28639658,589.09,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713770827,0.33951822,589.07,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713772528,0.29593347,589.06,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713772729,0.33953551,589.04,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713773030,1.28639658,588.79,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713773630,0.33968545,588.78,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713774524,0.29597122,588.77,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713774729,0.33969699,588.76,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713778633,0.29596241,588.75,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713782640,1.58235899,588.75,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713783243,1.28639658,588.75,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713783538,0.63569737,588.74,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713783741,0.3397143,588.73,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744713783939,0.3397143,588.73,587.38,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744713784342,0.3397143,588.73,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713786646,0.29598758,588.72,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713786847,0.33972584,588.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713796652,0.295975,588.7,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713796856,0.33973738,588.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713798559,0.29599262,588.68,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713801258,0.33973738,588.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713801762,1.28896989,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744713802261,1.28896989,588.57,587.4,0.58935739]
["bitfinex-derivatives","BNBF0:USTF0",1744713802556,1.28896989,588.57,587.38,1.10181901]
["bitfinex-derivatives","BNBF0:USTF0",1744713802557,1.28896989,588.57,587.41,0.92983508]
["bitfinex-derivatives","BNBF0:USTF0",1744713802762,1.28896989,588.57,587.42,0.92982928]
["bitfinex-derivatives","BNBF0:USTF0",1744713802956,1.28896989,588.57,587.43,0.92982348]
["bitfinex-derivatives","BNBF0:USTF0",1744713803160,1.28896989,588.57,587.44,0.92981769]
["bitfinex-derivatives","BNBF0:USTF0",1744713803357,1.28896989,588.57,587.45,0.92981189]
["bitfinex-derivatives","BNBF0:USTF0",1744713803563,1.28896989,588.57,587.46,0.58935739]
["bitfinex-derivatives","BNBF0:USTF0",1744713803759,1.28896989,588.57,587.47,0.9298003]
["bitfinex-derivatives","BNBF0:USTF0",1744713803956,1.28896989,588.57,587.48,0.92979451]
["bitfinex-derivatives","BNBF0:USTF0",1744713804162,1.28896989,588.57,587.49,0.92978871]
["bitfinex-derivatives","BNBF0:USTF0",1744713804358,1.28896989,588.57,587.5,0.92978292]
["bitfinex-derivatives","BNBF0:USTF0",1744713804566,1.28896989,588.57,587.51,0.92977712]
["bitfinex-derivatives","BNBF0:USTF0",1744713804764,1.62870727,588.69,587.52,0.58935739]
["bitfinex-derivatives","BNBF0:USTF0",1744713804965,1.62870727,588.69,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744713805166,1.62870727,588.69,587.54,0.58935739]
["bitfinex-derivatives","BNBF0:USTF0",1744713807066,1.62870727,588.69,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744713807466,0.33973738,588.69,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744713807863,0.33973738,588.69,587.54,0.58956967]
["bitfinex-derivatives","BNBF0:USTF0",1744713808167,0.33973738,588.69,587.55,0.92996623]
["bitfinex-derivatives","BNBF0:USTF0",1744713808366,0.33973738,588.69,587.56,0.58956967]
["bitfinex-derivatives","BNBF0:USTF0",1744713808567,0.33973738,588.69,587.57,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713808867,0.33973738,588.69,587.58,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713809062,0.33973738,588.69,587.59,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713809366,0.33973738,588.69,587.6,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713809566,0.33973738,588.69,587.61,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713809767,0.33973738,588.69,587.62,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713809961,0.33973738,588.69,587.63,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713810163,0.33973738,588.69,587.64,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713810361,0.33973738,588.69,587.65,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713810563,0.33973738,588.69,587.66,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713810762,0.33973738,588.69,587.67,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713810965,0.33973738,588.69,587.68,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713811161,0.33973738,588.69,587.69,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713811367,0.33973738,588.69,587.7,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713811667,0.33973738,588.69,587.71,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713811866,0.33973738,588.69,587.72,0.58948593]
["bitfinex-derivatives","BNBF0:USTF0",1744713812061,0.33973738,588.69,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744713813866,0.33973738,588.69,587.73,0.59047783]
["bitfinex-derivatives","BNBF0:USTF0",1744713814067,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713815770,0.33973738,588.69,587.74,0.59051199]
["bitfinex-derivatives","BNBF0:USTF0",1744713815970,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713816270,0.33973738,588.69,587.74,0.59051129]
["bitfinex-derivatives","BNBF0:USTF0",1744713816466,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713816669,0.33973738,588.69,587.74,0.5905216]
["bitfinex-derivatives","BNBF0:USTF0",1744713816969,0.33973738,588.69,587.75,0.5905216]
["bitfinex-derivatives","BNBF0:USTF0",1744713817169,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713817370,0.33973738,588.69,587.74,0.59051169]
["bitfinex-derivatives","BNBF0:USTF0",1744713817563,0.33973738,588.69,587.75,0.59050199]
["bitfinex-derivatives","BNBF0:USTF0",1744713817767,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713817968,0.33973738,588.69,587.74,0.59050199]
["bitfinex-derivatives","BNBF0:USTF0",1744713818169,0.33973738,588.69,587.75,0.59050199]
["bitfinex-derivatives","BNBF0:USTF0",1744713818366,0.33973738,588.69,587.73,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744713818970,0.33973738,588.69,587.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744713819468,0.33973738,588.69,587.75,0.59050016]
["bitfinex-derivatives","BNBF0:USTF0",1744713819666,0.33973738,588.69,587.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744713839593,0.33973738,588.69,587.75,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744713841293,1.28896989,588.64,587.75,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744713845495,1.28896989,588.64,587.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744713846095,1.28896989,588.68,587.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744713849297,0.33973738,588.69,587.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744713865713,0.29592214,588.68,587.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744713866212,0.33974892,588.67,587.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744713867118,0.33974892,588.67,587.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744713868617,0.29593095,588.66,587.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744713870518,0.33974892,588.67,587.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744713871616,0.29589698,588.66,587.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744713872518,0.29589698,588.66,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713873418,0.33974892,588.67,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713874622,0.29591333,588.66,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713876424,0.33974892,588.67,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713877625,0.29594982,588.66,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713878227,0.33976046,588.65,587.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744713878527,0.33976046,588.65,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713880627,0.29594227,588.64,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713880827,0.33977201,588.63,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713883828,0.29593976,588.62,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713885123,0.33978355,588.61,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713888831,0.29597877,588.6,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713890133,0.3397951,588.59,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713892736,0.29595863,588.58,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713893032,0.33980665,588.57,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713894837,0.29599513,588.56,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713895035,0.33981819,588.55,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713898743,0.29599765,588.54,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713898942,0.33982974,588.53,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713907650,0.29588566,588.52,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713909458,0.33982974,588.53,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713909755,0.33984129,588.51,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713910858,0.29598506,588.5,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713911152,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713912560,0.29601905,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713912959,1.28896989,588.46,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713915560,1.28896989,588.47,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713917866,1.28896989,588.33,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713920066,1.28896989,588.41,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713923079,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713925778,0.29599513,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713927375,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713927675,0.2960178,588.47,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713930681,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713969612,0.2960115,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713972413,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713976623,0.29599388,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713977122,1.28896989,588.44,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713979422,0.29602157,588.47,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744713980827,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714018551,0.63583665,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714020353,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714021555,0.29600646,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714023350,0.33985284,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714023958,1.62882273,588.49,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714024556,0.29603542,588.48,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714024752,0.33986439,588.47,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714027253,0.2960455,588.46,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714028858,0.33987594,588.45,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714030660,0.2960392,588.44,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714031357,0.33988749,588.43,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714032560,0.29605179,588.42,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714032860,0.33989904,588.41,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714036663,0.29604298,588.4,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714036859,0.3399106,588.39,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714039665,0.29603794,588.38,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714041461,0.3399106,588.39,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714042667,0.29596115,588.38,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714043567,0.33992215,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714048571,0.29595234,588.36,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714050375,0.33992215,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714057681,0.29604927,588.36,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714059383,1.62889204,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714059784,0.29605809,588.36,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714062385,0.33992215,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714062682,0.29605809,588.36,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714065486,0.33992215,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714081292,1.28896989,588.33,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714084394,0.33992215,588.37,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714123731,0.29594479,588.65,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714126335,1.28896989,588.66,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714126530,1.28896989,588.71,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714128438,1.28896989,588.75,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714129839,0.29591459,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714130839,1.58488448,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714131438,1.28896989,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714131637,1.58488574,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714132540,1.28896989,588.73,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714135338,1.28896989,588.71,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714137746,1.28896989,588.75,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714138646,0.29591459,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714140550,1.28896989,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714141044,1.62865534,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714141650,0.29591082,588.77,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714143052,1.28896989,588.72,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714144646,1.28896989,588.71,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714147254,1.28896989,588.69,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714149655,1.28896989,588.77,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714150656,0.29591208,588.76,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714152557,1.62865534,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714153652,0.29591082,588.77,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714154559,1.28896989,588.72,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714157062,1.28896989,588.74,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714159661,1.28896989,588.7,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714162366,0.33968545,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714162865,0.29591837,588.75,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714164366,0.33968545,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714168969,0.33968545,588.78,587.78,0.59015817]
["bitfinex-derivatives","BNBF0:USTF0",1744714169170,0.33968545,588.78,587.77,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744714169371,0.33968545,588.78,587.78,0.59009061]
["bitfinex-derivatives","BNBF0:USTF0",1744714169566,0.33968545,588.78,587.59,0.29588817]
["bitfinex-derivatives","BNBF0:USTF0",1744714169765,0.33968545,588.78,587.6,0.93047036]
["bitfinex-derivatives","BNBF0:USTF0",1744714169965,0.33968545,588.78,587.61,0.93046457]
["bitfinex-derivatives","BNBF0:USTF0",1744714170169,0.33968545,588.78,587.62,0.93045878]
["bitfinex-derivatives","BNBF0:USTF0",1744714170470,0.33968545,588.78,587.63,0.93045299]
["bitfinex-derivatives","BNBF0:USTF0",1744714170770,0.33968545,588.78,587.64,0.93044719]
["bitfinex-derivatives","BNBF0:USTF0",1744714170966,0.33968545,588.78,587.65,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714171265,0.33968545,588.78,587.66,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714171470,0.33968545,588.78,587.67,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714171671,0.33968545,588.78,587.68,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714172472,0.33968545,588.78,587.68,1.46310277]
["bitfinex-derivatives","BNBF0:USTF0",1744714172673,0.33968545,588.78,587.69,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714173074,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714173274,0.33968545,588.78,587.71,0.59010277]
["bitfinex-derivatives","BNBF0:USTF0",1744714174676,0.33968545,588.78,587.72,0.5902353]
["bitfinex-derivatives","BNBF0:USTF0",1744714174877,0.33968545,588.78,587.73,0.5902353]
["bitfinex-derivatives","BNBF0:USTF0",1744714175077,0.33968545,588.78,587.74,0.5902353]
["bitfinex-derivatives","BNBF0:USTF0",1744714175277,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714175478,0.33968545,588.78,587.71,0.59023392]
["bitfinex-derivatives","BNBF0:USTF0",1744714175778,0.33968545,588.78,587.72,0.59023392]
["bitfinex-derivatives","BNBF0:USTF0",1744714175978,0.33968545,588.78,587.73,0.59023392]
["bitfinex-derivatives","BNBF0:USTF0",1744714176172,0.33968545,588.78,587.74,0.59023392]
["bitfinex-derivatives","BNBF0:USTF0",1744714176377,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714176578,0.33968545,588.78,587.71,0.59029416]
["bitfinex-derivatives","BNBF0:USTF0",1744714176775,0.33968545,588.78,587.72,0.59029416]
["bitfinex-derivatives","BNBF0:USTF0",1744714176972,0.33968545,588.78,587.73,0.59029416]
["bitfinex-derivatives","BNBF0:USTF0",1744714177275,0.33968545,588.78,587.74,0.59029416]
["bitfinex-derivatives","BNBF0:USTF0",1744714177472,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714177674,0.33968545,588.78,587.71,0.59031875]
["bitfinex-derivatives","BNBF0:USTF0",1744714177879,0.33968545,588.78,587.72,0.59031875]
["bitfinex-derivatives","BNBF0:USTF0",1744714178078,0.33968545,588.78,587.73,0.59031875]
["bitfinex-derivatives","BNBF0:USTF0",1744714178377,0.33968545,588.78,587.74,0.59031875]
["bitfinex-derivatives","BNBF0:USTF0",1744714178578,0.33968545,588.78,587.75,0.59031875]
["bitfinex-derivatives","BNBF0:USTF0",1744714178779,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714178979,0.33968545,588.78,587.71,0.59035597]
["bitfinex-derivatives","BNBF0:USTF0",1744714179179,0.33968545,588.78,587.72,0.59035597]
["bitfinex-derivatives","BNBF0:USTF0",1744714179379,0.33968545,588.78,587.73,0.59035597]
["bitfinex-derivatives","BNBF0:USTF0",1744714179580,0.33968545,588.78,587.74,0.59035597]
["bitfinex-derivatives","BNBF0:USTF0",1744714179780,0.33968545,588.78,587.75,0.59035597]
["bitfinex-derivatives","BNBF0:USTF0",1744714179981,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714180181,0.33968545,588.78,587.71,0.59040742]
["bitfinex-derivatives","BNBF0:USTF0",1744714180381,0.33968545,588.78,587.72,0.59040742]
["bitfinex-derivatives","BNBF0:USTF0",1744714180682,0.33968545,588.78,587.73,0.59040742]
["bitfinex-derivatives","BNBF0:USTF0",1744714180876,0.33968545,588.78,587.74,0.59040742]
["bitfinex-derivatives","BNBF0:USTF0",1744714181080,0.33968545,588.78,587.75,0.59040742]
["bitfinex-derivatives","BNBF0:USTF0",1744714181380,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714181581,0.33968545,588.78,587.71,0.59053724]
["bitfinex-derivatives","BNBF0:USTF0",1744714181788,0.33968545,588.78,587.72,0.59053724]
["bitfinex-derivatives","BNBF0:USTF0",1744714181983,0.33968545,588.78,587.73,0.59053724]
["bitfinex-derivatives","BNBF0:USTF0",1744714182188,0.33968545,588.78,587.74,0.59053724]
["bitfinex-derivatives","BNBF0:USTF0",1744714182388,0.33968545,588.78,587.75,0.59053724]
["bitfinex-derivatives","BNBF0:USTF0",1744714182581,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714182783,0.33968545,588.78,587.71,0.59060839]
["bitfinex-derivatives","BNBF0:USTF0",1744714182985,0.33968545,588.78,587.72,0.59060839]
["bitfinex-derivatives","BNBF0:USTF0",1744714183186,0.33968545,588.78,587.73,0.59060839]
["bitfinex-derivatives","BNBF0:USTF0",1744714183381,0.33968545,588.78,587.74,0.59060839]
["bitfinex-derivatives","BNBF0:USTF0",1744714183586,0.33968545,588.78,587.75,0.59060839]
["bitfinex-derivatives","BNBF0:USTF0",1744714183785,0.33968545,588.78,587.76,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714183986,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714184185,0.33968545,588.78,587.71,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714184386,0.33968545,588.78,587.72,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714184583,0.33968545,588.78,587.73,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714184787,0.33968545,588.78,587.74,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714184985,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714184986,0.33968545,588.78,587.75,0.59067886]
["bitfinex-derivatives","BNBF0:USTF0",1744714185185,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714185391,0.33968545,588.78,587.71,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714185687,0.33968545,588.78,587.72,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714185889,0.33968545,588.78,587.73,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714186090,0.33968545,588.78,587.74,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714186284,0.33968545,588.78,587.75,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714186485,0.33968545,588.78,587.76,0.59072462]
["bitfinex-derivatives","BNBF0:USTF0",1744714186689,0.33968545,588.78,587.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744714186889,1.28896989,588.7,587.71,1.57272777]
["bitfinex-derivatives","BNBF0:USTF0",1744714187090,1.28896989,588.7,587.72,0.59072777]
["bitfinex-derivatives","BNBF0:USTF0",1744714187291,1.28896989,588.7,587.73,0.59073865]
["bitfinex-derivatives","BNBF0:USTF0",1744714187488,1.28896989,588.7,587.74,0.59073865]
["bitfinex-derivatives","BNBF0:USTF0",1744714187692,1.28896989,588.7,587.75,0.59073865]
["bitfinex-derivatives","BNBF0:USTF0",1744714187887,1.28896989,588.7,587.76,0.59073865]
["bitfinex-derivatives","BNBF0:USTF0",1744714188087,1.28896989,588.7,587.71,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714188290,1.28896989,588.7,587.72,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714188590,1.28896989,588.7,587.73,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714188784,1.28896989,588.7,587.74,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714188988,1.28896989,588.7,587.75,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714189191,0.33968545,588.78,587.76,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714189192,1.28896989,588.69,587.76,0.59074106]
["bitfinex-derivatives","BNBF0:USTF0",1744714189594,1.28896989,588.69,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714191395,1.28896989,588.66,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714194098,0.29594605,588.67,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714194499,1.28896989,588.72,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714194694,0.33972584,588.71,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714195694,0.29594605,588.7,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714195894,0.33973738,588.69,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714196299,1.28896989,588.59,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714199001,1.28896989,588.6,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714199696,1.62875922,588.6,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714201702,0.29598129,588.59,587.75,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744714202096,0.29598129,588.59,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714203502,0.33978933,588.6,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714204702,0.29596241,588.59,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714206405,0.33978933,588.6,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714207802,0.29595989,588.59,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714209410,0.33978933,588.6,587.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744714213812,0.33978933,588.6,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744714221918,0.33978933,588.6,587.77,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744714229922,0.33978933,588.6,587.77,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744714289368,0.33978933,588.6,587.78,0.59076882]
["bitfinex-derivatives","BNBF0:USTF0",1744714289673,0.33978933,588.6,587.79,0.59074807]
["bitfinex-derivatives","BNBF0:USTF0",1744714289973,0.2958844,588.82,587.8,0.59074807]
["bitfinex-derivatives","BNBF0:USTF0",1744714290169,0.2958844,588.82,587.81,0.59074807]
["bitfinex-derivatives","BNBF0:USTF0",1744714290370,0.2958844,588.82,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744714290665,1.28896989,588.91,587.65,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714290867,0.29588063,588.87,587.66,0.93096505]
["bitfinex-derivatives","BNBF0:USTF0",1744714291072,0.29588063,588.87,587.67,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714291270,0.29588063,588.87,587.68,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714291471,0.29588063,588.87,587.69,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714291670,0.29588063,588.87,587.7,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714291870,0.29588063,588.87,587.71,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714292072,0.29588063,588.87,587.72,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714292274,0.29588063,588.87,587.73,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714292474,0.29588063,588.87,587.74,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714292668,0.29588063,588.87,587.75,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714292870,0.29588063,588.87,587.76,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714293069,0.29588063,588.87,587.77,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714293375,0.29588063,588.87,587.78,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714293569,0.33961623,588.9,587.79,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714293772,0.33961623,588.9,587.8,0.59063221]
["bitfinex-derivatives","BNBF0:USTF0",1744714293973,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714294170,0.29586302,588.87,587.78,0.59042749]
["bitfinex-derivatives","BNBF0:USTF0",1744714294371,0.29586302,588.87,587.79,0.59042749]
["bitfinex-derivatives","BNBF0:USTF0",1744714294571,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714294772,0.29586302,588.87,587.78,0.59037823]
["bitfinex-derivatives","BNBF0:USTF0",1744714294973,0.29586302,588.87,587.79,0.59037823]
["bitfinex-derivatives","BNBF0:USTF0",1744714295170,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714295374,0.29586302,588.87,587.78,0.59037514]
["bitfinex-derivatives","BNBF0:USTF0",1744714295570,0.29586302,588.87,587.79,0.59033567]
["bitfinex-derivatives","BNBF0:USTF0",1744714295771,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714295976,0.29586302,588.87,587.78,0.59033826]
["bitfinex-derivatives","BNBF0:USTF0",1744714296172,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714296577,0.33961623,588.9,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714297777,0.29585422,588.89,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714299579,0.33961623,588.9,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714300781,0.29586176,588.89,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714305484,0.33961623,588.9,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714305882,0.29586302,588.88,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714308483,0.33961623,588.9,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714308880,0.29586302,588.87,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714310486,1.28896989,588.76,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714312088,1.28896989,588.76,587.78,0.59028221]
["bitfinex-derivatives","BNBF0:USTF0",1744714312288,1.28896989,588.76,587.77,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744714312488,1.28896989,588.81,587.78,0.59031076]
["bitfinex-derivatives","BNBF0:USTF0",1744714312688,1.28896989,588.81,587.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744714312883,1.28896989,588.81,587.78,0.59030835]
["bitfinex-derivatives","BNBF0:USTF0",1744714313085,1.28896989,588.81,587.79,0.59030835]
["bitfinex-derivatives","BNBF0:USTF0",1744714313285,1.28896989,588.81,587.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744714313483,1.28896989,588.81,587.78,0.59034293]
["bitfinex-derivatives","BNBF0:USTF0",1744714313683,1.28896989,588.81,587.79,0.59034293]
["bitfinex-derivatives","BNBF0:USTF0",1744714313883,1.28896989,588.81,587.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744714314185,1.28896989,588.81,587.78,0.59034187]
["bitfinex-derivatives","BNBF0:USTF0",1744714314381,1.28896989,588.81,587.79,0.59034187]
["bitfinex-derivatives","BNBF0:USTF0",1744714314582,1.28896989,588.81,587.8,0.59034642]
["bitfinex-derivatives","BNBF0:USTF0",1744714314784,1.28896989,588.83,587.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744714314983,1.28896989,588.83,587.78,0.59034642]
["bitfinex-derivatives","BNBF0:USTF0",1744714315187,1.28896989,588.83,587.79,0.59034642]
["bitfinex-derivatives","BNBF0:USTF0",1744714315383,1.28896989,588.83,587.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744714315586,1.28896989,588.83,587.78,1.21336303]
["bitfinex-derivatives","BNBF0:USTF0",1744714315787,1.28896989,588.83,587.79,0.59036303]
["bitfinex-derivatives","BNBF0:USTF0",1744714316084,1.28896989,588.83,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714316283,1.28896989,588.83,587.79,0.59038148]
["bitfinex-derivatives","BNBF0:USTF0",1744714316486,1.28896989,588.83,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714316688,1.28896989,588.83,587.79,0.59038323]
["bitfinex-derivatives","BNBF0:USTF0",1744714316889,1.28896989,588.83,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714317090,1.28896989,588.83,587.79,0.59037578]
["bitfinex-derivatives","BNBF0:USTF0",1744714317286,1.28896989,588.83,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714317488,1.28896989,588.82,587.79,0.59039905]
["bitfinex-derivatives","BNBF0:USTF0",1744714317687,1.28896989,588.82,587.8,0.59039905]
["bitfinex-derivatives","BNBF0:USTF0",1744714317887,1.28896989,588.82,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714318085,1.28896989,588.82,587.79,0.59039482]
["bitfinex-derivatives","BNBF0:USTF0",1744714318286,1.28896989,588.82,587.8,0.59039482]
["bitfinex-derivatives","BNBF0:USTF0",1744714318490,1.28896989,588.82,587.81,0.59042225]
["bitfinex-derivatives","BNBF0:USTF0",1744714318789,1.28896989,588.82,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714318990,1.28896989,588.82,587.79,0.59041054]
["bitfinex-derivatives","BNBF0:USTF0",1744714319190,1.28896989,588.82,587.8,0.59041054]
["bitfinex-derivatives","BNBF0:USTF0",1744714319390,1.28896989,588.82,587.81,0.59041054]
["bitfinex-derivatives","BNBF0:USTF0",1744714319591,1.28896989,588.82,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714319791,1.28896989,588.82,587.79,0.59043397]
["bitfinex-derivatives","BNBF0:USTF0",1744714319994,1.28896989,588.82,587.8,0.59043397]
["bitfinex-derivatives","BNBF0:USTF0",1744714320293,0.29587057,588.87,587.81,0.59043397]
["bitfinex-derivatives","BNBF0:USTF0",1744714320487,1.28896989,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714320692,1.28896989,588.88,587.79,0.59043393]
["bitfinex-derivatives","BNBF0:USTF0",1744714320889,1.28896989,588.88,587.8,0.59043393]
["bitfinex-derivatives","BNBF0:USTF0",1744714321090,1.28896989,588.88,587.81,0.59043393]
["bitfinex-derivatives","BNBF0:USTF0",1744714321390,1.28896989,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714321689,1.28896989,588.88,587.79,0.59043476]
["bitfinex-derivatives","BNBF0:USTF0",1744714321986,1.58483165,588.88,587.8,0.59043476]
["bitfinex-derivatives","BNBF0:USTF0",1744714322190,1.58483165,588.88,587.81,0.59043476]
["bitfinex-derivatives","BNBF0:USTF0",1744714322390,1.58483165,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714322590,1.58483165,588.88,587.79,0.59052527]
["bitfinex-derivatives","BNBF0:USTF0",1744714322792,1.58483165,588.88,587.8,0.59052527]
["bitfinex-derivatives","BNBF0:USTF0",1744714322994,1.58483165,588.88,587.81,0.59052527]
["bitfinex-derivatives","BNBF0:USTF0",1744714323195,0.29586176,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714323492,0.33961623,588.9,587.79,0.59054529]
["bitfinex-derivatives","BNBF0:USTF0",1744714323688,0.33961623,588.9,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714323893,0.29585925,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714324091,0.29585925,588.88,587.79,0.59054541]
["bitfinex-derivatives","BNBF0:USTF0",1744714324288,0.29585925,588.88,587.8,0.59054554]
["bitfinex-derivatives","BNBF0:USTF0",1744714324493,0.29585925,588.88,587.81,0.59054554]
["bitfinex-derivatives","BNBF0:USTF0",1744714324793,0.29585925,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714325093,0.29585925,588.88,587.79,0.59053664]
["bitfinex-derivatives","BNBF0:USTF0",1744714325293,0.29585925,588.88,587.8,0.59053664]
["bitfinex-derivatives","BNBF0:USTF0",1744714325495,0.29585925,588.88,587.81,0.59053664]
["bitfinex-derivatives","BNBF0:USTF0",1744714325694,0.29585925,588.88,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714325994,0.29585925,588.88,587.79,0.59052943]
["bitfinex-derivatives","BNBF0:USTF0",1744714326194,0.29585925,588.88,587.8,0.59052943]
["bitfinex-derivatives","BNBF0:USTF0",1744714326395,0.29585925,588.88,587.81,0.59052943]
["bitfinex-derivatives","BNBF0:USTF0",1744714326696,0.33961623,588.9,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714326996,0.29585925,588.88,587.79,0.59052534]
["bitfinex-derivatives","BNBF0:USTF0",1744714327195,0.29585925,588.88,587.8,0.59052534]
["bitfinex-derivatives","BNBF0:USTF0",1744714327393,0.29585925,588.88,587.81,0.59052534]
["bitfinex-derivatives","BNBF0:USTF0",1744714327591,1.28896989,588.82,587.78,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744714327794,1.28896989,588.82,587.79,0.59053469]
["bitfinex-derivatives","BNBF0:USTF0",1744714328092,1.28896989,588.82,587.8,0.59053469]
["bitfinex-derivatives","BNBF0:USTF0",1744714328392,1.28896989,588.82,587.81,0.59054678]
["bitfinex-derivatives","BNBF0:USTF0",1744714328596,1.28896989,588.82,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714328891,1.28896989,588.82,587.79,0.59054678]
["bitfinex-derivatives","BNBF0:USTF0",1744714329096,1.28896989,588.82,587.8,0.59054678]
["bitfinex-derivatives","BNBF0:USTF0",1744714329300,1.28896989,588.82,587.81,0.59054678]
["bitfinex-derivatives","BNBF0:USTF0",1744714329490,1.28896989,588.82,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714329695,1.28896989,588.82,587.79,0.5905709]
["bitfinex-derivatives","BNBF0:USTF0",1744714329898,1.28896989,588.82,587.8,0.5905709]
["bitfinex-derivatives","BNBF0:USTF0",1744714330095,1.28896989,588.82,587.81,0.5905709]
["bitfinex-derivatives","BNBF0:USTF0",1744714330396,1.28896989,588.79,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714330591,1.28896989,588.79,587.79,0.59059249]
["bitfinex-derivatives","BNBF0:USTF0",1744714330795,1.28896989,588.79,587.8,0.59059249]
["bitfinex-derivatives","BNBF0:USTF0",1744714331089,1.28896989,588.79,587.81,0.59059249]
["bitfinex-derivatives","BNBF0:USTF0",1744714331290,1.28896989,588.79,587.82,0.59059249]
["bitfinex-derivatives","BNBF0:USTF0",1744714331495,1.28896989,588.79,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714331692,1.28896989,588.79,587.79,0.59059523]
["bitfinex-derivatives","BNBF0:USTF0",1744714331895,1.28896989,588.79,587.8,0.59059523]
["bitfinex-derivatives","BNBF0:USTF0",1744714332095,1.28896989,588.79,587.81,0.59059523]
["bitfinex-derivatives","BNBF0:USTF0",1744714332296,1.28896989,588.79,587.82,0.59059043]
["bitfinex-derivatives","BNBF0:USTF0",1744714332493,1.28896989,588.79,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714332693,1.28896989,588.79,587.79,0.59061004]
["bitfinex-derivatives","BNBF0:USTF0",1744714332893,1.28896989,588.79,587.8,0.59061004]
["bitfinex-derivatives","BNBF0:USTF0",1744714333094,1.28896989,588.79,587.81,0.59061004]
["bitfinex-derivatives","BNBF0:USTF0",1744714333291,2.53265528,588.9,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714333292,1.28896989,588.81,587.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744714333491,1.28896989,588.81,587.79,0.59062946]
["bitfinex-derivatives","BNBF0:USTF0",1744714333796,1.28896989,588.81,587.8,0.59062946]
["bitfinex-derivatives","BNBF0:USTF0",1744714333993,1.28896989,588.81,587.81,0.59062946]
["bitfinex-derivatives","BNBF0:USTF0",1744714334198,1.28896989,588.81,587.78,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744714334392,1.28896989,588.81,587.79,0.59062682]
["bitfinex-derivatives","BNBF0:USTF0",1744714334596,1.28896989,588.81,587.8,0.59062682]
["bitfinex-derivatives","BNBF0:USTF0",1744714334793,1.28896989,588.81,587.81,0.59062682]
["bitfinex-derivatives","BNBF0:USTF0",1744714334997,1.28896989,588.81,587.82,0.59062682]
["bitfinex-derivatives","BNBF0:USTF0",1744714335198,1.28896989,588.81,587.83,0.59062682]
["bitfinex-derivatives","BNBF0:USTF0",1744714335398,1.28896989,588.81,587.78,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744714335399,1.28896989,588.76,587.78,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744714335598,1.28896989,588.76,587.79,0.5906669]
["bitfinex-derivatives","BNBF0:USTF0",1744714335794,1.28896989,588.76,587.8,0.5906669]
["bitfinex-derivatives","BNBF0:USTF0",1744714335997,1.28896989,588.76,587.81,0.5906669]
["bitfinex-derivatives","BNBF0:USTF0",1744714336195,1.28896989,588.76,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714336196,1.28896989,588.76,587.82,0.5906669]
["bitfinex-derivatives","BNBF0:USTF0",1744714336398,1.28896989,588.76,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714336598,1.28896989,588.76,587.8,0.59072267]
["bitfinex-derivatives","BNBF0:USTF0",1744714336799,1.28896989,588.76,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714337098,1.28896989,588.76,587.8,0.59073707]
["bitfinex-derivatives","BNBF0:USTF0",1744714337300,1.28896989,588.76,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714337499,1.28896989,588.82,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714338704,0.29589824,588.81,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714339102,0.33967391,588.8,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714342801,0.2958517,588.79,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714343705,0.63553138,588.79,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714344908,0.33968545,588.78,587.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744714350113,0.33968545,588.78,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714351818,0.29589572,588.77,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714352118,0.33969699,588.76,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714353922,0.29591082,588.75,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714354122,0.33970853,588.74,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714356926,0.29592969,588.73,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714357322,0.33972007,588.72,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714360932,0.29585422,588.71,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714361131,0.33973161,588.7,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714362833,0.29593472,588.69,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714368539,0.33973161,588.7,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714369840,0.29592717,588.69,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714371543,0.33973161,588.7,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714372739,0.29592843,588.69,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714373042,1.28896989,588.63,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714375843,1.28896989,588.59,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714378743,1.28896989,588.63,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714380846,1.28896989,588.58,587.79,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744714383646,1.28896989,588.62,587.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744714385547,0.33974315,588.68,587.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744714409453,0.33974315,588.68,587.79,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744714412956,0.33974315,588.68,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714428663,1.28896989,589.15,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714428963,0.29583409,588.95,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714429263,0.33947788,589.14,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714430466,1.28896989,589.01,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714430765,0.33955857,589.0,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714432366,1.28896989,588.97,587.79,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744714433467,1.28896989,588.97,587.8,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714433767,1.28896989,588.97,587.81,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714433966,1.28896989,588.97,587.82,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714434167,1.28896989,588.97,587.83,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714434367,1.28896989,588.97,587.84,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714434663,1.28896989,588.97,587.85,0.58912805]
["bitfinex-derivatives","BNBF0:USTF0",1744714434867,1.28896989,588.97,587.86,0.58913612]
["bitfinex-derivatives","BNBF0:USTF0",1744714435166,1.28896989,588.97,587.87,0.58924515]
["bitfinex-derivatives","BNBF0:USTF0",1744714435377,1.28896989,588.97,587.88,0.58924515]
["bitfinex-derivatives","BNBF0:USTF0",1744714435567,1.28896989,588.97,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714435763,1.28896989,588.97,587.85,0.58920445]
["bitfinex-derivatives","BNBF0:USTF0",1744714436067,1.28896989,588.97,587.86,0.58920445]
["bitfinex-derivatives","BNBF0:USTF0",1744714436267,1.28896989,588.97,587.87,0.58932482]
["bitfinex-derivatives","BNBF0:USTF0",1744714436468,0.33955857,589.0,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714436668,0.33955857,589.0,587.85,0.58927658]
["bitfinex-derivatives","BNBF0:USTF0",1744714436964,0.33955857,589.0,587.86,0.58927658]
["bitfinex-derivatives","BNBF0:USTF0",1744714437167,0.33955857,589.0,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714437767,0.33955857,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714438868,0.63532478,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714440474,0.33955857,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714440873,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714441775,0.635365,589.0,587.87,0.58986035]
["bitfinex-derivatives","BNBF0:USTF0",1744714441977,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714442275,0.635365,589.0,587.87,0.58986035]
["bitfinex-derivatives","BNBF0:USTF0",1744714442475,0.635365,589.0,587.88,0.58986035]
["bitfinex-derivatives","BNBF0:USTF0",1744714442674,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714442875,0.635365,589.0,587.87,0.59006791]
["bitfinex-derivatives","BNBF0:USTF0",1744714443078,0.635365,589.0,587.88,0.59006791]
["bitfinex-derivatives","BNBF0:USTF0",1744714443272,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714443477,0.635365,589.0,587.87,0.5900544]
["bitfinex-derivatives","BNBF0:USTF0",1744714443777,0.33955857,589.0,587.88,0.5900544]
["bitfinex-derivatives","BNBF0:USTF0",1744714443971,0.635365,589.0,587.89,0.5900544]
["bitfinex-derivatives","BNBF0:USTF0",1744714444170,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714444372,0.635365,589.0,587.87,0.59029809]
["bitfinex-derivatives","BNBF0:USTF0",1744714444674,0.635365,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714446580,0.33955857,589.0,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714447779,0.29579135,588.99,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714448082,0.3395701,588.98,587.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744714450586,0.3395701,588.98,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714450782,0.29579763,588.97,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714450984,0.33958163,588.96,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714451886,1.28896989,588.94,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714452182,0.33959893,588.93,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714452891,0.29584541,588.92,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714453090,0.33961046,588.91,587.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744714454490,0.33961046,588.91,587.86,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744714462295,0.33961046,588.91,587.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744714467499,0.33961046,588.91,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714472603,1.28896989,588.88,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714475403,1.28896989,588.87,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714477609,1.28896989,588.85,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714479503,1.28896989,588.79,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714481509,0.33961046,588.91,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714481510,1.28896989,588.8,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714483613,1.28896989,588.81,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714485815,1.28896989,588.79,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744714487717,1.28896989,588.79,587.89,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744714488918,1.28896989,588.76,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714489118,1.28896989,588.76,587.85,0.59080901]
["bitfinex-derivatives","BNBF0:USTF0",1744714489418,1.28896989,588.76,587.86,0.59080901]
["bitfinex-derivatives","BNBF0:USTF0",1744714489617,1.28896989,588.76,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714489817,1.28896989,588.76,587.85,0.59080614]
["bitfinex-derivatives","BNBF0:USTF0",1744714490017,1.28896989,588.76,587.86,0.59080614]
["bitfinex-derivatives","BNBF0:USTF0",1744714490217,1.28896989,588.76,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714490518,1.28896989,588.76,587.85,0.59081324]
["bitfinex-derivatives","BNBF0:USTF0",1744714490713,1.28896989,588.76,587.86,0.59081324]
["bitfinex-derivatives","BNBF0:USTF0",1744714490918,1.28896989,588.76,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714491113,1.28896989,588.86,587.85,0.59080422]
["bitfinex-derivatives","BNBF0:USTF0",1744714491413,1.28896989,588.86,587.86,0.59080422]
["bitfinex-derivatives","BNBF0:USTF0",1744714491612,1.28896989,588.86,587.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744714491811,1.28896989,588.86,587.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744714492819,1.28896989,588.86,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714494523,1.28896989,588.84,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714495517,1.28896989,588.84,587.88,0.59091538]
["bitfinex-derivatives","BNBF0:USTF0",1744714495817,1.28896989,588.84,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714496224,1.28896989,588.84,587.88,0.59091854]
["bitfinex-derivatives","BNBF0:USTF0",1744714496421,1.28896989,588.84,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714496422,1.28896989,588.85,587.89,0.59091854]
["bitfinex-derivatives","BNBF0:USTF0",1744714496621,1.28896989,588.85,587.9,0.59091854]
["bitfinex-derivatives","BNBF0:USTF0",1744714496922,1.28896989,588.85,587.91,0.59091854]
["bitfinex-derivatives","BNBF0:USTF0",1744714497222,1.28896989,588.85,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714497418,1.28896989,588.85,587.88,0.59095303]
["bitfinex-derivatives","BNBF0:USTF0",1744714497617,1.28896989,588.85,587.89,0.59095303]
["bitfinex-derivatives","BNBF0:USTF0",1744714497923,1.28896989,588.85,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714498221,1.28896989,588.85,587.88,0.59099119]
["bitfinex-derivatives","BNBF0:USTF0",1744714498422,0.33961046,588.91,587.89,0.59099119]
["bitfinex-derivatives","BNBF0:USTF0",1744714498622,0.33961046,588.91,587.9,0.59099119]
["bitfinex-derivatives","BNBF0:USTF0",1744714498818,0.33961046,588.91,587.91,0.59099119]
["bitfinex-derivatives","BNBF0:USTF0",1744714499020,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714499224,0.33961046,588.91,587.88,0.59099642]
["bitfinex-derivatives","BNBF0:USTF0",1744714499523,0.33961046,588.91,587.89,0.59099642]
["bitfinex-derivatives","BNBF0:USTF0",1744714499725,0.33961046,588.91,587.9,0.59099642]
["bitfinex-derivatives","BNBF0:USTF0",1744714499927,0.33961046,588.91,587.91,0.59099642]
["bitfinex-derivatives","BNBF0:USTF0",1744714500122,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714500325,0.33961046,588.91,587.88,0.59100617]
["bitfinex-derivatives","BNBF0:USTF0",1744714500523,0.33961046,588.91,587.89,0.59100617]
["bitfinex-derivatives","BNBF0:USTF0",1744714500728,0.33961046,588.91,587.9,0.59100617]
["bitfinex-derivatives","BNBF0:USTF0",1744714501027,0.33961046,588.91,587.91,0.59100617]
["bitfinex-derivatives","BNBF0:USTF0",1744714501227,0.33961046,588.91,587.92,0.59100617]
["bitfinex-derivatives","BNBF0:USTF0",1744714501422,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714501624,0.33961046,588.91,587.88,0.59099918]
["bitfinex-derivatives","BNBF0:USTF0",1744714501821,0.33961046,588.91,587.89,0.59099918]
["bitfinex-derivatives","BNBF0:USTF0",1744714502025,0.33961046,588.91,587.9,0.59099918]
["bitfinex-derivatives","BNBF0:USTF0",1744714502224,0.33961046,588.91,587.91,0.59099918]
["bitfinex-derivatives","BNBF0:USTF0",1744714502426,0.33961046,588.91,587.92,0.59099918]
["bitfinex-derivatives","BNBF0:USTF0",1744714502626,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714502826,0.33961046,588.91,587.88,0.5910126]
["bitfinex-derivatives","BNBF0:USTF0",1744714503122,0.33961046,588.91,587.89,0.5910126]
["bitfinex-derivatives","BNBF0:USTF0",1744714503321,0.33961046,588.91,587.9,0.5910126]
["bitfinex-derivatives","BNBF0:USTF0",1744714503526,0.33961046,588.91,587.91,0.5910126]
["bitfinex-derivatives","BNBF0:USTF0",1744714503727,0.33961046,588.91,587.92,0.5910126]
["bitfinex-derivatives","BNBF0:USTF0",1744714503926,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714504127,0.33961046,588.91,587.88,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714504428,0.33961046,588.91,587.89,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714504626,0.33961046,588.91,587.9,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714504821,0.33961046,588.91,587.91,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714505026,0.33961046,588.91,587.92,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714505226,0.33961046,588.91,587.93,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714505425,0.33961046,588.91,587.94,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714505723,0.33961046,588.91,587.95,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714505921,0.33961046,588.91,587.96,0.59102037]
["bitfinex-derivatives","BNBF0:USTF0",1744714506225,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714506425,0.33961046,588.91,587.88,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714506621,0.33961046,588.91,587.89,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714506826,0.33961046,588.91,587.9,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714507028,0.33961046,588.91,587.91,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714507222,0.33961046,588.91,587.92,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714507421,0.33961046,588.91,587.93,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714507622,0.33961046,588.91,587.94,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714507828,0.33961046,588.91,587.95,0.59080915]
["bitfinex-derivatives","BNBF0:USTF0",1744714508124,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714508329,0.33961046,588.91,587.88,0.5907075]
["bitfinex-derivatives","BNBF0:USTF0",1744714508624,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714509130,0.33961046,588.91,587.88,0.59073979]
["bitfinex-derivatives","BNBF0:USTF0",1744714509328,0.33961046,588.91,587.89,0.59077417]
["bitfinex-derivatives","BNBF0:USTF0",1744714509525,0.33961046,588.91,587.9,0.59077417]
["bitfinex-derivatives","BNBF0:USTF0",1744714509725,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714509928,0.33961046,588.91,587.88,0.59077752]
["bitfinex-derivatives","BNBF0:USTF0",1744714510128,0.33961046,588.91,587.89,0.59077752]
["bitfinex-derivatives","BNBF0:USTF0",1744714510328,0.33961046,588.91,587.9,0.59079119]
["bitfinex-derivatives","BNBF0:USTF0",1744714510623,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714510624,0.33961046,588.91,587.91,0.59078431]
["bitfinex-derivatives","BNBF0:USTF0",1744714510824,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714511027,0.33961046,588.91,587.88,0.59078435]
["bitfinex-derivatives","BNBF0:USTF0",1744714511226,0.33961046,588.91,587.89,0.59078435]
["bitfinex-derivatives","BNBF0:USTF0",1744714511430,0.33961046,588.91,587.9,0.59078435]
["bitfinex-derivatives","BNBF0:USTF0",1744714511725,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714511924,0.33961046,588.91,587.88,0.59080295]
["bitfinex-derivatives","BNBF0:USTF0",1744714512130,0.33961046,588.91,587.89,0.59080295]
["bitfinex-derivatives","BNBF0:USTF0",1744714512330,0.33961046,588.91,587.9,0.59080295]
["bitfinex-derivatives","BNBF0:USTF0",1744714512525,0.33961046,588.91,587.91,0.59080456]
["bitfinex-derivatives","BNBF0:USTF0",1744714512727,0.33961046,588.91,587.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714514234,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714516932,0.29573479,588.9,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714518639,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714519937,0.29573479,588.9,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714521638,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714522934,0.29572851,588.9,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714524635,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714524933,0.2958429,588.89,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714527638,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714527934,0.2958429,588.88,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714530642,0.33961046,588.91,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714532037,0.29583661,588.9,587.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744714533341,0.29583661,588.9,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714533643,0.33961046,588.91,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714534038,0.29584164,588.89,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714536642,0.33961046,588.91,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714537841,0.29577878,588.9,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714538142,0.339622,588.89,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714540953,0.29578255,588.88,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714541348,0.33963353,588.87,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714542954,0.2958605,588.86,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714543158,0.6354998,588.86,587.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744714544751,0.6354998,588.86,587.9,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744714546558,1.28896989,588.84,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714548657,1.28896989,588.85,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714549859,0.29586302,588.84,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714551666,1.28896989,588.85,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714551861,1.28896989,588.83,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714552968,0.29586553,588.82,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714553868,1.28896989,588.81,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714556270,1.28896989,588.79,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714558975,1.28896989,588.75,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714561875,1.28896989,588.77,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714562875,1.28896989,588.77,587.91,0.58986656]
["bitfinex-derivatives","BNBF0:USTF0",1744714563076,1.28896989,588.77,587.92,0.58986656]
["bitfinex-derivatives","BNBF0:USTF0",1744714563282,1.28896989,588.77,587.93,0.58986656]
["bitfinex-derivatives","BNBF0:USTF0",1744714563474,1.28896989,588.77,587.94,0.58986656]
["bitfinex-derivatives","BNBF0:USTF0",1744714563678,1.28896989,588.77,587.95,0.58975379]
["bitfinex-derivatives","BNBF0:USTF0",1744714563878,1.28896989,588.77,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714564080,1.28896989,588.77,587.91,0.58974918]
["bitfinex-derivatives","BNBF0:USTF0",1744714564278,0.3396393,588.86,587.92,0.58974918]
["bitfinex-derivatives","BNBF0:USTF0",1744714564577,0.3396393,588.86,587.93,0.58974918]
["bitfinex-derivatives","BNBF0:USTF0",1744714564777,0.3396393,588.86,587.94,0.58974918]
["bitfinex-derivatives","BNBF0:USTF0",1744714565083,0.3396393,588.86,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714565283,0.3396393,588.86,587.91,0.58968509]
["bitfinex-derivatives","BNBF0:USTF0",1744714565579,0.3396393,588.86,587.92,0.58968509]
["bitfinex-derivatives","BNBF0:USTF0",1744714565779,0.3396393,588.86,587.93,0.58968509]
["bitfinex-derivatives","BNBF0:USTF0",1744714565985,0.3396393,588.86,587.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744714566186,0.3396393,588.86,587.91,0.58965727]
["bitfinex-derivatives","BNBF0:USTF0",1744714566385,0.3396393,588.86,587.92,0.58965727]
["bitfinex-derivatives","BNBF0:USTF0",1744714566586,0.3396393,588.86,587.93,0.58965727]
["bitfinex-derivatives","BNBF0:USTF0",1744714566788,0.3396393,588.86,587.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744714566988,0.3396393,588.86,587.91,0.58961671]
["bitfinex-derivatives","BNBF0:USTF0",1744714567184,0.3396393,588.86,587.92,0.58961671]
["bitfinex-derivatives","BNBF0:USTF0",1744714567387,0.3396393,588.86,587.93,0.58961671]
["bitfinex-derivatives","BNBF0:USTF0",1744714567587,0.3396393,588.86,587.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744714567884,0.3396393,588.86,587.91,0.58960354]
["bitfinex-derivatives","BNBF0:USTF0",1744714568083,0.3396393,588.86,587.92,0.58960354]
["bitfinex-derivatives","BNBF0:USTF0",1744714568286,0.3396393,588.86,587.93,0.58960354]
["bitfinex-derivatives","BNBF0:USTF0",1744714568489,0.3396393,588.86,587.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744714568789,0.3396393,588.86,587.91,0.58952474]
["bitfinex-derivatives","BNBF0:USTF0",1744714568989,0.3396393,588.86,587.92,0.58952474]
["bitfinex-derivatives","BNBF0:USTF0",1744714569189,0.3396393,588.86,587.93,0.58952474]
["bitfinex-derivatives","BNBF0:USTF0",1744714569392,0.3396393,588.86,587.94,0.58952474]
["bitfinex-derivatives","BNBF0:USTF0",1744714569788,0.3396393,588.86,587.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744714570094,0.3396393,588.86,587.91,0.58950808]
["bitfinex-derivatives","BNBF0:USTF0",1744714570591,0.3396393,588.86,587.92,0.58950305]
["bitfinex-derivatives","BNBF0:USTF0",1744714570789,0.3396393,588.86,587.93,0.58950343]
["bitfinex-derivatives","BNBF0:USTF0",1744714571291,0.3396393,588.86,587.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1744714571886,0.3396393,588.86,587.91,0.58951581]
["bitfinex-derivatives","BNBF0:USTF0",1744714572089,0.3396393,588.86,587.92,0.58951581]
["bitfinex-derivatives","BNBF0:USTF0",1744714572289,0.3396393,588.86,587.93,0.58951581]
["bitfinex-derivatives","BNBF0:USTF0",1744714572492,0.3396393,588.86,587.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744714572694,0.3396393,588.86,587.91,0.5893832]
["bitfinex-derivatives","BNBF0:USTF0",1744714572993,0.3396393,588.86,587.92,0.5893832]
["bitfinex-derivatives","BNBF0:USTF0",1744714573292,0.3396393,588.86,587.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744714573494,0.3396393,588.86,587.91,0.58936499]
["bitfinex-derivatives","BNBF0:USTF0",1744714573689,0.3396393,588.86,587.92,0.58936499]
["bitfinex-derivatives","BNBF0:USTF0",1744714573891,0.3396393,588.86,587.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744714574195,0.3396393,588.86,587.91,0.5893058]
["bitfinex-derivatives","BNBF0:USTF0",1744714574389,0.3396393,588.86,587.92,0.5893058]
["bitfinex-derivatives","BNBF0:USTF0",1744714574694,0.3396393,588.86,587.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744714574893,0.3396393,588.86,587.91,0.58922698]
["bitfinex-derivatives","BNBF0:USTF0",1744714575088,0.3396393,588.86,587.92,0.58922698]
["bitfinex-derivatives","BNBF0:USTF0",1744714575293,0.3396393,588.86,587.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744714575596,0.3396393,588.86,587.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744714587098,0.3396393,588.86,587.92,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714596312,0.3396393,588.86,587.92,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744714612425,0.3396393,588.86,587.93,0.58938874]
["bitfinex-derivatives","BNBF0:USTF0",1744714612626,0.3396393,588.86,587.92,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744714612922,0.3396393,588.86,587.93,0.58940404]
["bitfinex-derivatives","BNBF0:USTF0",1744714613125,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714613421,0.3396393,588.86,587.93,0.58940229]
["bitfinex-derivatives","BNBF0:USTF0",1744714613721,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714613925,0.3396393,588.86,587.93,0.58954014]
["bitfinex-derivatives","BNBF0:USTF0",1744714614126,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714614320,0.3396393,588.86,587.93,0.58954207]
["bitfinex-derivatives","BNBF0:USTF0",1744714614521,0.3396393,588.86,587.94,0.58954207]
["bitfinex-derivatives","BNBF0:USTF0",1744714614825,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714615025,0.3396393,588.86,587.93,0.58969779]
["bitfinex-derivatives","BNBF0:USTF0",1744714615223,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714615224,0.3396393,588.86,587.94,0.58969779]
["bitfinex-derivatives","BNBF0:USTF0",1744714615426,0.3396393,588.86,587.95,0.58987795]
["bitfinex-derivatives","BNBF0:USTF0",1744714615726,0.3396393,588.86,587.92,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714615925,0.3396393,588.86,587.93,0.58987921]
["bitfinex-derivatives","BNBF0:USTF0",1744714616126,0.3396393,588.86,587.94,0.58987921]
["bitfinex-derivatives","BNBF0:USTF0",1744714616323,0.3396393,588.86,587.95,0.58987921]
["bitfinex-derivatives","BNBF0:USTF0",1744714616526,0.3396393,588.86,587.96,0.58987921]
["bitfinex-derivatives","BNBF0:USTF0",1744714616728,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714616922,0.3396393,588.86,587.94,0.59008908]
["bitfinex-derivatives","BNBF0:USTF0",1744714617127,0.3396393,588.86,587.95,0.59008908]
["bitfinex-derivatives","BNBF0:USTF0",1744714617322,0.3396393,588.86,587.96,0.59008908]
["bitfinex-derivatives","BNBF0:USTF0",1744714617527,0.3396393,588.86,587.97,0.59008908]
["bitfinex-derivatives","BNBF0:USTF0",1744714617728,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714617926,0.3396393,588.86,587.94,0.59030008]
["bitfinex-derivatives","BNBF0:USTF0",1744714618230,0.3396393,588.86,587.95,0.59030008]
["bitfinex-derivatives","BNBF0:USTF0",1744714618430,0.3396393,588.86,587.96,0.59030008]
["bitfinex-derivatives","BNBF0:USTF0",1744714618631,0.3396393,588.86,587.97,0.59030008]
["bitfinex-derivatives","BNBF0:USTF0",1744714618926,0.3396393,588.86,587.98,0.59030008]
["bitfinex-derivatives","BNBF0:USTF0",1744714619128,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714619332,0.3396393,588.86,587.94,0.59059362]
["bitfinex-derivatives","BNBF0:USTF0",1744714619533,0.3396393,588.86,587.95,0.59059362]
["bitfinex-derivatives","BNBF0:USTF0",1744714619827,0.3396393,588.86,587.96,0.59059362]
["bitfinex-derivatives","BNBF0:USTF0",1744714620031,0.3396393,588.86,587.97,0.59059362]
["bitfinex-derivatives","BNBF0:USTF0",1744714620332,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714620532,0.3396393,588.86,587.94,0.59097646]
["bitfinex-derivatives","BNBF0:USTF0",1744714620733,0.3396393,588.86,587.95,0.59097311]
["bitfinex-derivatives","BNBF0:USTF0",1744714620933,0.3396393,588.86,587.96,0.59097311]
["bitfinex-derivatives","BNBF0:USTF0",1744714621233,0.3396393,588.86,587.97,0.59097311]
["bitfinex-derivatives","BNBF0:USTF0",1744714621433,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714621634,0.3396393,588.86,587.94,0.59097748]
["bitfinex-derivatives","BNBF0:USTF0",1744714621831,0.3396393,588.86,587.95,0.59097748]
["bitfinex-derivatives","BNBF0:USTF0",1744714622034,0.3396393,588.86,587.96,0.59097748]
["bitfinex-derivatives","BNBF0:USTF0",1744714622331,0.3396393,588.86,587.97,0.59097748]
["bitfinex-derivatives","BNBF0:USTF0",1744714622635,0.3396393,588.86,587.98,0.59113401]
["bitfinex-derivatives","BNBF0:USTF0",1744714622835,0.3396393,588.86,587.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744714623036,0.3396393,588.86,587.94,0.59113398]
["bitfinex-derivatives","BNBF0:USTF0",1744714623235,0.3396393,588.86,587.95,0.59113398]
["bitfinex-derivatives","BNBF0:USTF0",1744714623435,0.3396393,588.86,587.96,0.59113398]
["bitfinex-derivatives","BNBF0:USTF0",1744714623631,0.3396393,588.86,587.97,0.59113398]
["bitfinex-derivatives","BNBF0:USTF0",1744714623832,0.3396393,588.86,587.98,0.59113398]
["bitfinex-derivatives","BNBF0:USTF0",1744714624035,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714624538,0.3396393,588.86,587.99,0.5911218]
["bitfinex-derivatives","BNBF0:USTF0",1744714624838,0.3396393,588.86,588.0,0.5911218]
["bitfinex-derivatives","BNBF0:USTF0",1744714625137,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714625138,0.3396393,588.86,588.01,0.5911218]
["bitfinex-derivatives","BNBF0:USTF0",1744714625338,0.3396393,588.86,588.02,0.5911218]
["bitfinex-derivatives","BNBF0:USTF0",1744714625534,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714625733,0.3396393,588.86,587.99,0.59109174]
["bitfinex-derivatives","BNBF0:USTF0",1744714625936,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714626135,0.3396393,588.86,587.99,0.59111401]
["bitfinex-derivatives","BNBF0:USTF0",1744714626438,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714626636,0.3396393,588.86,587.99,0.59110673]
["bitfinex-derivatives","BNBF0:USTF0",1744714626833,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714627036,0.3396393,588.86,587.99,0.59110673]
["bitfinex-derivatives","BNBF0:USTF0",1744714627246,0.3396393,588.86,587.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744714642349,0.3396393,588.86,587.99,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744714646059,1.62860919,588.86,587.99,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744714646759,1.62860919,588.86,588.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744714648958,0.3396393,588.86,588.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744714652257,0.3396393,588.86,588.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744714661068,0.3396393,588.86,588.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744714675280,0.3396393,588.86,588.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744714676074,0.3396393,588.86,588.03,0.59104476]
["bitfinex-derivatives","BNBF0:USTF0",1744714676281,0.3396393,588.86,588.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744714678280,0.3396393,588.86,588.02,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744714679184,0.3396393,588.86,588.03,0.59100072]
["bitfinex-derivatives","BNBF0:USTF0",1744714679384,0.3396393,588.86,588.02,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744714679881,0.3396393,588.86,588.03,0.59097628]
["bitfinex-derivatives","BNBF0:USTF0",1744714680081,0.3396393,588.86,588.02,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744714681885,0.3396393,588.86,588.03,0.59095009]
["bitfinex-derivatives","BNBF0:USTF0",1744714682094,0.3396393,588.86,588.04,0.59094942]
["bitfinex-derivatives","BNBF0:USTF0",1744714682289,0.3396393,588.86,588.02,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744714682482,0.3396393,588.86,588.03,0.5908961]
["bitfinex-derivatives","BNBF0:USTF0",1744714682683,0.3396393,588.86,588.04,0.5908961]
["bitfinex-derivatives","BNBF0:USTF0",1744714682986,0.3396393,588.86,588.02,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744714782860,0.3396393,588.86,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744714783061,0.3396393,588.86,587.85,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714783360,0.3396393,588.86,587.87,0.29577626]
["bitfinex-derivatives","BNBF0:USTF0",1744714783555,0.3396393,588.86,587.88,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714783758,0.3396393,588.86,587.89,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714783959,0.3396393,588.86,587.9,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714784155,0.3396393,588.86,587.91,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714784358,0.3396393,588.86,587.92,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714784558,0.3396393,588.86,587.93,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714784756,0.3396393,588.86,587.94,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714784957,0.3396393,588.86,587.95,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714785160,0.3396393,588.86,587.96,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714785357,0.3396393,588.86,587.97,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714785555,0.3396393,588.86,587.98,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714785753,0.3396393,588.86,587.99,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714785958,0.3396393,588.86,588.0,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714786158,0.3396393,588.86,588.01,0.59120406]
["bitfinex-derivatives","BNBF0:USTF0",1744714786356,0.3396393,588.86,588.02,0.59126596]
["bitfinex-derivatives","BNBF0:USTF0",1744714786662,0.3396393,588.86,587.87,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1744714786862,0.3396393,588.86,587.88,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714787061,0.3396393,588.86,587.89,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714787263,0.3396393,588.86,587.9,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714787460,0.3396393,588.86,587.91,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714787661,0.3396393,588.86,587.92,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714787961,0.3396393,588.86,587.93,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714788267,1.62860919,588.86,587.94,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714788458,1.62860919,588.86,587.95,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714788663,1.62860919,588.86,587.96,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714788964,1.62860919,588.86,587.97,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714789163,1.62860919,588.86,587.98,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714789364,1.62860919,588.86,587.99,0.59126485]
["bitfinex-derivatives","BNBF0:USTF0",1744714789665,1.62860919,588.86,588.0,0.5912868]
["bitfinex-derivatives","BNBF0:USTF0",1744714789859,1.62860919,588.86,588.01,0.5912868]
["bitfinex-derivatives","BNBF0:USTF0",1744714790162,1.62860919,588.86,588.02,0.5912868]
["bitfinex-derivatives","BNBF0:USTF0",1744714790363,1.62860919,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714790564,1.62860919,588.86,587.93,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714790758,1.62860919,588.86,587.94,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714790959,1.62860919,588.86,587.95,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714791258,1.62860919,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714791259,0.3396393,588.86,587.96,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714791461,0.3396393,588.86,587.97,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714791763,0.3396393,588.86,587.98,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714791965,0.3396393,588.86,587.99,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714792264,0.3396393,588.86,588.0,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714792463,0.3396393,588.86,588.01,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714792760,0.3396393,588.86,588.02,0.59129953]
["bitfinex-derivatives","BNBF0:USTF0",1744714792962,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714793164,0.3396393,588.86,587.93,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714793359,0.3396393,588.86,587.94,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714793559,0.3396393,588.86,587.95,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714793763,0.3396393,588.86,587.96,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714793960,0.3396393,588.86,587.97,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714794264,0.3396393,588.86,587.98,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714794563,0.3396393,588.86,587.99,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714794764,0.3396393,588.86,588.0,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714795059,0.3396393,588.86,588.01,0.59132456]
["bitfinex-derivatives","BNBF0:USTF0",1744714795262,0.3396393,588.86,588.02,0.59135202]
["bitfinex-derivatives","BNBF0:USTF0",1744714795463,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714795658,0.3396393,588.86,587.93,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714795863,0.3396393,588.86,587.94,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714796064,0.3396393,588.86,587.95,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714796263,0.3396393,588.86,587.96,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714796465,0.3396393,588.86,587.97,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714796764,0.3396393,588.86,587.98,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714796964,0.3396393,588.86,587.99,0.59135509]
["bitfinex-derivatives","BNBF0:USTF0",1744714797159,0.3396393,588.86,588.0,0.59136662]
["bitfinex-derivatives","BNBF0:USTF0",1744714797360,0.3396393,588.86,588.01,0.59137181]
["bitfinex-derivatives","BNBF0:USTF0",1744714797661,0.3396393,588.86,588.02,0.59137181]
["bitfinex-derivatives","BNBF0:USTF0",1744714797859,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714798064,0.3396393,588.86,587.93,0.59137792]
["bitfinex-derivatives","BNBF0:USTF0",1744714798266,0.3396393,588.86,587.94,0.59137792]
["bitfinex-derivatives","BNBF0:USTF0",1744714798465,0.3396393,588.86,587.95,0.59137792]
["bitfinex-derivatives","BNBF0:USTF0",1744714798664,0.3396393,588.86,587.96,0.59137792]
["bitfinex-derivatives","BNBF0:USTF0",1744714798965,0.3396393,588.86,587.97,0.59137792]
["bitfinex-derivatives","BNBF0:USTF0",1744714799162,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714799362,0.3396393,588.86,587.93,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714799566,0.3396393,588.86,587.94,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714799766,0.3396393,588.86,587.95,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714799967,0.3396393,588.86,587.96,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714800263,0.3396393,588.86,587.97,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714800461,0.3396393,588.86,587.98,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714800666,0.3396393,588.86,587.99,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714800864,0.3396393,588.86,588.0,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714801166,0.3396393,588.86,588.01,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714801361,0.3396393,588.86,588.02,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714801566,0.3396393,588.86,588.03,0.5913922]
["bitfinex-derivatives","BNBF0:USTF0",1744714801867,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714802166,0.3396393,588.86,587.93,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714802362,0.3396393,588.86,587.94,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714802561,0.3396393,588.86,587.95,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714802761,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714802762,0.3396393,588.86,587.96,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714803065,0.3396393,588.86,587.97,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714803266,0.3396393,588.86,587.98,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714803565,0.3396393,588.86,587.99,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714803766,0.3396393,588.86,588.0,0.59138065]
["bitfinex-derivatives","BNBF0:USTF0",1744714804066,0.3396393,588.86,588.01,0.59139363]
["bitfinex-derivatives","BNBF0:USTF0",1744714804264,0.3396393,588.86,588.02,0.59139363]
["bitfinex-derivatives","BNBF0:USTF0",1744714804463,0.3396393,588.86,588.03,0.59139363]
["bitfinex-derivatives","BNBF0:USTF0",1744714805168,0.3396393,588.86,588.04,0.59137881]
["bitfinex-derivatives","BNBF0:USTF0",1744714805369,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714805669,0.3396393,588.86,587.93,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714805868,0.3396393,588.86,587.94,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714806066,0.3396393,588.86,587.95,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714806267,0.3396393,588.86,587.96,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714806465,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714806466,0.3396393,588.86,587.97,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714806668,0.3396393,588.86,587.98,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714806868,0.3396393,588.86,587.99,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714807068,0.3396393,588.86,588.0,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714807269,0.3396393,588.86,588.01,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714807469,0.3396393,588.86,588.02,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714807770,0.3396393,588.86,588.03,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714807972,0.3396393,588.86,588.04,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714808171,0.3396393,588.86,588.05,0.59136115]
["bitfinex-derivatives","BNBF0:USTF0",1744714808371,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714808572,0.3396393,588.86,587.93,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714808769,0.3396393,588.86,587.94,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714808967,0.3396393,588.86,587.95,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714809170,0.3396393,588.86,587.96,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714809373,0.3396393,588.86,587.97,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714809570,0.3396393,588.86,587.98,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714809774,0.3396393,588.86,587.99,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714809977,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714809978,0.3396393,588.86,588.0,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714810276,0.3396393,588.86,588.01,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714810484,0.3396393,588.86,588.02,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714810689,0.3396393,588.86,588.03,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714810990,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714810991,0.3396393,588.86,588.04,0.59135284]
["bitfinex-derivatives","BNBF0:USTF0",1744714811183,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714811388,0.3396393,588.86,587.93,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714811587,0.3396393,588.86,587.94,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714811787,0.3396393,588.86,587.95,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714811990,0.3396393,588.86,587.96,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714812189,0.3396393,588.86,587.97,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714812383,0.3396393,588.86,587.98,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714812584,0.3396393,588.86,587.99,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714812788,0.3396393,588.86,588.0,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714813085,0.3396393,588.86,588.01,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714813289,0.3396393,588.86,588.02,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714813486,0.3396393,588.86,588.03,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714813687,0.3396393,588.86,588.04,0.59134414]
["bitfinex-derivatives","BNBF0:USTF0",1744714813891,0.3396393,588.86,587.92,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744714814088,0.3396393,588.86,587.93,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714814290,0.3396393,588.86,587.94,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714814489,0.3396393,588.86,587.95,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714814688,0.3396393,588.86,587.96,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714814890,0.3396393,588.86,587.97,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714815091,0.3396393,588.86,587.98,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714815293,0.3396393,588.86,587.91,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714815294,0.3396393,588.86,587.99,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714815488,0.3396393,588.86,588.0,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714815695,0.3396393,588.86,588.01,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714815892,0.3396393,588.86,588.02,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714816193,0.3396393,588.86,588.03,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714816393,0.3396393,588.86,588.04,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714816693,0.3396393,588.86,588.05,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714816891,0.3396393,588.86,588.06,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714817090,0.3396393,588.86,588.07,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714817291,0.3396393,588.86,588.08,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714817492,0.3396393,588.86,588.09,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714817690,0.3396393,588.86,588.1,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714817893,0.3396393,588.86,588.11,0.59135308]
["bitfinex-derivatives","BNBF0:USTF0",1744714818094,0.3396393,588.86,587.91,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714818294,0.3396393,588.86,587.92,0.59100925]
["bitfinex-derivatives","BNBF0:USTF0",1744714818495,0.3396393,588.86,588.12,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744714820697,0.3396393,588.86,587.91,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714820898,0.3396393,588.86,587.92,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714821198,0.3396393,588.86,587.93,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714821396,0.3396393,588.86,587.94,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714821597,0.3396393,588.86,587.95,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714821793,0.3396393,588.86,587.91,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714821794,0.3396393,588.86,587.96,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714822097,0.3396393,588.86,587.97,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714822291,0.3396393,588.86,587.98,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714822496,1.28896989,589.3,587.99,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714822696,1.28896989,589.3,588.0,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714822893,1.28896989,589.3,588.01,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714823093,0.63509862,589.29,588.02,0.93106872]
["bitfinex-derivatives","BNBF0:USTF0",1744714823299,0.33939723,589.28,588.03,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714823497,0.33939723,589.28,588.04,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714823693,0.33939723,589.28,588.05,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714823893,0.33939723,589.28,588.06,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714824094,0.33939723,589.28,588.07,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714824399,0.33939723,589.28,588.08,0.93103402]
["bitfinex-derivatives","BNBF0:USTF0",1744714824699,0.33939723,589.28,588.09,0.93102824]
["bitfinex-derivatives","BNBF0:USTF0",1744714824900,0.33939723,589.28,588.1,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714825098,0.33939723,589.28,588.11,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714825398,0.33939723,589.28,588.12,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714825595,0.33939723,589.28,588.13,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714825800,0.33939723,589.28,588.14,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714825999,0.33939723,589.28,588.15,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714826299,0.33939723,589.28,588.16,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714826499,0.33939723,589.28,588.17,0.59094424]
["bitfinex-derivatives","BNBF0:USTF0",1744714826699,0.33939723,589.28,588.18,0.58960489]
["bitfinex-derivatives","BNBF0:USTF0",1744714826902,0.33939723,589.28,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744714827101,0.33939723,589.28,588.1,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714827302,0.33939723,589.28,588.11,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714827602,0.33939723,589.28,588.12,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714827802,0.33939723,589.28,588.13,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714827999,0.33939723,589.28,588.14,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714828303,0.29567825,589.27,588.15,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714828504,0.29567825,589.27,588.16,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714828705,0.29567825,589.27,588.17,0.58960567]
["bitfinex-derivatives","BNBF0:USTF0",1744714828906,0.29567825,589.27,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744714829106,0.29567825,589.27,588.1,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714829307,0.29567825,589.27,588.11,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714829508,0.29567825,589.27,588.12,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714829800,0.29567825,589.27,588.13,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714830008,0.29567825,589.27,588.14,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714830207,0.29567825,589.27,588.15,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714830409,0.29567825,589.27,588.16,0.58934397]
["bitfinex-derivatives","BNBF0:USTF0",1744714830710,0.29567825,589.27,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744714830909,0.33939723,589.28,588.1,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714831104,0.33939723,589.28,588.11,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714831409,0.33939723,589.28,588.12,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714831611,0.33939723,589.28,588.13,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714831906,0.33939723,589.28,588.14,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714832110,0.33939723,589.28,588.15,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714832304,0.29564183,589.27,588.16,0.58912004]
["bitfinex-derivatives","BNBF0:USTF0",1744714832506,0.29564183,589.27,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744714832705,0.29564183,589.27,588.1,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714833006,0.29564183,589.27,588.11,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714833309,0.29564183,589.27,588.12,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714833505,0.29564183,589.27,588.13,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714833708,0.29564183,589.27,588.14,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714833905,0.33939723,589.28,588.15,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714834105,0.33939723,589.28,588.16,0.58892168]
["bitfinex-derivatives","BNBF0:USTF0",1744714834310,0.33939723,589.28,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744714834510,0.33939723,589.28,588.1,0.58873915]
["bitfinex-derivatives","BNBF0:USTF0",1744714834712,0.33939723,589.28,588.11,0.92881158]
["bitfinex-derivatives","BNBF0:USTF0",1744714835012,0.33939723,589.28,588.12,0.9288058]
["bitfinex-derivatives","BNBF0:USTF0",1744714835212,0.33939723,589.28,588.13,0.58873915]
["bitfinex-derivatives","BNBF0:USTF0",1744714835412,0.33939723,589.28,588.14,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714835712,0.33939723,589.28,588.15,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714835912,0.33939723,589.28,588.16,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714836109,0.33939723,589.28,588.17,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714836316,0.33939723,589.28,588.18,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714836614,0.33939723,589.28,588.19,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714836815,0.33939723,589.28,588.2,0.58853135]
["bitfinex-derivatives","BNBF0:USTF0",1744714837017,0.33939723,589.28,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744714837317,0.33939723,589.28,588.13,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714837510,0.33939723,589.28,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744714837511,0.33939723,589.28,588.14,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714837710,0.33939723,589.28,588.15,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714837911,0.33939723,589.28,588.16,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714838113,0.33939723,589.28,588.17,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714838411,0.33939723,589.28,588.18,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714838610,0.33939723,589.28,588.19,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714838818,0.33939723,589.28,588.2,0.58840772]
["bitfinex-derivatives","BNBF0:USTF0",1744714839017,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714839216,0.33939723,589.28,588.14,0.58818387]
["bitfinex-derivatives","BNBF0:USTF0",1744714839416,0.33939723,589.28,588.15,0.58818387]
["bitfinex-derivatives","BNBF0:USTF0",1744714839609,0.33939723,589.28,588.16,0.58818387]
["bitfinex-derivatives","BNBF0:USTF0",1744714839811,0.33939723,589.28,588.17,0.58818387]
["bitfinex-derivatives","BNBF0:USTF0",1744714840012,0.33939723,589.28,588.18,0.58818387]
["bitfinex-derivatives","BNBF0:USTF0",1744714840214,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714840513,0.33939723,589.28,588.14,0.58802124]
["bitfinex-derivatives","BNBF0:USTF0",1744714840715,0.33939723,589.28,588.15,0.58802124]
["bitfinex-derivatives","BNBF0:USTF0",1744714840910,0.33939723,589.28,588.16,0.58802124]
["bitfinex-derivatives","BNBF0:USTF0",1744714841110,0.33939723,589.28,588.17,0.58802124]
["bitfinex-derivatives","BNBF0:USTF0",1744714841315,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714841517,0.33939723,589.28,588.14,0.58795177]
["bitfinex-derivatives","BNBF0:USTF0",1744714841717,0.33939723,589.28,588.15,0.58795177]
["bitfinex-derivatives","BNBF0:USTF0",1744714841917,0.33939723,589.28,588.16,0.58795177]
["bitfinex-derivatives","BNBF0:USTF0",1744714842119,0.33939723,589.28,588.17,0.58795177]
["bitfinex-derivatives","BNBF0:USTF0",1744714842418,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714842619,0.33939723,589.28,588.14,0.58788367]
["bitfinex-derivatives","BNBF0:USTF0",1744714842820,0.33939723,589.28,588.15,0.58788367]
["bitfinex-derivatives","BNBF0:USTF0",1744714843013,0.33939723,589.28,588.16,0.58788367]
["bitfinex-derivatives","BNBF0:USTF0",1744714843217,0.33939723,589.28,588.17,0.58788367]
["bitfinex-derivatives","BNBF0:USTF0",1744714843519,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714843719,0.33939723,589.28,588.14,0.58782073]
["bitfinex-derivatives","BNBF0:USTF0",1744714844015,0.33939723,589.28,588.15,0.58782073]
["bitfinex-derivatives","BNBF0:USTF0",1744714844214,0.33939723,589.28,588.16,0.58782073]
["bitfinex-derivatives","BNBF0:USTF0",1744714844419,0.33939723,589.28,588.17,0.58782073]
["bitfinex-derivatives","BNBF0:USTF0",1744714844621,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714844819,0.33939723,589.28,588.14,0.58776708]
["bitfinex-derivatives","BNBF0:USTF0",1744714845015,0.33939723,589.28,588.15,0.58776708]
["bitfinex-derivatives","BNBF0:USTF0",1744714845221,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714845222,0.33939723,589.28,588.16,0.58776708]
["bitfinex-derivatives","BNBF0:USTF0",1744714845521,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714845821,0.33939723,589.28,588.14,0.58772175]
["bitfinex-derivatives","BNBF0:USTF0",1744714846020,0.33939723,589.28,588.15,0.58772175]
["bitfinex-derivatives","BNBF0:USTF0",1744714846320,0.33939723,589.28,588.16,0.58772175]
["bitfinex-derivatives","BNBF0:USTF0",1744714846520,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714846721,0.33939723,589.28,588.14,0.58767726]
["bitfinex-derivatives","BNBF0:USTF0",1744714846916,0.33939723,589.28,588.15,0.58767726]
["bitfinex-derivatives","BNBF0:USTF0",1744714847116,0.33939723,589.28,588.16,0.58767726]
["bitfinex-derivatives","BNBF0:USTF0",1744714847320,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714847515,0.33939723,589.28,588.14,0.58764399]
["bitfinex-derivatives","BNBF0:USTF0",1744714847719,0.33939723,589.28,588.15,0.58764399]
["bitfinex-derivatives","BNBF0:USTF0",1744714847921,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714847922,0.33939723,589.28,588.16,0.58764399]
["bitfinex-derivatives","BNBF0:USTF0",1744714848122,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714848318,0.33939723,589.28,588.14,0.58761354]
["bitfinex-derivatives","BNBF0:USTF0",1744714848522,0.33939723,589.28,588.15,0.58761354]
["bitfinex-derivatives","BNBF0:USTF0",1744714848723,0.33939723,589.28,588.16,0.58761354]
["bitfinex-derivatives","BNBF0:USTF0",1744714848923,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714849121,0.33939723,589.28,588.14,0.58761372]
["bitfinex-derivatives","BNBF0:USTF0",1744714849324,0.33939723,589.28,588.15,0.58761372]
["bitfinex-derivatives","BNBF0:USTF0",1744714849524,0.33939723,589.28,588.16,0.58761372]
["bitfinex-derivatives","BNBF0:USTF0",1744714849726,0.33939723,589.28,588.13,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744714849927,0.33939723,589.28,588.14,0.58758959]
["bitfinex-derivatives","BNBF0:USTF0",1744714850225,0.33939723,589.28,588.15,0.58759033]
["bitfinex-derivatives","BNBF0:USTF0",1744714850420,0.33939723,589.28,588.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744714850622,0.33939723,589.28,588.15,0.58757904]
["bitfinex-derivatives","BNBF0:USTF0",1744714850824,0.33939723,589.28,588.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744714852826,0.33939723,589.28,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714853222,0.29564434,589.27,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714853725,0.29564434,589.27,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714855029,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714855329,0.29567197,589.26,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714860833,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714862232,0.29562802,589.27,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714863933,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714864833,0.33939723,589.28,588.16,0.58810602]
["bitfinex-derivatives","BNBF0:USTF0",1744714865032,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714865231,0.29566318,589.27,588.16,0.58809682]
["bitfinex-derivatives","BNBF0:USTF0",1744714865434,0.29566318,589.27,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714865628,0.29566318,589.27,588.16,0.58817977]
["bitfinex-derivatives","BNBF0:USTF0",1744714865832,0.29566318,589.27,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714866033,0.29566318,589.27,588.16,0.5881776]
["bitfinex-derivatives","BNBF0:USTF0",1744714866232,0.29566318,589.27,588.17,0.58824861]
["bitfinex-derivatives","BNBF0:USTF0",1744714866431,0.29566318,589.27,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714866634,0.29566318,589.27,588.16,0.58826272]
["bitfinex-derivatives","BNBF0:USTF0",1744714866829,0.29566318,589.27,588.17,0.58826272]
["bitfinex-derivatives","BNBF0:USTF0",1744714867028,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714867231,0.33939723,589.28,588.16,0.58826275]
["bitfinex-derivatives","BNBF0:USTF0",1744714867432,0.33939723,589.28,588.17,0.58826275]
["bitfinex-derivatives","BNBF0:USTF0",1744714867632,0.33939723,589.28,588.15,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744714867833,0.33939723,589.28,588.16,0.58835364]
["bitfinex-derivatives","BNBF0:USTF0",1744714868033,0.33939723,589.28,588.17,0.58835364]
["bitfinex-derivatives","BNBF0:USTF0",1744714868233,0.33939723,589.28,588.18,0.5884316]
["bitfinex-derivatives","BNBF0:USTF0",1744714868433,0.29563806,589.27,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714868633,0.29563806,589.27,588.16,0.58844631]
["bitfinex-derivatives","BNBF0:USTF0",1744714868834,0.29563806,589.27,588.17,0.58844631]
["bitfinex-derivatives","BNBF0:USTF0",1744714869132,0.29563806,589.27,588.18,0.58844631]
["bitfinex-derivatives","BNBF0:USTF0",1744714869333,0.29563806,589.27,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714869535,0.29563806,589.27,588.16,0.58855591]
["bitfinex-derivatives","BNBF0:USTF0",1744714869734,0.29563806,589.27,588.17,0.58855591]
["bitfinex-derivatives","BNBF0:USTF0",1744714869937,0.33939723,589.28,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714870236,0.29566695,589.26,588.16,0.58856547]
["bitfinex-derivatives","BNBF0:USTF0",1744714870433,0.29566695,589.26,588.17,0.58856547]
["bitfinex-derivatives","BNBF0:USTF0",1744714870630,0.29566695,589.26,588.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744714870829,0.29566695,589.26,588.16,0.58869675]
["bitfinex-derivatives","BNBF0:USTF0",1744714871033,0.29566695,589.26,588.17,0.58869675]
["bitfinex-derivatives","BNBF0:USTF0",1744714871233,0.29566695,589.26,588.18,0.58869675]
["bitfinex-derivatives","BNBF0:USTF0",1744714871431,0.29566695,589.26,588.19,0.58869675]
["bitfinex-derivatives","BNBF0:USTF0",1744714871633,0.29566695,589.26,588.2,0.58869675]
["bitfinex-derivatives","BNBF0:USTF0",1744714871833,0.29566695,589.26,588.16,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744714872032,0.29566695,589.26,588.17,0.58882973]
["bitfinex-derivatives","BNBF0:USTF0",1744714872236,0.29566695,589.26,588.18,0.58882973]
["bitfinex-derivatives","BNBF0:USTF0",1744714872435,0.29566695,589.26,588.19,0.58882973]
["bitfinex-derivatives","BNBF0:USTF0",1744714872635,0.29566695,589.26,588.2,0.58882973]
["bitfinex-derivatives","BNBF0:USTF0",1744714872832,0.29566695,589.26,588.16,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744714873034,1.62836712,589.28,588.17,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714873236,1.62836712,589.28,588.18,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714873537,0.29566569,589.26,588.19,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714873738,1.62836712,589.28,588.19,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714874139,1.62836712,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714874437,1.62836712,589.28,588.21,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714874638,0.33939723,589.28,588.21,0.58897802]
["bitfinex-derivatives","BNBF0:USTF0",1744714875539,0.33939723,589.28,588.22,0.58951225]
["bitfinex-derivatives","BNBF0:USTF0",1744714875838,0.33939723,589.28,588.23,0.58951225]
["bitfinex-derivatives","BNBF0:USTF0",1744714876039,0.33939723,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714876238,0.33939723,589.28,588.21,0.58952775]
["bitfinex-derivatives","BNBF0:USTF0",1744714876434,0.33939723,589.28,588.22,0.58952775]
["bitfinex-derivatives","BNBF0:USTF0",1744714876640,0.33939723,589.28,588.23,0.58952775]
["bitfinex-derivatives","BNBF0:USTF0",1744714876936,0.33939723,589.28,588.24,0.58952775]
["bitfinex-derivatives","BNBF0:USTF0",1744714877236,0.63505036,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714877440,0.63505036,589.28,588.21,0.58978131]
["bitfinex-derivatives","BNBF0:USTF0",1744714877641,0.63505036,589.28,588.22,0.58978131]
["bitfinex-derivatives","BNBF0:USTF0",1744714877840,0.63505036,589.28,588.23,0.58978131]
["bitfinex-derivatives","BNBF0:USTF0",1744714878035,0.63505036,589.28,588.24,0.58978131]
["bitfinex-derivatives","BNBF0:USTF0",1744714878235,0.63505036,589.28,588.25,0.58978131]
["bitfinex-derivatives","BNBF0:USTF0",1744714878441,0.63505036,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714878637,0.63505036,589.28,588.21,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714878841,0.63505036,589.28,588.22,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714879042,0.33939723,589.28,588.23,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714879237,0.63505288,589.28,588.24,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714879441,0.63505288,589.28,588.25,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714879737,0.63505288,589.28,588.26,0.58993182]
["bitfinex-derivatives","BNBF0:USTF0",1744714879940,0.63505288,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714880539,1.28896989,589.25,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714880940,1.28896989,589.25,588.21,0.59010851]
["bitfinex-derivatives","BNBF0:USTF0",1744714881146,1.28896989,589.25,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714881540,1.28896989,589.25,588.21,0.59028925]
["bitfinex-derivatives","BNBF0:USTF0",1744714881740,1.28896989,589.25,588.22,0.59028925]
["bitfinex-derivatives","BNBF0:USTF0",1744714881943,1.28896989,589.25,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714882443,0.63505664,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714882946,0.63505664,589.28,588.21,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714883142,0.63505664,589.28,588.22,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714883342,0.63505664,589.28,588.23,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714883548,0.63505664,589.28,588.24,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714883747,0.63505664,589.28,588.25,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714884047,0.63505664,589.28,588.26,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714884348,0.63505664,589.28,588.27,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714884549,0.63505664,589.28,588.28,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714884743,0.63505664,589.28,588.29,0.59047245]
["bitfinex-derivatives","BNBF0:USTF0",1744714884943,0.33939723,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714885146,0.63505288,589.28,588.21,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714885346,0.63505288,589.28,588.22,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714885545,0.63505288,589.28,588.23,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714885844,0.63505288,589.28,588.24,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714886045,0.63505288,589.28,588.25,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714886241,0.63505288,589.28,588.26,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714886445,0.63505288,589.28,588.27,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714886643,0.63505288,589.28,588.28,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714886842,0.63505288,589.28,588.29,0.5904837]
["bitfinex-derivatives","BNBF0:USTF0",1744714887045,0.63505288,589.28,588.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744714887245,0.63505288,589.28,588.21,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714887445,0.63505288,589.28,588.22,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714887646,0.63505288,589.28,588.23,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714887842,0.33939723,589.28,588.24,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714888044,0.33939723,589.28,588.25,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714888248,0.33939723,589.28,588.26,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714888543,0.33939723,589.28,588.27,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714888752,0.33939723,589.28,588.28,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714888942,0.33939723,589.28,588.29,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714889142,0.33939723,589.28,588.3,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714889344,0.33939723,589.28,588.31,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714889547,0.33939723,589.28,588.32,0.59049494]
["bitfinex-derivatives","BNBF0:USTF0",1744714889746,0.33939723,589.28,588.33,0.59048969]
["bitfinex-derivatives","BNBF0:USTF0",1744714889948,0.33939723,589.28,588.34,0.59048969]
["bitfinex-derivatives","BNBF0:USTF0",1744714890251,0.33939723,589.28,588.35,1.35548969]
["bitfinex-derivatives","BNBF0:USTF0",1744714890451,0.33939723,589.28,588.36,0.59048969]
["bitfinex-derivatives","BNBF0:USTF0",1744714890649,0.33939723,589.28,588.37,0.59048969]
["bitfinex-derivatives","BNBF0:USTF0",1744714890849,0.33939723,589.28,588.35,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744714891049,0.33939723,589.28,588.36,0.59038872]
["bitfinex-derivatives","BNBF0:USTF0",1744714891252,0.33939723,589.28,588.35,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744714891253,0.33939723,589.28,588.37,0.59038872]
["bitfinex-derivatives","BNBF0:USTF0",1744714891452,0.33939723,589.28,588.38,0.59038872]
["bitfinex-derivatives","BNBF0:USTF0",1744714891650,0.33939723,589.28,588.35,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744714891858,0.33939723,589.28,588.36,0.59029286]
["bitfinex-derivatives","BNBF0:USTF0",1744714892048,0.33939723,589.28,588.37,0.59029286]
["bitfinex-derivatives","BNBF0:USTF0",1744714892253,0.33939723,589.28,588.38,0.59029286]
["bitfinex-derivatives","BNBF0:USTF0",1744714892454,0.33939723,589.28,588.39,0.59029286]
["bitfinex-derivatives","BNBF0:USTF0",1744714892755,0.33939723,589.28,588.39,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744714894554,0.33939723,589.28,588.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744714906263,0.33939723,589.28,588.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744714921981,0.33939723,589.28,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714927790,1.62836712,589.28,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714929290,0.33939723,589.28,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714943097,0.29565313,589.27,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714944898,0.33939723,589.28,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714945200,1.28896989,589.25,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714945899,0.29569458,589.24,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714946405,0.33942603,589.23,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714948300,0.29571092,589.22,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714948500,0.33943755,589.21,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714949304,1.28896989,589.11,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714951209,0.29570212,589.1,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714953209,0.33950669,589.09,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714954205,0.29571971,589.08,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714954405,0.33951822,589.07,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714957315,0.29572097,589.06,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714957515,0.63524495,589.06,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714959319,0.33952975,589.05,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714960319,0.29573102,589.04,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714961219,0.33954127,589.03,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714964421,0.29569333,589.02,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714964621,0.63524037,589.02,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714965921,0.33954704,589.02,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714967220,0.29569082,589.01,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714968918,0.33954704,589.02,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714970321,0.2956569,589.01,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744714971922,0.33954704,589.02,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715015666,0.29561672,589.25,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715016968,1.28896989,589.5,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715017168,0.33927632,589.49,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715018069,1.28896989,589.43,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715018368,0.33931661,589.42,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715024273,0.29556148,589.41,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715024477,0.33932813,589.4,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715027278,0.63489965,589.4,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715028982,0.33932813,589.4,588.4,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1744715030182,0.33932813,589.4,588.4,2.81361056]
["bitfinex-derivatives","BNBF0:USTF0",1744715030484,0.33932813,589.4,588.4,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744715034385,0.33932813,589.4,588.41,0.58751123]
["bitfinex-derivatives","BNBF0:USTF0",1744715034687,0.33932813,589.4,588.42,0.58751123]
["bitfinex-derivatives","BNBF0:USTF0",1744715034881,0.33932813,589.4,588.25,0.29551254]
["bitfinex-derivatives","BNBF0:USTF0",1744715035080,0.33932813,589.4,588.26,0.92722188]
["bitfinex-derivatives","BNBF0:USTF0",1744715035283,0.33932813,589.4,588.27,0.9272161]
["bitfinex-derivatives","BNBF0:USTF0",1744715035484,0.33932813,589.4,588.28,0.58723616]
["bitfinex-derivatives","BNBF0:USTF0",1744715036182,0.33932813,589.4,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744715036383,0.33932813,589.4,588.3,0.58723616]
["bitfinex-derivatives","BNBF0:USTF0",1744715036586,0.33932813,589.4,588.31,0.92719298]
["bitfinex-derivatives","BNBF0:USTF0",1744715036787,0.33932813,589.4,588.32,0.9271872]
["bitfinex-derivatives","BNBF0:USTF0",1744715036984,0.33932813,589.4,588.33,0.92718142]
["bitfinex-derivatives","BNBF0:USTF0",1744715037184,0.33932813,589.4,588.33,1.05394526]
["bitfinex-derivatives","BNBF0:USTF0",1744715037786,0.33932813,589.4,588.34,1.64585932]
["bitfinex-derivatives","BNBF0:USTF0",1744715037983,0.33932813,589.4,588.35,0.58685932]
["bitfinex-derivatives","BNBF0:USTF0",1744715038182,0.33932813,589.4,588.36,0.58685932]
["bitfinex-derivatives","BNBF0:USTF0",1744715038383,0.33932813,589.4,588.37,0.58685932]
["bitfinex-derivatives","BNBF0:USTF0",1744715038588,0.33932813,589.4,588.34,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744715038784,0.33932813,589.4,588.35,0.58671341]
["bitfinex-derivatives","BNBF0:USTF0",1744715038987,0.33932813,589.4,588.36,0.5867148]
["bitfinex-derivatives","BNBF0:USTF0",1744715039286,0.33932813,589.4,588.37,0.5867148]
["bitfinex-derivatives","BNBF0:USTF0",1744715039487,0.33932813,589.4,588.34,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744715039789,0.33932813,589.4,588.35,0.58661064]
["bitfinex-derivatives","BNBF0:USTF0",1744715039986,0.33932813,589.4,588.36,0.58661064]
["bitfinex-derivatives","BNBF0:USTF0",1744715040186,0.33932813,589.4,588.37,0.58661064]
["bitfinex-derivatives","BNBF0:USTF0",1744715040386,0.33932813,589.4,588.34,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744715040585,0.33932813,589.4,588.35,0.5866097]
["bitfinex-derivatives","BNBF0:USTF0",1744715040783,0.33932813,589.4,588.36,0.5866097]
["bitfinex-derivatives","BNBF0:USTF0",1744715040986,0.33932813,589.4,588.37,0.5866097]
["bitfinex-derivatives","BNBF0:USTF0",1744715041191,0.33932813,589.4,588.34,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744715041485,0.33932813,589.4,588.35,0.58661023]
["bitfinex-derivatives","BNBF0:USTF0",1744715041688,0.33932813,589.4,588.36,0.58661023]
["bitfinex-derivatives","BNBF0:USTF0",1744715041885,0.33932813,589.4,588.37,0.58661023]
["bitfinex-derivatives","BNBF0:USTF0",1744715042086,0.33932813,589.4,588.34,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744715042289,0.33932813,589.4,588.35,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715042488,0.33932813,589.4,588.36,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715042789,0.33932813,589.4,588.37,0.92635771]
["bitfinex-derivatives","BNBF0:USTF0",1744715042989,0.33932813,589.4,588.38,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715043286,0.33932813,589.4,588.39,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715043485,0.33932813,589.4,588.4,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715043683,0.33932813,589.4,588.41,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715043885,0.33932813,589.4,588.42,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715044187,0.33932813,589.4,588.43,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715044383,0.33932813,589.4,588.44,0.58643556]
["bitfinex-derivatives","BNBF0:USTF0",1744715044584,0.33932813,589.4,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744715044789,0.33932813,589.4,588.38,0.58609728]
["bitfinex-derivatives","BNBF0:USTF0",1744715045083,0.33932813,589.4,588.39,0.92600788]
["bitfinex-derivatives","BNBF0:USTF0",1744715045287,0.33932813,589.4,588.4,0.58609728]
["bitfinex-derivatives","BNBF0:USTF0",1744715045584,0.33932813,589.4,588.41,0.58609728]
["bitfinex-derivatives","BNBF0:USTF0",1744715045788,0.33932813,589.4,588.42,0.58609728]
["bitfinex-derivatives","BNBF0:USTF0",1744715045985,0.33932813,589.4,588.43,0.58609728]
["bitfinex-derivatives","BNBF0:USTF0",1744715046187,0.33932813,589.4,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744715046388,0.33932813,589.4,588.42,0.58584565]
["bitfinex-derivatives","BNBF0:USTF0",1744715046685,0.33932813,589.4,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744715049591,0.33932813,589.4,588.42,0.58564808]
["bitfinex-derivatives","BNBF0:USTF0",1744715049791,0.33932813,589.4,588.43,0.92553557]
["bitfinex-derivatives","BNBF0:USTF0",1744715049991,0.33932813,589.4,588.44,0.58564808]
["bitfinex-derivatives","BNBF0:USTF0",1744715050190,0.33932813,589.4,588.45,0.58564808]
["bitfinex-derivatives","BNBF0:USTF0",1744715050387,0.33932813,589.4,588.46,0.58551076]
["bitfinex-derivatives","BNBF0:USTF0",1744715050587,0.33932813,589.4,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744715050792,0.33932813,589.4,588.46,0.58551075]
["bitfinex-derivatives","BNBF0:USTF0",1744715050986,0.33932813,589.4,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744715055297,0.33932813,589.4,588.46,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744715058298,1.28896989,589.88,588.47,0.5852741]
["bitfinex-derivatives","BNBF0:USTF0",1744715058496,0.33905775,589.87,588.48,0.92513271]
["bitfinex-derivatives","BNBF0:USTF0",1744715058700,0.29545358,589.78,588.49,0.5852741]
["bitfinex-derivatives","BNBF0:USTF0",1744715058898,0.33905775,589.87,588.49,0.5852741]
["bitfinex-derivatives","BNBF0:USTF0",1744715059093,0.29542223,589.86,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744715059296,0.33906925,589.85,588.51,0.58518368]
["bitfinex-derivatives","BNBF0:USTF0",1744715059496,0.33906925,589.85,588.52,0.92501919]
["bitfinex-derivatives","BNBF0:USTF0",1744715059697,0.33906925,589.85,588.53,0.92501342]
["bitfinex-derivatives","BNBF0:USTF0",1744715059897,0.33906925,589.85,588.54,0.92500765]
["bitfinex-derivatives","BNBF0:USTF0",1744715060200,0.33906925,589.85,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744715063001,0.33906925,589.85,588.56,0.58525818]
["bitfinex-derivatives","BNBF0:USTF0",1744715063202,0.29542348,589.84,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744715063497,0.33908075,589.83,588.56,0.5851606]
["bitfinex-derivatives","BNBF0:USTF0",1744715063704,0.33908075,589.83,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715064903,0.33908075,589.83,588.58,0.58540232]
["bitfinex-derivatives","BNBF0:USTF0",1744715065104,0.33908075,589.83,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715066200,0.29542223,589.82,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715066402,0.33909225,589.81,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715066604,0.33909225,589.81,588.58,0.58570277]
["bitfinex-derivatives","BNBF0:USTF0",1744715066801,0.33909225,589.81,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715067305,0.33909225,589.81,588.58,0.585795]
["bitfinex-derivatives","BNBF0:USTF0",1744715067506,0.33909225,589.81,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715067702,0.33909225,589.81,588.58,0.58579476]
["bitfinex-derivatives","BNBF0:USTF0",1744715067904,0.33909225,589.81,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715068105,0.33909225,589.81,588.58,0.58579495]
["bitfinex-derivatives","BNBF0:USTF0",1744715068402,0.33909225,589.81,588.59,0.92548704]
["bitfinex-derivatives","BNBF0:USTF0",1744715068602,0.33909225,589.81,588.6,0.92548127]
["bitfinex-derivatives","BNBF0:USTF0",1744715068802,0.33909225,589.81,588.61,0.58569194]
["bitfinex-derivatives","BNBF0:USTF0",1744715069008,0.33909225,589.81,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744715069206,0.33909225,589.81,588.63,0.58569194]
["bitfinex-derivatives","BNBF0:USTF0",1744715069409,0.33909225,589.81,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744715069610,0.33909225,589.81,588.65,0.58569194]
["bitfinex-derivatives","BNBF0:USTF0",1744715069908,0.33909225,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744715072707,0.33909225,589.81,588.66,0.58560526]
["bitfinex-derivatives","BNBF0:USTF0",1744715072908,0.33909225,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744715073113,0.33909225,589.81,588.66,0.58560037]
["bitfinex-derivatives","BNBF0:USTF0",1744715073312,0.33909225,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744715073511,0.33909225,589.81,588.66,0.58559194]
["bitfinex-derivatives","BNBF0:USTF0",1744715073706,0.33909225,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744715075215,0.33909225,589.81,588.65,0.96876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715077514,0.33909225,589.81,588.66,0.58570362]
["bitfinex-derivatives","BNBF0:USTF0",1744715077711,0.33909225,589.81,588.65,0.96876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715078613,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715079415,0.33909225,589.81,588.66,0.58579902]
["bitfinex-derivatives","BNBF0:USTF0",1744715079619,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715079821,0.33909225,589.81,588.66,0.58579902]
["bitfinex-derivatives","BNBF0:USTF0",1744715080016,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715080521,0.33909225,589.81,588.66,0.58585693]
["bitfinex-derivatives","BNBF0:USTF0",1744715080721,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715080921,0.33909225,589.81,588.66,0.5858502]
["bitfinex-derivatives","BNBF0:USTF0",1744715081120,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715081321,0.33909225,589.81,588.66,0.58581262]
["bitfinex-derivatives","BNBF0:USTF0",1744715081620,0.33909225,589.81,588.67,0.58581262]
["bitfinex-derivatives","BNBF0:USTF0",1744715081823,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715082021,0.33909225,589.81,588.66,0.58590902]
["bitfinex-derivatives","BNBF0:USTF0",1744715082221,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715082422,0.33909225,589.81,588.66,0.58596522]
["bitfinex-derivatives","BNBF0:USTF0",1744715082618,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715082918,0.33909225,589.81,588.66,0.58596572]
["bitfinex-derivatives","BNBF0:USTF0",1744715083123,0.33909225,589.81,588.65,1.97876046]
["bitfinex-derivatives","BNBF0:USTF0",1744715083324,0.33909225,589.81,588.66,0.58594146]
["bitfinex-derivatives","BNBF0:USTF0",1744715083523,0.33909225,589.81,588.67,0.58594146]
["bitfinex-derivatives","BNBF0:USTF0",1744715086325,0.32842311,589.81,588.67,0.58594146]
["bitfinex-derivatives","BNBF0:USTF0",1744715086920,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715087325,0.32842311,589.81,588.67,0.58648045]
["bitfinex-derivatives","BNBF0:USTF0",1744715087525,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715087725,0.32842311,589.81,588.67,0.58648045]
["bitfinex-derivatives","BNBF0:USTF0",1744715088023,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715088224,0.32842311,589.81,588.67,0.58647887]
["bitfinex-derivatives","BNBF0:USTF0",1744715088419,0.32842311,589.81,588.68,0.58661534]
["bitfinex-derivatives","BNBF0:USTF0",1744715088625,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715088826,0.32842311,589.81,588.67,0.58662094]
["bitfinex-derivatives","BNBF0:USTF0",1744715089024,0.32842311,589.81,588.68,0.5866206]
["bitfinex-derivatives","BNBF0:USTF0",1744715089224,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715089426,0.32842311,589.81,588.67,0.58661576]
["bitfinex-derivatives","BNBF0:USTF0",1744715089624,0.32842311,589.81,588.68,0.58661576]
["bitfinex-derivatives","BNBF0:USTF0",1744715089821,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715090126,0.32842311,589.81,588.67,0.58677881]
["bitfinex-derivatives","BNBF0:USTF0",1744715090327,0.32842311,589.81,588.68,0.58677881]
["bitfinex-derivatives","BNBF0:USTF0",1744715090527,0.32842311,589.81,588.69,0.58677881]
["bitfinex-derivatives","BNBF0:USTF0",1744715090826,0.32842311,589.81,588.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744715091029,0.32842311,589.81,588.67,0.58688082]
["bitfinex-derivatives","BNBF0:USTF0",1744715091227,0.32842311,589.81,588.68,0.58688082]
["bitfinex-derivatives","BNBF0:USTF0",1744715091426,0.32842311,589.81,588.69,0.58688082]
["bitfinex-derivatives","BNBF0:USTF0",1744715091623,0.32842311,589.81,588.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744715091824,0.32842311,589.81,588.69,0.58698504]
["bitfinex-derivatives","BNBF0:USTF0",1744715092029,0.32842311,589.81,588.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744715092225,0.32842311,589.81,588.69,0.58699196]
["bitfinex-derivatives","BNBF0:USTF0",1744715092427,0.32842311,589.81,588.7,0.58711983]
["bitfinex-derivatives","BNBF0:USTF0",1744715092625,0.32842311,589.81,588.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744715092927,0.32842311,589.81,588.69,0.58712041]
["bitfinex-derivatives","BNBF0:USTF0",1744715093127,0.32842311,589.81,588.7,0.58712041]
["bitfinex-derivatives","BNBF0:USTF0",1744715093330,0.32842311,589.81,588.71,0.58711928]
["bitfinex-derivatives","BNBF0:USTF0",1744715093529,0.32842311,589.81,588.72,0.58725645]
["bitfinex-derivatives","BNBF0:USTF0",1744715093729,0.32842311,589.81,588.73,0.58725645]
["bitfinex-derivatives","BNBF0:USTF0",1744715093931,0.32842311,589.81,588.74,0.58725645]
["bitfinex-derivatives","BNBF0:USTF0",1744715094229,0.32842311,589.81,588.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744715094430,0.32842311,589.81,588.69,0.92701137]
["bitfinex-derivatives","BNBF0:USTF0",1744715094631,0.32842311,589.81,588.7,0.58727399]
["bitfinex-derivatives","BNBF0:USTF0",1744715095230,0.32842311,589.81,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744715095432,0.32842311,589.81,588.7,0.58728249]
["bitfinex-derivatives","BNBF0:USTF0",1744715095630,0.32842311,589.81,588.71,0.58728249]
["bitfinex-derivatives","BNBF0:USTF0",1744715095828,0.32842311,589.81,588.72,0.58728249]
["bitfinex-derivatives","BNBF0:USTF0",1744715096135,0.32842311,589.81,588.73,0.58728249]
["bitfinex-derivatives","BNBF0:USTF0",1744715096327,0.32842311,589.81,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744715096633,0.32842311,589.81,588.7,0.58738905]
["bitfinex-derivatives","BNBF0:USTF0",1744715096929,0.32842311,589.81,588.71,0.58738905]
["bitfinex-derivatives","BNBF0:USTF0",1744715097233,0.32842311,589.81,588.72,0.58738905]
["bitfinex-derivatives","BNBF0:USTF0",1744715097533,0.32842311,589.81,588.73,0.58738905]
["bitfinex-derivatives","BNBF0:USTF0",1744715097734,0.32842311,589.81,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744715097934,0.32842311,589.81,588.7,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715098134,0.32842311,589.81,588.71,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715098332,0.32842311,589.81,588.72,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715098535,0.32842311,589.81,588.73,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715098731,0.32842311,589.81,588.74,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715098939,0.32842311,589.81,588.75,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715099139,0.32842311,589.81,588.76,0.58754912]
["bitfinex-derivatives","BNBF0:USTF0",1744715099334,0.32842311,589.81,588.77,0.58770199]
["bitfinex-derivatives","BNBF0:USTF0",1744715099636,0.32842311,589.81,588.7,0.63505481]
["bitfinex-derivatives","BNBF0:USTF0",1744715099939,0.32842311,589.81,588.71,0.58768477]
["bitfinex-derivatives","BNBF0:USTF0",1744715100140,0.32842311,589.81,588.72,0.58768477]
["bitfinex-derivatives","BNBF0:USTF0",1744715100437,0.32842311,589.81,588.73,0.58768477]
["bitfinex-derivatives","BNBF0:USTF0",1744715100632,0.32842311,589.81,588.74,0.58768477]
["bitfinex-derivatives","BNBF0:USTF0",1744715100831,0.32842311,589.81,588.75,0.92738753]
["bitfinex-derivatives","BNBF0:USTF0",1744715101032,0.32842311,589.81,588.76,0.92738176]
["bitfinex-derivatives","BNBF0:USTF0",1744715101234,0.32842311,589.81,588.77,0.92737599]
["bitfinex-derivatives","BNBF0:USTF0",1744715101431,0.32842311,589.81,588.78,0.58768477]
["bitfinex-derivatives","BNBF0:USTF0",1744715101636,0.32842311,589.81,588.79,0.58767175]
["bitfinex-derivatives","BNBF0:USTF0",1744715101836,0.32842311,589.81,588.8,0.58767175]
["bitfinex-derivatives","BNBF0:USTF0",1744715102031,0.32842311,589.81,588.81,0.58767175]
["bitfinex-derivatives","BNBF0:USTF0",1744715102233,0.32842311,589.81,588.82,0.58767175]
["bitfinex-derivatives","BNBF0:USTF0",1744715102435,0.32842311,589.81,588.83,0.58767175]
["bitfinex-derivatives","BNBF0:USTF0",1744715102632,0.32842311,589.81,588.84,0.58777506]
["bitfinex-derivatives","BNBF0:USTF0",1744715102835,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715103032,0.32842311,589.81,588.78,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715103232,0.32842311,589.81,588.79,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715103432,0.32842311,589.81,588.8,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715103632,0.32842311,589.81,588.81,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715103838,0.32842311,589.81,588.82,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715104039,0.32842311,589.81,588.83,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715104338,0.32842311,589.81,588.84,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715104534,0.32842311,589.81,588.85,0.58777509]
["bitfinex-derivatives","BNBF0:USTF0",1744715104839,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715105039,0.32842311,589.81,588.78,0.5878089]
["bitfinex-derivatives","BNBF0:USTF0",1744715105236,0.32842311,589.81,588.79,0.5878089]
["bitfinex-derivatives","BNBF0:USTF0",1744715105433,0.32842311,589.81,588.8,0.5878089]
["bitfinex-derivatives","BNBF0:USTF0",1744715105639,0.32842311,589.81,588.81,0.58781656]
["bitfinex-derivatives","BNBF0:USTF0",1744715105934,0.32842311,589.81,588.82,0.58781656]
["bitfinex-derivatives","BNBF0:USTF0",1744715106137,0.32842311,589.81,588.83,0.58781656]
["bitfinex-derivatives","BNBF0:USTF0",1744715106336,0.32842311,589.81,588.84,0.58781656]
["bitfinex-derivatives","BNBF0:USTF0",1744715106538,0.32842311,589.81,588.85,0.58781656]
["bitfinex-derivatives","BNBF0:USTF0",1744715106741,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715106944,0.32842311,589.81,588.78,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715107135,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715107136,0.32842311,589.81,588.79,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715107338,0.32842311,589.81,588.8,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715107539,0.32842311,589.81,588.81,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715107840,0.32842311,589.81,588.82,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715108036,0.32842311,589.81,588.83,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715108239,0.32842311,589.81,588.84,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715108438,0.32842311,589.81,588.85,0.58785897]
["bitfinex-derivatives","BNBF0:USTF0",1744715108637,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715108837,0.32842311,589.81,588.78,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715109036,0.32842311,589.81,588.79,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715109237,0.32842311,589.81,588.8,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715109441,0.32842311,589.81,588.81,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715109738,0.32842311,589.81,588.82,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715109938,0.32842311,589.81,588.83,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715110143,0.32842311,589.81,588.84,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715110441,0.32842311,589.81,588.85,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715110642,0.32842311,589.81,588.86,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715110942,0.32842311,589.81,588.87,0.5880276]
["bitfinex-derivatives","BNBF0:USTF0",1744715111144,0.32842311,589.81,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744715111342,0.32842311,589.81,588.78,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715111541,0.32842311,589.81,588.79,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715111843,0.32842311,589.81,588.8,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715112042,0.32842311,589.81,588.81,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715112241,0.32842311,589.81,588.82,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715112438,0.32842311,589.81,588.83,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715112637,0.32842311,589.81,588.84,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715112838,0.32842311,589.81,588.85,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715113042,0.32842311,589.81,588.86,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715113243,0.32842311,589.81,588.87,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715113442,0.32842311,589.81,588.88,0.58821963]
["bitfinex-derivatives","BNBF0:USTF0",1744715113642,0.32842311,589.81,588.89,0.58835175]
["bitfinex-derivatives","BNBF0:USTF0",1744715113843,0.32842311,589.81,588.79,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744715114039,0.32842311,589.81,588.8,0.58835176]
["bitfinex-derivatives","BNBF0:USTF0",1744715114237,0.32842311,589.81,588.81,0.58835176]
["bitfinex-derivatives","BNBF0:USTF0",1744715114440,0.32842311,589.81,588.82,0.58835176]
["bitfinex-derivatives","BNBF0:USTF0",1744715114643,0.32842311,589.81,588.83,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715114842,0.32842311,589.81,588.84,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715115042,0.32842311,589.81,588.85,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715115244,0.29531192,590.03,588.86,0.92801094]
["bitfinex-derivatives","BNBF0:USTF0",1744715115438,0.29531192,590.03,588.87,0.92800517]
["bitfinex-derivatives","BNBF0:USTF0",1744715115637,0.29531192,590.03,588.88,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715115843,0.29531192,590.03,588.89,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715116043,1.28896989,590.18,588.9,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715116241,0.3388854,590.17,588.91,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715116441,0.3388854,590.17,588.92,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715116643,0.3388854,590.17,588.93,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715116842,0.3388854,590.17,588.94,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715117039,0.3388854,590.17,588.95,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715117243,0.29526056,590.16,588.96,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715117443,0.33889689,590.15,588.97,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715117643,0.33889689,590.15,588.98,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715117841,0.33889689,590.15,588.99,0.58837164]
["bitfinex-derivatives","BNBF0:USTF0",1744715118046,0.33889689,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715118246,0.33889689,590.15,588.88,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715118541,0.33889689,590.15,588.89,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715118746,0.33889689,590.15,588.9,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715119045,0.33889689,590.15,588.91,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715119242,0.33889689,590.15,588.92,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715119447,0.29526306,590.14,588.93,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715119639,0.33890837,590.13,588.94,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715119839,0.33890837,590.13,588.95,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715120040,0.33890837,590.13,588.96,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715120341,0.33890837,590.13,588.97,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715120545,0.33890837,590.13,588.98,0.58850141]
["bitfinex-derivatives","BNBF0:USTF0",1744715120741,0.33890837,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715120942,0.33890837,590.13,588.88,0.58833128]
["bitfinex-derivatives","BNBF0:USTF0",1744715121145,0.33890837,590.13,588.89,0.58833128]
["bitfinex-derivatives","BNBF0:USTF0",1744715121344,0.33890837,590.13,588.9,0.58833128]
["bitfinex-derivatives","BNBF0:USTF0",1744715121544,0.33890837,590.13,588.91,0.58833128]
["bitfinex-derivatives","BNBF0:USTF0",1744715121745,0.33890837,590.13,588.92,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715121946,0.33890837,590.13,588.93,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715122146,0.33890837,590.13,588.94,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715122342,0.29526557,590.12,588.95,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715122543,0.29526557,590.12,588.87,0.6348991]
["bitfinex-derivatives","BNBF0:USTF0",1744715122544,0.33891986,590.11,588.96,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715122744,0.33891986,590.11,588.97,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715122946,0.33891986,590.11,588.98,0.58831689]
["bitfinex-derivatives","BNBF0:USTF0",1744715123246,0.33891986,590.11,588.87,0.6348991]
["bitfinex-derivatives","BNBF0:USTF0",1744715123441,0.33891986,590.11,588.88,0.5882894]
["bitfinex-derivatives","BNBF0:USTF0",1744715123641,0.33891986,590.11,588.89,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715123842,0.33891986,590.11,588.9,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715124045,0.33891986,590.11,588.91,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715124241,0.33891986,590.11,588.92,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715124446,0.33891986,590.11,588.93,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715124647,0.33891986,590.11,588.94,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715124848,0.33891986,590.11,588.95,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715125048,0.33891986,590.11,588.96,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715125250,0.33891986,590.11,588.97,0.58829051]
["bitfinex-derivatives","BNBF0:USTF0",1744715125549,0.29526807,590.1,588.88,0.29526807]
["bitfinex-derivatives","BNBF0:USTF0",1744715125750,0.29526807,590.1,588.89,0.5881992]
["bitfinex-derivatives","BNBF0:USTF0",1744715125947,0.29526807,590.1,588.9,0.5881992]
["bitfinex-derivatives","BNBF0:USTF0",1744715126148,0.29526807,590.1,588.91,0.5881992]
["bitfinex-derivatives","BNBF0:USTF0",1744715126349,0.29526807,590.1,588.92,0.5881992]
["bitfinex-derivatives","BNBF0:USTF0",1744715126549,0.29526807,590.1,588.93,0.5881992]
["bitfinex-derivatives","BNBF0:USTF0",1744715126850,0.29526807,590.1,588.94,0.58816391]
["bitfinex-derivatives","BNBF0:USTF0",1744715127049,0.29526807,590.1,588.95,0.58816391]
["bitfinex-derivatives","BNBF0:USTF0",1744715127455,0.29526807,590.1,588.88,0.29526807]
["bitfinex-derivatives","BNBF0:USTF0",1744715127650,0.33893134,590.09,588.88,0.29526807]
["bitfinex-derivatives","BNBF0:USTF0",1744715127853,0.33893134,590.09,588.89,0.58822908]
["bitfinex-derivatives","BNBF0:USTF0",1744715128057,0.33893134,590.09,588.9,0.58822908]
["bitfinex-derivatives","BNBF0:USTF0",1744715128253,0.33893134,590.09,588.91,0.58825251]
["bitfinex-derivatives","BNBF0:USTF0",1744715128452,0.33893134,590.09,588.92,0.58825251]
["bitfinex-derivatives","BNBF0:USTF0",1744715128651,0.33893134,590.09,588.93,0.58825251]
["bitfinex-derivatives","BNBF0:USTF0",1744715128849,0.33893134,590.09,588.94,0.58825251]
["bitfinex-derivatives","BNBF0:USTF0",1744715129050,0.33893134,590.09,588.95,0.58825251]
["bitfinex-derivatives","BNBF0:USTF0",1744715129251,0.29522674,590.08,588.88,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744715129456,0.29522674,590.08,588.89,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715129655,0.29522674,590.08,588.9,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715129855,0.29522674,590.08,588.91,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715130154,0.29522674,590.08,588.92,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715130356,0.29522674,590.08,588.93,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715130556,0.29522674,590.08,588.94,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715130756,0.29522674,590.08,588.95,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715131057,0.33893134,590.09,588.96,0.58823759]
["bitfinex-derivatives","BNBF0:USTF0",1744715131257,0.33893134,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715131558,0.29527559,590.07,588.88,0.88346684]
["bitfinex-derivatives","BNBF0:USTF0",1744715131752,0.29527559,590.07,588.89,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715131952,0.29527559,590.07,588.9,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715132151,0.29527559,590.07,588.91,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715132356,0.29527559,590.07,588.92,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715132656,0.29527559,590.07,588.93,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715132857,0.29527559,590.07,588.94,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715133155,0.29527559,590.07,588.95,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715133356,0.29527559,590.07,588.96,0.58819125]
["bitfinex-derivatives","BNBF0:USTF0",1744715133556,0.29527559,590.07,588.88,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1744715133753,0.29527559,590.07,588.89,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715133956,0.29527559,590.07,588.9,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715134151,0.33893134,590.09,588.91,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715134354,0.33893134,590.09,588.92,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715134554,0.33893134,590.09,588.93,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715134756,0.33893134,590.09,588.94,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715134958,0.33893134,590.09,588.95,0.58815165]
["bitfinex-derivatives","BNBF0:USTF0",1744715135157,0.33893134,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715135355,0.29523426,590.08,588.88,0.88340644]
["bitfinex-derivatives","BNBF0:USTF0",1744715135561,0.29523426,590.08,588.89,0.58817218]
["bitfinex-derivatives","BNBF0:USTF0",1744715135861,0.29523426,590.08,588.9,0.58817218]
["bitfinex-derivatives","BNBF0:USTF0",1744715136055,0.29523426,590.08,588.91,0.58817218]
["bitfinex-derivatives","BNBF0:USTF0",1744715136253,0.29523426,590.08,588.92,0.58817218]
["bitfinex-derivatives","BNBF0:USTF0",1744715136454,0.29523426,590.08,588.93,0.58817218]
["bitfinex-derivatives","BNBF0:USTF0",1744715136656,0.29523426,590.08,588.88,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1744715136862,0.29523426,590.08,588.89,0.58817953]
["bitfinex-derivatives","BNBF0:USTF0",1744715137161,0.33893134,590.09,588.9,0.58817953]
["bitfinex-derivatives","BNBF0:USTF0",1744715137362,1.28896989,590.04,588.91,0.58817953]
["bitfinex-derivatives","BNBF0:USTF0",1744715137662,1.28896989,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715137960,1.28896989,590.04,588.88,0.58821924]
["bitfinex-derivatives","BNBF0:USTF0",1744715138157,1.28896989,590.04,588.89,0.58821924]
["bitfinex-derivatives","BNBF0:USTF0",1744715138363,0.29530315,590.03,588.9,0.58821924]
["bitfinex-derivatives","BNBF0:USTF0",1744715138557,0.29530315,590.03,588.91,0.58821924]
["bitfinex-derivatives","BNBF0:USTF0",1744715138762,0.29530315,590.03,588.92,0.58821924]
["bitfinex-derivatives","BNBF0:USTF0",1744715139062,0.29530315,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715139257,0.29530315,590.03,588.88,0.58825038]
["bitfinex-derivatives","BNBF0:USTF0",1744715139459,0.29530315,590.03,588.89,0.58825038]
["bitfinex-derivatives","BNBF0:USTF0",1744715139660,0.29530315,590.03,588.9,0.58825038]
["bitfinex-derivatives","BNBF0:USTF0",1744715139861,0.29530315,590.03,588.91,0.58825038]
["bitfinex-derivatives","BNBF0:USTF0",1744715140060,0.33893134,590.09,588.92,0.58825038]
["bitfinex-derivatives","BNBF0:USTF0",1744715140357,0.29528687,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715140557,0.29528687,590.02,588.88,0.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1744715140757,0.33893134,590.09,588.89,0.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1744715140961,0.33893134,590.09,588.9,0.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1744715141161,0.33893134,590.09,588.91,0.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1744715141359,0.33893134,590.09,588.92,0.58829402]
["bitfinex-derivatives","BNBF0:USTF0",1744715141559,0.33893134,590.09,588.93,0.58831847]
["bitfinex-derivatives","BNBF0:USTF0",1744715141760,0.33893134,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715141962,0.29528436,590.08,588.88,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715142157,0.33894283,590.07,588.89,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715142360,0.33894283,590.07,588.9,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715142559,0.33894283,590.07,588.91,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715142760,0.33894283,590.07,588.92,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715142958,0.33894283,590.07,588.93,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715143165,0.33894283,590.07,588.94,0.58831894]
["bitfinex-derivatives","BNBF0:USTF0",1744715143358,0.33894283,590.07,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715143564,0.33894283,590.07,588.88,0.58837009]
["bitfinex-derivatives","BNBF0:USTF0",1744715143765,0.33894283,590.07,588.89,0.58837104]
["bitfinex-derivatives","BNBF0:USTF0",1744715144060,0.33894283,590.07,588.9,0.58837036]
["bitfinex-derivatives","BNBF0:USTF0",1744715144260,0.33894283,590.07,588.91,0.58837036]
["bitfinex-derivatives","BNBF0:USTF0",1744715144463,0.29528561,590.06,588.92,0.58837036]
["bitfinex-derivatives","BNBF0:USTF0",1744715144661,0.33895432,590.05,588.93,0.58837036]
["bitfinex-derivatives","BNBF0:USTF0",1744715144968,0.33895432,590.05,588.94,0.58837036]
["bitfinex-derivatives","BNBF0:USTF0",1744715145168,0.33895432,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715145370,0.33895432,590.05,588.88,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715145572,0.33895432,590.05,588.89,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715145769,0.33895432,590.05,588.9,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715146066,0.33895432,590.05,588.91,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715146265,0.33895432,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715146266,0.29529062,590.04,588.92,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715146465,0.29529062,590.04,588.93,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715146667,0.29529062,590.04,588.94,0.58844445]
["bitfinex-derivatives","BNBF0:USTF0",1744715146868,0.29529062,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715147065,0.29529062,590.04,588.88,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715147265,0.29529062,590.04,588.89,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715147469,0.29529062,590.04,588.9,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715147769,0.29529062,590.04,588.91,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715147973,0.29529062,590.04,588.92,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715148174,0.29529062,590.04,588.93,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715148370,0.29529062,590.04,588.94,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715148572,0.29529062,590.04,588.95,0.58849203]
["bitfinex-derivatives","BNBF0:USTF0",1744715148770,0.29529062,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715148970,0.29529062,590.04,588.88,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715149273,0.33895432,590.05,588.89,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715149469,0.29529188,590.03,588.9,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715149674,0.29529188,590.03,588.91,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715149873,0.29529188,590.03,588.92,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715150071,0.29529188,590.03,588.93,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715150271,0.29529188,590.03,588.94,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715150473,0.29529188,590.03,588.95,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715150673,0.29529188,590.03,588.96,0.58861049]
["bitfinex-derivatives","BNBF0:USTF0",1744715150873,0.29529188,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715151073,0.29529188,590.03,588.88,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715151273,0.29529188,590.03,588.89,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715151477,0.29529188,590.03,588.9,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715151775,0.29529188,590.03,588.91,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715151971,0.29529188,590.03,588.92,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715152171,1.28896989,590.04,588.93,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715152374,1.28896989,590.04,588.94,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715152574,1.28896989,589.99,588.95,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715152773,1.28896989,589.99,588.96,0.58875329]
["bitfinex-derivatives","BNBF0:USTF0",1744715152972,1.28896989,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715153171,1.28896989,589.99,588.88,0.58893422]
["bitfinex-derivatives","BNBF0:USTF0",1744715153371,1.28896989,589.99,588.89,0.58893422]
["bitfinex-derivatives","BNBF0:USTF0",1744715153570,1.28896989,589.99,588.9,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715153771,1.28896989,589.99,588.91,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715153974,1.28896989,589.99,588.92,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715154275,1.28896989,589.99,588.93,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715154475,1.28896989,589.99,588.94,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715154774,1.28896989,589.99,588.95,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715154976,0.29529939,590.02,588.96,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715155175,1.28896989,590.03,588.97,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715155376,1.28896989,590.03,588.98,0.58902842]
["bitfinex-derivatives","BNBF0:USTF0",1744715155575,1.28896989,590.03,588.99,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715155777,1.28896989,590.03,589.0,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715155977,1.28896989,590.03,589.01,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715156177,1.28896989,590.03,589.02,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715156374,1.28896989,590.03,589.03,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715156579,1.28896989,590.03,589.04,0.58915791]
["bitfinex-derivatives","BNBF0:USTF0",1744715156879,1.28896989,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744715157080,1.28896989,590.03,588.88,0.58921754]
["bitfinex-derivatives","BNBF0:USTF0",1744715157278,1.28896989,590.03,588.89,0.92894439]
["bitfinex-derivatives","BNBF0:USTF0",1744715157577,1.28896989,590.03,588.9,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715157778,0.63424119,590.05,588.91,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715157978,0.63424119,590.05,588.92,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715158175,0.33895432,590.05,588.93,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715158378,0.33895432,590.05,588.94,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715158578,0.33895432,590.05,588.95,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715158776,0.33895432,590.05,588.96,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715159075,0.33895432,590.05,588.97,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715159279,0.33895432,590.05,588.98,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715159475,0.33895432,590.05,588.99,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715159678,0.33895432,590.05,589.0,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715159884,0.33895432,590.05,589.01,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715160082,0.33895432,590.05,589.02,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715160281,0.33895432,590.05,589.03,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715160479,0.33895432,590.05,589.04,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715160678,0.33895432,590.05,589.05,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715160881,0.33895432,590.05,589.06,0.58932239]
["bitfinex-derivatives","BNBF0:USTF0",1744715161077,0.33895432,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744715162179,0.29533699,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744715162380,0.33897156,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744715163280,0.33897156,590.02,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715165187,0.29531694,590.01,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715165384,0.33898879,589.99,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715168384,0.29535578,589.98,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715168580,0.33900603,589.96,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715169888,1.28896989,589.95,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715170090,0.33902327,589.93,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715171289,0.29539088,589.92,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715171490,0.33904051,589.9,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715174290,0.29535829,589.89,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715174494,0.33905201,589.88,588.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744715177493,0.33905201,589.88,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715180190,0.2953019,589.87,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715181596,0.3390635,589.86,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715183297,0.29532821,589.85,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715183596,0.339075,589.84,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715186295,0.29531944,589.83,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715186792,0.3390865,589.82,588.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744715188395,0.3390865,589.82,588.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744715189297,0.29532445,589.81,588.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744715189500,0.6344167,589.81,588.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744715190902,0.33909225,589.81,588.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744715235046,0.33909225,589.81,588.91,0.58928287]
["bitfinex-derivatives","BNBF0:USTF0",1744715235250,0.33909225,589.81,588.92,0.58928287]
["bitfinex-derivatives","BNBF0:USTF0",1744715235451,0.33909225,589.81,588.93,0.58928287]
["bitfinex-derivatives","BNBF0:USTF0",1744715235651,0.33909225,589.81,588.7,0.29533824]
["bitfinex-derivatives","BNBF0:USTF0",1744715235845,0.33909225,589.81,588.71,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715236045,0.33909225,589.81,588.72,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715236349,0.33909225,589.81,588.73,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715236550,0.33909225,589.81,588.74,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715236747,0.33909225,589.81,588.75,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715236949,0.33909225,589.81,588.76,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715237146,0.33909225,589.81,588.77,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715237349,0.33909225,589.81,588.78,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715237550,0.33909225,589.81,588.79,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715237751,0.33909225,589.81,588.7,0.29545609]
["bitfinex-derivatives","BNBF0:USTF0",1744715237752,0.33909225,589.81,588.8,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715237951,0.33909225,589.81,588.81,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715238151,0.33909225,589.81,588.82,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715238352,0.33909225,589.81,588.83,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715238648,0.33909225,589.81,588.84,0.58933895]
["bitfinex-derivatives","BNBF0:USTF0",1744715238849,0.33909225,589.81,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715239049,0.33909225,589.81,588.82,0.58940238]
["bitfinex-derivatives","BNBF0:USTF0",1744715239253,0.33909225,589.81,588.83,0.58940238]
["bitfinex-derivatives","BNBF0:USTF0",1744715239452,0.33909225,589.81,588.84,0.58940238]
["bitfinex-derivatives","BNBF0:USTF0",1744715239652,0.33909225,589.81,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715239850,0.33909225,589.81,588.82,0.58940122]
["bitfinex-derivatives","BNBF0:USTF0",1744715240051,0.33909225,589.81,588.83,0.58940122]
["bitfinex-derivatives","BNBF0:USTF0",1744715240255,0.33909225,589.81,588.84,0.58940122]
["bitfinex-derivatives","BNBF0:USTF0",1744715240554,0.33909225,589.81,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715240752,0.33909225,589.81,588.82,0.5894082]
["bitfinex-derivatives","BNBF0:USTF0",1744715240953,0.33909225,589.81,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715245458,0.2953959,589.8,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715245654,0.33910374,589.79,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715258369,0.29537584,589.78,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715260067,0.33910374,589.79,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715260672,0.29537584,589.78,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715263174,0.33910374,589.79,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715263570,0.29539464,589.77,588.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715266081,0.29539464,589.77,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715269085,0.33910374,589.79,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715270383,0.2953796,589.78,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715272079,0.33910374,589.79,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715272482,0.29539464,589.77,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715274079,0.33912099,589.76,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715276380,0.29539088,589.75,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715276587,0.33913249,589.74,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715279487,0.29541471,589.73,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715280090,1.28896989,589.72,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715282292,0.29541847,589.71,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715284193,1.28896989,589.73,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715284494,0.29541721,589.71,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715285795,1.28896989,589.61,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715288397,2.19303905,589.86,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715288398,0.29545233,589.63,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715290098,1.28896989,589.87,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715290598,1.28896989,590.03,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715291300,0.29539966,590.02,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715295605,1.28896989,589.61,588.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1744715296405,1.28896989,589.61,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715297308,0.29545985,589.6,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715302110,1.28896989,590.07,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715303310,0.29540217,590.06,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715304406,1.28896989,590.01,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715305505,0.29541972,590.0,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715306011,1.28896989,589.81,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715308712,1.28896989,589.74,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715309211,0.339144,589.72,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715311318,1.28896989,589.68,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715311610,0.33917275,589.67,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715312310,0.29546361,589.66,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715312514,0.33918426,589.65,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715315319,0.29546361,589.64,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715315618,0.33919576,589.63,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715318419,0.29544606,589.62,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715318619,0.33920727,589.61,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715324422,0.29545609,589.6,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715324618,0.33921877,589.59,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715324818,1.28896989,589.55,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715325020,0.33924754,589.54,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715326320,0.29549748,589.53,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715326522,0.33925905,589.52,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715326725,1.28896989,589.51,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715326923,0.33927056,589.5,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715329529,0.29549999,589.49,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715329729,0.33928207,589.48,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715336534,0.29546236,589.47,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715336734,0.33929359,589.46,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715341336,0.63480613,589.46,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715343943,1.28896989,589.4,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715346140,1.28896989,589.45,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715347741,1.28896989,589.37,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715349344,0.33929359,589.46,588.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744715429613,0.33929359,589.46,588.5,0.2954122]
["bitfinex-derivatives","BNBF0:USTF0",1744715429809,0.33929359,589.46,588.51,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715430013,0.33929359,589.46,588.52,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715430211,0.33929359,589.46,588.53,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715430414,0.33929359,589.46,588.54,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715430709,0.33929359,589.46,588.55,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715430909,0.33929359,589.46,588.56,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715431113,0.33929359,589.46,588.57,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715431315,0.33929359,589.46,588.58,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715431516,0.33929359,589.46,588.59,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715431715,0.33929359,589.46,588.6,0.58975481]
["bitfinex-derivatives","BNBF0:USTF0",1744715431916,0.33929359,589.46,588.61,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715432215,0.33929359,589.46,588.62,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715432415,0.33929359,589.46,588.63,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715432617,0.33929359,589.46,588.64,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715432816,0.33929359,589.46,588.65,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715433115,0.33929359,589.46,588.66,0.58964322]
["bitfinex-derivatives","BNBF0:USTF0",1744715433317,0.33929359,589.46,588.53,0.29542599]
["bitfinex-derivatives","BNBF0:USTF0",1744715433513,0.33929359,589.46,588.66,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744715434415,0.33929359,589.46,588.66,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744715451729,0.33929359,589.46,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715549522,0.29550125,589.45,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715549720,0.3393051,589.44,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715552622,0.29551129,589.43,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715552817,0.33931661,589.42,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715594553,1.28896989,589.37,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715597454,0.33931661,589.42,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715631974,0.29542724,589.74,588.67,0.58805935]
["bitfinex-derivatives","BNBF0:USTF0",1744715632173,0.63455973,589.74,588.66,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715632368,0.33913249,589.74,588.67,0.58805927]
["bitfinex-derivatives","BNBF0:USTF0",1744715632574,0.33913249,589.74,588.57,0.2953959]
["bitfinex-derivatives","BNBF0:USTF0",1744715632773,0.33913249,589.74,588.58,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715632974,0.33913249,589.74,588.59,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715633175,0.33913249,589.74,588.6,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715633374,0.33913249,589.74,588.61,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715633671,0.33913249,589.74,588.62,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715633873,0.33913249,589.74,588.63,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715634071,0.33913249,589.74,588.64,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715634369,0.33913249,589.74,588.65,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715634576,0.33913249,589.74,588.66,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715634875,0.33913249,589.74,588.67,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715635076,0.33913249,589.74,588.68,0.58801796]
["bitfinex-derivatives","BNBF0:USTF0",1744715635276,0.33913249,589.74,587.79,1.0836203]
["bitfinex-derivatives","BNBF0:USTF0",1744715635477,0.33913249,589.74,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744715635674,0.33913249,589.74,587.88,1.0836203]
["bitfinex-derivatives","BNBF0:USTF0",1744715635878,0.33913249,589.74,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744715636078,0.33913249,589.74,587.91,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715636373,0.33913249,589.74,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744715636574,0.33913249,589.74,587.94,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715636777,0.33913249,589.74,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744715637076,0.33913249,589.74,587.97,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715637278,0.33913249,589.74,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744715637480,0.33913249,589.74,588.0,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715637681,0.33913249,589.74,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744715637880,0.33913249,589.74,588.03,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715638076,0.33913249,589.74,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744715638377,0.33913249,589.74,588.06,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715638681,0.33913249,589.74,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744715638882,0.33913249,589.74,588.09,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715639079,0.33913249,589.74,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744715639275,0.33913249,589.74,588.12,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715639577,0.33913249,589.74,588.13,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715639775,0.33913249,589.74,588.14,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715639982,0.33913249,589.74,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744715640186,0.33913249,589.74,588.17,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715640384,0.33913249,589.74,588.18,0.58788263]
["bitfinex-derivatives","BNBF0:USTF0",1744715640582,0.33913249,589.74,588.19,0.58788263]
["bitfinex-derivatives","BNBF0:USTF0",1744715640783,0.33913249,589.74,588.2,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715641082,0.33913249,589.74,588.21,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715641383,0.33913249,589.74,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744715641578,0.33913249,589.74,588.24,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715641878,0.33913249,589.74,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744715642082,0.33913249,589.74,588.27,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715642382,0.33913249,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744715642577,0.33913249,589.74,588.3,0.58788263]
["bitfinex-derivatives","BNBF0:USTF0",1744715642783,0.33913249,589.74,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744715643079,0.33913249,589.74,588.33,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715643282,0.33913249,589.74,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744715643483,0.33913249,589.74,588.36,0.8999417]
["bitfinex-derivatives","BNBF0:USTF0",1744715643783,0.33913249,589.74,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744715643979,0.33913249,589.74,588.39,0.89991615]
["bitfinex-derivatives","BNBF0:USTF0",1744715644184,0.33913249,589.74,588.4,1.23982097]
["bitfinex-derivatives","BNBF0:USTF0",1744715644385,0.33913249,589.74,588.41,1.23981519]
["bitfinex-derivatives","BNBF0:USTF0",1744715644585,0.33913249,589.74,588.42,1.23980942]
["bitfinex-derivatives","BNBF0:USTF0",1744715644887,0.33913249,589.74,588.43,1.23980364]
["bitfinex-derivatives","BNBF0:USTF0",1744715645082,0.33913249,589.74,588.23,0.29542348]
["bitfinex-derivatives","BNBF0:USTF0",1744715645083,0.33913249,589.74,588.44,1.23979787]
["bitfinex-derivatives","BNBF0:USTF0",1744715645283,0.33913249,589.74,588.45,0.92775857]
["bitfinex-derivatives","BNBF0:USTF0",1744715645478,0.33913249,589.74,588.46,1.23978739]
["bitfinex-derivatives","BNBF0:USTF0",1744715645684,0.33913249,589.74,588.47,1.23978162]
["bitfinex-derivatives","BNBF0:USTF0",1744715645885,0.33913249,589.74,588.48,1.23977584]
["bitfinex-derivatives","BNBF0:USTF0",1744715646083,0.33913249,589.74,588.49,1.23977007]
["bitfinex-derivatives","BNBF0:USTF0",1744715646281,0.33913249,589.74,588.5,0.92772969]
["bitfinex-derivatives","BNBF0:USTF0",1744715646582,0.33913249,589.74,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744715646786,0.33913249,589.74,588.52,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715646979,0.33913249,589.74,588.53,0.92757782]
["bitfinex-derivatives","BNBF0:USTF0",1744715647186,0.33913249,589.74,588.54,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715647386,0.33913249,589.74,588.55,0.92756627]
["bitfinex-derivatives","BNBF0:USTF0",1744715647584,0.33913249,589.74,588.56,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715648188,0.33913249,589.74,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744715648386,0.33913249,589.74,588.58,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715648687,0.33913249,589.74,588.58,0.92754895]
["bitfinex-derivatives","BNBF0:USTF0",1744715648885,0.33913249,589.74,588.59,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715649487,0.33913249,589.74,588.6,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715649688,0.33913249,589.74,588.61,0.58774808]
["bitfinex-derivatives","BNBF0:USTF0",1744715653186,0.33913249,589.74,588.6,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715653386,0.33913249,589.74,588.61,0.5881084]
["bitfinex-derivatives","BNBF0:USTF0",1744715653590,0.33913249,589.74,588.6,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715653789,0.33913249,589.74,588.61,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715653991,0.33913249,589.74,588.62,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715654187,0.33913249,589.74,588.63,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715654391,0.33913249,589.74,588.64,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715654688,0.33913249,589.74,588.65,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715654890,0.33913249,589.74,588.66,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715655087,0.33913249,589.74,588.67,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715655289,0.33913249,589.74,588.68,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715655489,0.33913249,589.74,588.69,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715655687,0.33913249,589.74,588.7,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715655891,0.33913249,589.74,588.71,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715656091,0.33913249,589.74,588.72,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715656289,0.33913249,589.74,588.73,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715656487,0.33913249,589.74,588.74,0.58820392]
["bitfinex-derivatives","BNBF0:USTF0",1744715656686,0.33913249,589.74,588.6,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744715656888,0.33913249,589.74,588.61,0.58853442]
["bitfinex-derivatives","BNBF0:USTF0",1744715657092,0.33913249,589.74,588.62,0.58853442]
["bitfinex-derivatives","BNBF0:USTF0",1744715657289,0.33913249,589.74,588.63,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715657488,0.33913249,589.74,588.64,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715657693,0.33913249,589.74,588.65,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715657993,0.33913249,589.74,588.66,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715658194,0.33913249,589.74,588.67,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715658394,0.33913249,589.74,588.68,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715658694,0.33913249,589.74,588.69,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715658894,0.33913249,589.74,588.7,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715659093,0.33913249,589.74,588.71,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715659292,0.33913249,589.74,588.72,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715659492,0.33913249,589.74,588.73,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715659790,0.33913249,589.74,588.74,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715659993,0.33913249,589.74,588.75,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715660194,0.33913249,589.74,588.76,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715660389,0.33913249,589.74,588.77,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715660688,0.33913249,589.74,588.78,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715660894,0.33913249,589.74,588.79,0.58861826]
["bitfinex-derivatives","BNBF0:USTF0",1744715661193,0.33913249,589.74,588.61,0.29539088]
["bitfinex-derivatives","BNBF0:USTF0",1744715661394,0.33913249,589.74,588.62,0.92852728]
["bitfinex-derivatives","BNBF0:USTF0",1744715661594,0.33913249,589.74,588.63,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715661794,0.33913249,589.74,588.64,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715661991,0.33913249,589.74,588.65,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715662293,0.33913249,589.74,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744715662294,0.33913249,589.74,588.66,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715662494,0.33913249,589.74,588.67,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715662692,0.33913249,589.74,588.68,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715662893,0.33913249,589.74,588.69,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715663094,0.33913249,589.74,588.7,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715663396,0.33913249,589.74,588.71,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715663597,0.33913249,589.74,588.72,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715663792,0.33913249,589.74,588.73,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715663996,0.33913249,589.74,588.74,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715664195,0.33913249,589.74,588.75,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715664391,0.33913249,589.74,588.76,0.5887495]
["bitfinex-derivatives","BNBF0:USTF0",1744715664592,0.33913249,589.74,588.77,0.58884562]
["bitfinex-derivatives","BNBF0:USTF0",1744715664796,0.33913249,589.74,588.78,0.58884562]
["bitfinex-derivatives","BNBF0:USTF0",1744715665097,0.33913249,589.74,588.79,0.58884562]
["bitfinex-derivatives","BNBF0:USTF0",1744715665294,0.33913249,589.74,588.8,0.58884562]
["bitfinex-derivatives","BNBF0:USTF0",1744715665495,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715665696,0.33913249,589.74,588.78,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715665896,0.33913249,589.74,588.79,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715666095,0.33913249,589.74,588.8,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715666297,0.33913249,589.74,588.81,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715666498,0.33913249,589.74,588.82,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715666701,0.33913249,589.74,588.83,0.58886127]
["bitfinex-derivatives","BNBF0:USTF0",1744715666899,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715667100,0.33913249,589.74,588.78,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715667294,0.33913249,589.74,588.79,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715667495,0.33913249,589.74,588.8,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715667794,0.33913249,589.74,588.81,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715667997,0.33913249,589.74,588.82,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715668199,0.33913249,589.74,588.83,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715668400,0.33913249,589.74,588.84,0.5888594]
["bitfinex-derivatives","BNBF0:USTF0",1744715668601,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715668901,0.33913249,589.74,588.78,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715669201,0.33913249,589.74,588.79,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715669399,0.33913249,589.74,588.8,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715669601,0.33913249,589.74,588.81,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715669801,0.33913249,589.74,588.82,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715669997,0.33913249,589.74,588.83,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715670195,0.33913249,589.74,588.84,0.58888969]
["bitfinex-derivatives","BNBF0:USTF0",1744715670398,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715670601,0.33913249,589.74,588.78,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715670800,0.33913249,589.74,588.79,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715671004,0.33913249,589.74,588.8,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715671298,0.33913249,589.74,588.81,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715671502,0.33913249,589.74,588.82,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715671703,0.33913249,589.74,588.83,0.58891217]
["bitfinex-derivatives","BNBF0:USTF0",1744715672004,0.33913249,589.74,588.84,0.58893391]
["bitfinex-derivatives","BNBF0:USTF0",1744715672303,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715672602,0.33913249,589.74,588.78,0.58896263]
["bitfinex-derivatives","BNBF0:USTF0",1744715672902,0.33913249,589.74,588.79,0.58896263]
["bitfinex-derivatives","BNBF0:USTF0",1744715673103,0.33913249,589.74,588.8,0.58896263]
["bitfinex-derivatives","BNBF0:USTF0",1744715673402,0.33913249,589.74,588.81,0.58896263]
["bitfinex-derivatives","BNBF0:USTF0",1744715673699,0.33913249,589.74,588.82,0.58896263]
["bitfinex-derivatives","BNBF0:USTF0",1744715673905,0.33913249,589.74,588.83,0.5889955]
["bitfinex-derivatives","BNBF0:USTF0",1744715674099,0.33913249,589.74,588.84,0.5889955]
["bitfinex-derivatives","BNBF0:USTF0",1744715674304,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715674505,0.33913249,589.74,588.78,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715674703,0.33913249,589.74,588.79,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715674899,0.33913249,589.74,588.8,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715675104,0.33913249,589.74,588.81,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715675304,0.33913249,589.74,588.82,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715675505,0.33913249,589.74,588.83,0.58903565]
["bitfinex-derivatives","BNBF0:USTF0",1744715675805,0.33913249,589.74,588.84,0.58907462]
["bitfinex-derivatives","BNBF0:USTF0",1744715676001,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715676206,0.33913249,589.74,588.78,0.58906684]
["bitfinex-derivatives","BNBF0:USTF0",1744715676504,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715676705,0.33913249,589.74,588.78,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715676907,0.33913249,589.74,588.79,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715677106,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715677107,0.33913249,589.74,588.8,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715677302,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715677303,0.33913249,589.74,588.81,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715677505,0.33913249,589.74,588.82,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715677806,0.33913249,589.74,588.83,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715678005,0.33913249,589.74,588.84,0.58906211]
["bitfinex-derivatives","BNBF0:USTF0",1744715678206,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715678406,0.33913249,589.74,588.78,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715678607,0.33913249,589.74,588.79,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715678907,0.33913249,589.74,588.8,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715679207,0.33913249,589.74,588.81,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715679511,0.33913249,589.74,588.82,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715679709,0.33913249,589.74,588.83,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715679908,0.33913249,589.74,588.84,0.5891388]
["bitfinex-derivatives","BNBF0:USTF0",1744715680109,0.33913249,589.74,588.85,0.58916676]
["bitfinex-derivatives","BNBF0:USTF0",1744715680310,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715680608,0.33913249,589.74,588.78,0.58920185]
["bitfinex-derivatives","BNBF0:USTF0",1744715680804,0.33913249,589.74,588.79,0.58920185]
["bitfinex-derivatives","BNBF0:USTF0",1744715681008,0.33913249,589.74,588.8,0.58920185]
["bitfinex-derivatives","BNBF0:USTF0",1744715681204,0.33913249,589.74,588.81,0.58919235]
["bitfinex-derivatives","BNBF0:USTF0",1744715681409,0.33913249,589.74,588.82,0.58919235]
["bitfinex-derivatives","BNBF0:USTF0",1744715681707,0.33913249,589.74,588.83,0.58919235]
["bitfinex-derivatives","BNBF0:USTF0",1744715681908,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715682110,0.33913249,589.74,588.78,0.58925191]
["bitfinex-derivatives","BNBF0:USTF0",1744715682310,0.33913249,589.74,588.79,0.58925191]
["bitfinex-derivatives","BNBF0:USTF0",1744715682509,0.33913249,589.74,588.8,0.58925191]
["bitfinex-derivatives","BNBF0:USTF0",1744715682709,0.33913249,589.74,588.81,0.58925191]
["bitfinex-derivatives","BNBF0:USTF0",1744715683009,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715683310,0.33913249,589.74,588.78,0.58929652]
["bitfinex-derivatives","BNBF0:USTF0",1744715683609,0.33913249,589.74,588.79,0.58932757]
["bitfinex-derivatives","BNBF0:USTF0",1744715683905,0.33913249,589.74,588.8,0.58932757]
["bitfinex-derivatives","BNBF0:USTF0",1744715684110,0.33913249,589.74,588.81,0.58932757]
["bitfinex-derivatives","BNBF0:USTF0",1744715684306,0.33913249,589.74,588.82,0.58932757]
["bitfinex-derivatives","BNBF0:USTF0",1744715684516,0.33913249,589.74,588.83,0.58932757]
["bitfinex-derivatives","BNBF0:USTF0",1744715684712,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715684916,0.33913249,589.74,588.78,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715685211,0.33913249,589.74,588.79,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715685414,0.33913249,589.74,588.8,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715685610,0.33913249,589.74,588.81,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715685812,0.33913249,589.74,588.82,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715686011,0.33913249,589.74,588.83,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715686210,0.33913249,589.74,588.84,0.58936736]
["bitfinex-derivatives","BNBF0:USTF0",1744715686414,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715686613,0.33913249,589.74,588.78,0.58944549]
["bitfinex-derivatives","BNBF0:USTF0",1744715686816,0.33913249,589.74,588.79,0.58944549]
["bitfinex-derivatives","BNBF0:USTF0",1744715687014,0.33913249,589.74,588.8,0.58944549]
["bitfinex-derivatives","BNBF0:USTF0",1744715687214,0.33913249,589.74,588.81,0.58944549]
["bitfinex-derivatives","BNBF0:USTF0",1744715687415,0.33913249,589.74,588.82,0.58944549]
["bitfinex-derivatives","BNBF0:USTF0",1744715687715,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715687912,0.33913249,589.74,588.78,0.58950429]
["bitfinex-derivatives","BNBF0:USTF0",1744715688118,0.33913249,589.74,588.79,0.58950429]
["bitfinex-derivatives","BNBF0:USTF0",1744715688319,0.33913249,589.74,588.8,0.58950429]
["bitfinex-derivatives","BNBF0:USTF0",1744715688619,0.33913249,589.74,588.81,0.5895612]
["bitfinex-derivatives","BNBF0:USTF0",1744715688919,0.33913249,589.74,588.77,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744715689118,0.33913249,589.74,588.78,0.58956057]
["bitfinex-derivatives","BNBF0:USTF0",1744715689315,0.33913249,589.74,588.79,0.58956057]
["bitfinex-derivatives","BNBF0:USTF0",1744715689618,0.33913249,589.74,588.78,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744715689818,0.33913249,589.74,588.79,0.58963175]
["bitfinex-derivatives","BNBF0:USTF0",1744715690019,0.33913249,589.74,588.78,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744715690218,0.33913249,589.74,588.79,0.58964276]
["bitfinex-derivatives","BNBF0:USTF0",1744715690419,0.33913249,589.74,588.78,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744715695019,0.33913249,589.74,588.78,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744715697319,0.33913249,589.74,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715702728,0.29538587,589.73,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715704523,0.33913249,589.74,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715705529,0.29538838,589.73,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715706832,0.339144,589.72,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715708634,0.29538838,589.71,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715708834,0.3391555,589.7,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715711733,0.63453635,589.7,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715713339,0.3391555,589.7,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715714635,0.29540342,589.69,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715714836,0.339167,589.68,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715717541,0.29540593,589.67,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715717737,0.3391785,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715722646,0.63461954,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715725449,0.3391785,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715725656,0.63462079,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715731354,0.3391785,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715731653,0.63462079,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715734355,0.3391785,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715735555,0.63460574,589.66,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715736056,1.28896989,589.6,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715739257,1.28896989,589.63,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715739458,1.62816565,589.63,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715740755,0.33919576,589.63,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715802814,1.28896989,589.56,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715805616,1.62816565,589.63,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715808313,0.33919576,589.63,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715829232,1.28896989,589.62,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715829435,0.33920727,589.61,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715833639,0.63466587,589.61,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715839348,0.33920727,589.61,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715840649,0.29543853,589.6,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715841348,0.33921877,589.59,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715846743,0.2954749,589.58,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715846944,0.33923028,589.57,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715848950,0.29549498,589.56,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715849153,0.33924179,589.55,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715851855,0.29551254,589.54,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715852155,0.3392533,589.53,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715857755,0.29553011,589.52,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715857956,0.33926481,589.51,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715863864,0.29553262,589.5,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715864163,0.33927632,589.49,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715866861,0.29553513,589.48,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715867064,0.33928783,589.47,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715869865,0.29553764,589.46,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715870371,0.33929934,589.45,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715872772,0.29554015,589.44,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715872972,0.33931085,589.43,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715875976,0.29554266,589.42,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715876274,0.33932237,589.41,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715878877,0.29554517,589.4,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715879073,0.33933388,589.39,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715887683,0.63487152,589.39,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715890482,0.33933388,589.39,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715890879,0.29554893,589.38,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715891079,0.3393454,589.37,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715893780,0.29554768,589.36,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715894186,0.33935691,589.35,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715897682,0.29555395,589.34,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715897986,0.33936843,589.33,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715899893,0.63492113,589.33,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715902795,1.92389102,589.33,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715905495,1.28896989,589.27,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715907698,1.28896989,589.32,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715908000,0.33937995,589.31,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715909901,1.28896989,589.3,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715910101,0.33939147,589.29,588.78,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744715916307,0.33939147,589.29,588.78,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744715916806,0.33939147,589.29,588.03,0.29560291]
["bitfinex-derivatives","BNBF0:USTF0",1744715917006,0.33939147,589.29,588.04,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715917207,0.33939147,589.29,588.05,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715917407,0.33939147,589.29,588.06,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715917609,0.33939147,589.29,588.07,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715917801,0.33939147,589.29,588.08,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715918006,0.33939147,589.29,588.09,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715918206,0.33939147,589.29,588.1,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715918402,0.33939147,589.29,588.11,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715918607,0.33939147,589.29,588.12,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715918803,0.33939147,589.29,588.13,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715919007,0.33939147,589.29,588.14,0.59024148]
["bitfinex-derivatives","BNBF0:USTF0",1744715919202,0.33939147,589.29,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715919408,1.28896989,589.27,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715920813,0.29570966,589.26,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715921816,0.33942027,589.24,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715924713,0.29572097,589.23,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715926517,0.33942027,589.24,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715927721,0.29572348,589.23,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715928122,0.33943755,589.21,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715930727,0.29564811,589.2,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715930926,0.33944907,589.19,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715939736,0.29568956,589.18,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715939937,0.33946059,589.17,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715945838,0.29570589,589.16,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715946034,0.33947212,589.15,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715952140,1.28896989,589.12,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715952842,0.33949517,589.11,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715954141,1.28896989,588.98,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715954835,0.33957586,588.97,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715960748,0.29578129,588.96,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715960944,0.3395874,588.95,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715963645,0.29579763,588.94,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715963844,0.33959893,588.93,588.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744715973853,0.33959893,588.93,588.13,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744715980760,0.33959893,588.93,588.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744715990773,0.33959893,588.93,588.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744715995374,0.33959893,588.93,588.15,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744716002179,0.33959893,588.93,588.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744716026696,0.33959893,588.93,588.16,0.58836475]
["bitfinex-derivatives","BNBF0:USTF0",1744716026896,0.33959893,588.93,588.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744716027195,0.33959893,588.93,588.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744716027391,0.33959893,588.93,588.16,0.5885961]
["bitfinex-derivatives","BNBF0:USTF0",1744716027592,0.33959893,588.93,588.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744716027800,1.28896989,589.63,588.16,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716027990,0.33920727,589.61,588.17,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716028195,0.33920727,589.61,588.18,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716028396,0.33920727,589.61,588.19,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716028696,0.33920727,589.61,588.2,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716028997,0.33920727,589.61,588.21,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716029191,0.33920727,589.61,588.22,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716029392,0.33920727,589.61,588.23,0.58848845]
["bitfinex-derivatives","BNBF0:USTF0",1744716029693,0.33920727,589.61,588.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744716029894,0.33920727,589.61,588.16,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716030097,0.33920727,589.61,588.17,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716030297,0.33920727,589.61,588.18,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716030495,0.33920727,589.61,588.19,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716030696,0.33920727,589.61,588.2,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716030897,0.33920727,589.61,588.21,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716031097,0.33920727,589.61,588.22,0.58838321]
["bitfinex-derivatives","BNBF0:USTF0",1744716031295,0.33920727,589.61,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716031598,0.33920727,589.61,588.19,0.58829624]
["bitfinex-derivatives","BNBF0:USTF0",1744716031790,0.33920727,589.61,588.2,0.58829624]
["bitfinex-derivatives","BNBF0:USTF0",1744716031995,0.33920727,589.61,588.21,0.58829624]
["bitfinex-derivatives","BNBF0:USTF0",1744716032193,0.33920727,589.61,588.22,0.58829624]
["bitfinex-derivatives","BNBF0:USTF0",1744716032497,0.33920727,589.61,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716032694,0.33920727,589.61,588.19,0.58809486]
["bitfinex-derivatives","BNBF0:USTF0",1744716032892,0.33920727,589.61,588.2,0.58809486]
["bitfinex-derivatives","BNBF0:USTF0",1744716033094,0.33920727,589.61,588.21,0.58809486]
["bitfinex-derivatives","BNBF0:USTF0",1744716033296,0.33920727,589.61,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716033493,0.33920727,589.61,588.19,0.58810064]
["bitfinex-derivatives","BNBF0:USTF0",1744716033694,0.33920727,589.61,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716036602,0.29558408,589.6,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716036803,0.33922453,589.58,588.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744716037305,0.33922453,589.58,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716038306,0.295623,589.57,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716040612,0.33922453,589.58,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716040807,1.28896989,589.25,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716041707,0.33942027,589.24,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716044312,0.29564811,589.23,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716044508,0.33943179,589.22,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716047217,0.29567825,589.21,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716047416,0.33944331,589.2,588.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744716048018,0.33944331,589.2,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716051120,0.63511403,589.2,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716052520,0.33944331,589.2,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716053122,0.63512659,589.2,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716054321,1.28896989,589.16,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716054521,1.62843624,589.16,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716055822,1.28896989,589.14,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716057525,0.33946635,589.16,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716068333,1.62843624,589.16,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716069539,1.62843624,589.16,588.19,0.58829167]
["bitfinex-derivatives","BNBF0:USTF0",1744716069739,1.62843624,589.16,588.18,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744716069939,1.62843624,589.16,588.19,0.58824712]
["bitfinex-derivatives","BNBF0:USTF0",1744716070140,0.33946635,589.16,588.2,0.58824712]
["bitfinex-derivatives","BNBF0:USTF0",1744716070339,0.33946635,589.16,588.21,0.58824712]
["bitfinex-derivatives","BNBF0:USTF0",1744716070641,0.33946635,589.16,588.22,0.58824712]
["bitfinex-derivatives","BNBF0:USTF0",1744716070839,0.33946635,589.16,588.23,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716071039,0.33946635,589.16,588.24,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716071335,0.33946635,589.16,588.25,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716071541,0.33946635,589.16,588.26,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716071837,0.33946635,589.16,588.27,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716072036,0.33946635,589.16,588.28,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716072239,0.33946635,589.16,588.29,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716072436,0.33946635,589.16,588.3,0.5880731]
["bitfinex-derivatives","BNBF0:USTF0",1744716072637,0.33946635,589.16,588.18,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744716072937,0.33946635,589.16,588.19,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716073137,0.33946635,589.16,588.2,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716073338,0.33946635,589.16,588.21,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716073643,0.33946635,589.16,588.22,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716073842,0.33946635,589.16,588.23,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716074043,0.33946635,589.16,588.24,0.58726399]
["bitfinex-derivatives","BNBF0:USTF0",1744716074338,0.33946635,589.16,588.25,0.58736836]
["bitfinex-derivatives","BNBF0:USTF0",1744716074539,0.33946635,589.16,588.26,0.58736836]
["bitfinex-derivatives","BNBF0:USTF0",1744716074843,0.33946635,589.16,588.27,0.58736836]
["bitfinex-derivatives","BNBF0:USTF0",1744716075040,0.33946635,589.16,588.28,0.58736836]
["bitfinex-derivatives","BNBF0:USTF0",1744716075243,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716075444,0.33946635,589.16,588.22,0.58743288]
["bitfinex-derivatives","BNBF0:USTF0",1744716075645,0.33946635,589.16,588.23,0.5875895]
["bitfinex-derivatives","BNBF0:USTF0",1744716075945,0.33946635,589.16,588.24,0.5875895]
["bitfinex-derivatives","BNBF0:USTF0",1744716076145,0.33946635,589.16,588.25,0.5875895]
["bitfinex-derivatives","BNBF0:USTF0",1744716076447,0.33946635,589.16,588.26,0.5875895]
["bitfinex-derivatives","BNBF0:USTF0",1744716076645,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716076845,0.33946635,589.16,588.22,0.5876451]
["bitfinex-derivatives","BNBF0:USTF0",1744716077045,0.33946635,589.16,588.23,0.5876451]
["bitfinex-derivatives","BNBF0:USTF0",1744716077239,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716077240,0.33946635,589.16,588.24,0.5876451]
["bitfinex-derivatives","BNBF0:USTF0",1744716077444,0.33946635,589.16,588.25,0.5876451]
["bitfinex-derivatives","BNBF0:USTF0",1744716077639,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716077845,0.33946635,589.16,588.22,0.58753168]
["bitfinex-derivatives","BNBF0:USTF0",1744716078048,0.33946635,589.16,588.23,0.58753168]
["bitfinex-derivatives","BNBF0:USTF0",1744716078242,0.33946635,589.16,588.24,0.58753168]
["bitfinex-derivatives","BNBF0:USTF0",1744716078444,0.33946635,589.16,588.25,0.58753168]
["bitfinex-derivatives","BNBF0:USTF0",1744716078747,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716078948,0.33946635,589.16,588.22,0.58753901]
["bitfinex-derivatives","BNBF0:USTF0",1744716079149,0.33946635,589.16,588.23,0.58753901]
["bitfinex-derivatives","BNBF0:USTF0",1744716079349,0.33946635,589.16,588.24,0.58753901]
["bitfinex-derivatives","BNBF0:USTF0",1744716079550,0.33946635,589.16,588.25,0.58753901]
["bitfinex-derivatives","BNBF0:USTF0",1744716079751,0.33946635,589.16,588.26,0.58753901]
["bitfinex-derivatives","BNBF0:USTF0",1744716079951,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716080153,0.33946635,589.16,588.22,0.58762195]
["bitfinex-derivatives","BNBF0:USTF0",1744716080446,0.33946635,589.16,588.23,0.58762195]
["bitfinex-derivatives","BNBF0:USTF0",1744716080648,0.33946635,589.16,588.24,0.58762195]
["bitfinex-derivatives","BNBF0:USTF0",1744716080849,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716081051,0.33946635,589.16,588.22,0.58772943]
["bitfinex-derivatives","BNBF0:USTF0",1744716081251,0.33946635,589.16,588.23,0.58772943]
["bitfinex-derivatives","BNBF0:USTF0",1744716081452,0.33946635,589.16,588.24,0.58772943]
["bitfinex-derivatives","BNBF0:USTF0",1744716081650,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716082050,0.33946635,589.16,588.22,0.5877783]
["bitfinex-derivatives","BNBF0:USTF0",1744716082250,0.33946635,589.16,588.23,0.5877783]
["bitfinex-derivatives","BNBF0:USTF0",1744716082452,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716082653,0.33946635,589.16,588.22,0.58781705]
["bitfinex-derivatives","BNBF0:USTF0",1744716082852,0.33946635,589.16,588.23,0.58781705]
["bitfinex-derivatives","BNBF0:USTF0",1744716083054,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716083254,0.33946635,589.16,588.22,0.58785198]
["bitfinex-derivatives","BNBF0:USTF0",1744716083552,0.33946635,589.16,588.23,0.58785198]
["bitfinex-derivatives","BNBF0:USTF0",1744716083754,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716083954,0.33946635,589.16,588.22,0.58793106]
["bitfinex-derivatives","BNBF0:USTF0",1744716084154,0.33946635,589.16,588.23,0.58793106]
["bitfinex-derivatives","BNBF0:USTF0",1744716084355,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716084548,0.33946635,589.16,588.22,0.58796701]
["bitfinex-derivatives","BNBF0:USTF0",1744716084748,0.33946635,589.16,588.23,0.58796701]
["bitfinex-derivatives","BNBF0:USTF0",1744716085053,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716085254,0.33946635,589.16,588.22,0.58798489]
["bitfinex-derivatives","BNBF0:USTF0",1744716085454,0.33946635,589.16,588.23,0.58798489]
["bitfinex-derivatives","BNBF0:USTF0",1744716085651,0.33946635,589.16,588.21,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744716091459,0.33946635,589.16,588.22,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744716094970,0.33946635,589.16,588.23,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744716100275,0.33946635,589.16,588.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744716105179,0.29563681,589.15,588.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744716105777,0.33947788,589.14,588.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744716108380,0.29564811,589.13,588.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744716108679,0.3394894,589.12,587.92,0.29564811]
["bitfinex-derivatives","BNBF0:USTF0",1744716108879,0.3394894,589.12,587.93,0.58830049]
["bitfinex-derivatives","BNBF0:USTF0",1744716109078,0.3394894,589.12,587.94,0.58830049]
["bitfinex-derivatives","BNBF0:USTF0",1744716109378,0.3394894,589.12,587.92,0.29564811]
["bitfinex-derivatives","BNBF0:USTF0",1744716109577,0.3394894,589.12,586.46,0.71841903]
["bitfinex-derivatives","BNBF0:USTF0",1744716109780,0.3394894,589.12,587.93,0.58835989]
["bitfinex-derivatives","BNBF0:USTF0",1744716110079,0.29583032,589.11,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744716110278,0.33950093,589.1,586.95,0.3124512]
["bitfinex-derivatives","BNBF0:USTF0",1744716110474,0.33950093,589.1,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744716110774,0.33950093,589.1,587.06,0.3124512]
["bitfinex-derivatives","BNBF0:USTF0",1744716110973,0.33950093,589.1,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744716111178,0.33950093,589.1,587.17,0.3124512]
["bitfinex-derivatives","BNBF0:USTF0",1744716111379,0.33950093,589.1,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744716111680,0.33950093,589.1,587.2,0.3124512]
["bitfinex-derivatives","BNBF0:USTF0",1744716111874,0.33950093,589.1,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744716112079,0.33950093,589.1,587.23,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716112379,0.33950093,589.1,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744716112679,0.33950093,589.1,587.26,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716112878,0.33950093,589.1,587.27,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716113180,0.29584793,589.09,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744716113379,0.33951246,589.08,587.3,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716113674,0.33951246,589.08,587.31,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716113878,0.33951246,589.08,587.32,1.24136302]
["bitfinex-derivatives","BNBF0:USTF0",1744716114078,0.33951246,589.08,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744716114279,0.33951246,589.08,587.35,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716114476,0.33951246,589.08,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744716114674,0.33951246,589.08,587.38,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716114877,0.33951246,589.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1744716115177,0.33951246,589.08,587.41,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716115374,0.33951246,589.08,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744716115579,0.33951246,589.08,587.44,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716115774,0.33951246,589.08,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744716115977,0.33951246,589.08,587.47,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716116174,0.33951246,589.08,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744716116175,0.29580769,589.07,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744716116375,0.29580769,589.07,587.5,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716116575,0.29580769,589.07,587.51,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716116778,0.29580769,589.07,587.52,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716116980,0.33952398,589.06,587.53,1.2412413]
["bitfinex-derivatives","BNBF0:USTF0",1744716117178,0.33952398,589.06,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744716117376,0.33952398,589.06,587.56,0.90083316]
["bitfinex-derivatives","BNBF0:USTF0",1744716117579,0.33952398,589.06,587.57,1.24121813]
["bitfinex-derivatives","BNBF0:USTF0",1744716117778,0.33952398,589.06,587.58,1.24121234]
["bitfinex-derivatives","BNBF0:USTF0",1744716117983,0.33952398,589.06,587.59,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716118177,0.33952398,589.06,587.6,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716118482,0.33952398,589.06,587.61,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716118682,0.33952398,589.06,587.62,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716118881,0.33952398,589.06,587.63,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716119077,0.33952398,589.06,587.64,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716119277,0.33952398,589.06,587.65,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716119481,0.33952398,589.06,587.66,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716119677,0.33952398,589.06,587.67,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716119876,0.33952398,589.06,587.68,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716120077,0.29583787,589.05,587.69,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716120277,0.29583787,589.05,587.7,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716120575,0.29583787,589.05,587.71,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716120775,0.29583787,589.05,587.72,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716120977,0.33953551,589.04,587.73,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716121181,0.33953551,589.04,587.74,0.58838196]
["bitfinex-derivatives","BNBF0:USTF0",1744716121378,0.33953551,589.04,587.75,0.58799761]
["bitfinex-derivatives","BNBF0:USTF0",1744716121578,0.33953551,589.04,587.76,0.58799761]
["bitfinex-derivatives","BNBF0:USTF0",1744716121783,0.33953551,589.04,587.77,0.58799761]
["bitfinex-derivatives","BNBF0:USTF0",1744716121986,0.33953551,589.04,587.78,0.58799761]
["bitfinex-derivatives","BNBF0:USTF0",1744716122177,0.33953551,589.04,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744716122380,0.33953551,589.04,587.59,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716122577,0.33953551,589.04,587.6,0.92814222]
["bitfinex-derivatives","BNBF0:USTF0",1744716122781,0.33953551,589.04,587.61,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716122977,0.33953551,589.04,587.62,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716123181,0.33953551,589.04,587.63,0.92812485]
["bitfinex-derivatives","BNBF0:USTF0",1744716123381,0.33953551,589.04,587.64,0.92811905]
["bitfinex-derivatives","BNBF0:USTF0",1744716123578,0.33953551,589.04,587.65,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716123880,0.33953551,589.04,587.66,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716124083,0.33953551,589.04,587.67,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716124282,0.33953551,589.04,587.68,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716124483,0.33953551,589.04,587.69,0.58777463]
["bitfinex-derivatives","BNBF0:USTF0",1744716124678,0.33953551,589.04,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716124883,0.33953551,589.04,587.65,0.58753335]
["bitfinex-derivatives","BNBF0:USTF0",1744716125179,0.33953551,589.04,587.66,0.58753335]
["bitfinex-derivatives","BNBF0:USTF0",1744716125382,0.33953551,589.04,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716125579,0.33953551,589.04,587.65,0.58731972]
["bitfinex-derivatives","BNBF0:USTF0",1744716125783,0.33953551,589.04,587.66,0.58731972]
["bitfinex-derivatives","BNBF0:USTF0",1744716125980,0.33953551,589.04,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716126185,0.33953551,589.04,587.65,0.58729163]
["bitfinex-derivatives","BNBF0:USTF0",1744716126384,0.33953551,589.04,587.66,0.58729163]
["bitfinex-derivatives","BNBF0:USTF0",1744716126584,0.33953551,589.04,587.67,0.58729163]
["bitfinex-derivatives","BNBF0:USTF0",1744716126788,0.33953551,589.04,587.68,0.5870397]
["bitfinex-derivatives","BNBF0:USTF0",1744716127084,0.33953551,589.04,587.69,0.5870397]
["bitfinex-derivatives","BNBF0:USTF0",1744716127282,0.33953551,589.04,587.7,0.58698278]
["bitfinex-derivatives","BNBF0:USTF0",1744716127485,0.33953551,589.04,587.71,0.58698278]
["bitfinex-derivatives","BNBF0:USTF0",1744716127682,0.33953551,589.04,587.72,0.58698278]
["bitfinex-derivatives","BNBF0:USTF0",1744716127882,0.29577878,589.03,587.73,0.58698278]
["bitfinex-derivatives","BNBF0:USTF0",1744716128082,0.33954704,589.02,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716128283,0.33954704,589.02,587.65,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716128586,0.33954704,589.02,587.66,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716128886,0.33954704,589.02,587.67,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716129084,0.33954704,589.02,587.68,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716129286,0.33954704,589.02,587.69,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716129586,0.33954704,589.02,587.7,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716129786,0.33954704,589.02,587.71,0.58677911]
["bitfinex-derivatives","BNBF0:USTF0",1744716129990,0.33954704,589.02,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716130187,0.33954704,589.02,587.65,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716130382,0.33954704,589.02,587.66,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716130585,0.33954704,589.02,587.67,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716130883,0.33954704,589.02,587.68,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716131084,0.33954704,589.02,587.69,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716131282,0.33954704,589.02,587.7,0.58659236]
["bitfinex-derivatives","BNBF0:USTF0",1744716131487,0.29579763,589.01,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716131683,0.33955857,589.0,587.65,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716131888,0.33955857,589.0,587.66,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716132091,0.33955857,589.0,587.67,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716132289,0.33955857,589.0,587.68,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716132486,0.33955857,589.0,587.69,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716132685,0.33955857,589.0,587.7,0.5865139]
["bitfinex-derivatives","BNBF0:USTF0",1744716132883,0.33955857,589.0,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716133085,0.33955857,589.0,587.65,0.58655943]
["bitfinex-derivatives","BNBF0:USTF0",1744716133285,0.33955857,589.0,587.66,0.58655943]
["bitfinex-derivatives","BNBF0:USTF0",1744716133485,0.33955857,589.0,587.67,0.58655943]
["bitfinex-derivatives","BNBF0:USTF0",1744716133690,0.33955857,589.0,587.68,0.58655943]
["bitfinex-derivatives","BNBF0:USTF0",1744716133886,0.33955857,589.0,587.69,0.58661891]
["bitfinex-derivatives","BNBF0:USTF0",1744716134088,0.33955857,589.0,587.7,0.58663012]
["bitfinex-derivatives","BNBF0:USTF0",1744716134289,0.29584918,588.99,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716134587,0.3395701,588.98,587.65,0.58671816]
["bitfinex-derivatives","BNBF0:USTF0",1744716134790,0.3395701,588.98,587.66,0.58671816]
["bitfinex-derivatives","BNBF0:USTF0",1744716134989,0.3395701,588.98,587.67,0.58671816]
["bitfinex-derivatives","BNBF0:USTF0",1744716135288,0.3395701,588.98,587.68,0.58671816]
["bitfinex-derivatives","BNBF0:USTF0",1744716135493,0.3395701,588.98,587.69,0.58671816]
["bitfinex-derivatives","BNBF0:USTF0",1744716135793,0.3395701,588.98,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744716135993,0.3395701,588.98,587.65,0.5867205]
["bitfinex-derivatives","BNBF0:USTF0",1744716136192,0.3395701,588.98,587.66,0.5867205]
["bitfinex-derivatives","BNBF0:USTF0",1744716136493,0.3395701,588.98,587.67,0.5867205]
["bitfinex-derivatives","BNBF0:USTF0",1744716136688,0.3395701,588.98,587.68,0.5867205]
["bitfinex-derivatives","BNBF0:USTF0",1744716136993,0.3395701,588.98,587.69,0.5867205]
["bitfinex-derivatives","BNBF0:USTF0",1744716137191,0.3395701,588.98,587.7,0.58664651]
["bitfinex-derivatives","BNBF0:USTF0",1744716137386,0.29584164,588.97,587.71,0.58664651]
["bitfinex-derivatives","BNBF0:USTF0",1744716137592,0.29584164,588.97,587.72,0.58664651]
["bitfinex-derivatives","BNBF0:USTF0",1744716137792,0.29584164,588.97,587.73,0.58664651]
["bitfinex-derivatives","BNBF0:USTF0",1744716137989,0.29584164,588.97,587.74,0.58664651]
["bitfinex-derivatives","BNBF0:USTF0",1744716138295,0.29584164,588.97,587.75,0.58664107]
["bitfinex-derivatives","BNBF0:USTF0",1744716138593,0.29584164,588.97,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716139591,0.3395701,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716139996,0.3395701,588.98,587.76,0.5867]
["bitfinex-derivatives","BNBF0:USTF0",1744716140198,0.3395701,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716140394,0.3395701,588.98,587.76,0.58676978]
["bitfinex-derivatives","BNBF0:USTF0",1744716140599,0.3395701,588.98,587.77,0.58676978]
["bitfinex-derivatives","BNBF0:USTF0",1744716140893,0.3395701,588.98,587.78,0.58676978]
["bitfinex-derivatives","BNBF0:USTF0",1744716141097,0.63538031,588.98,587.79,0.58676978]
["bitfinex-derivatives","BNBF0:USTF0",1744716141398,0.63538031,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716141597,0.63538031,588.98,587.76,0.58679163]
["bitfinex-derivatives","BNBF0:USTF0",1744716141797,0.63538031,588.98,587.77,0.58679163]
["bitfinex-derivatives","BNBF0:USTF0",1744716141997,0.63538031,588.98,587.78,0.58679163]
["bitfinex-derivatives","BNBF0:USTF0",1744716142198,0.63538031,588.98,587.79,0.58679163]
["bitfinex-derivatives","BNBF0:USTF0",1744716142393,0.63538031,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716142598,0.63538031,588.98,587.76,0.586854]
["bitfinex-derivatives","BNBF0:USTF0",1744716142798,0.63538031,588.98,587.77,0.586854]
["bitfinex-derivatives","BNBF0:USTF0",1744716142998,0.63538031,588.98,587.78,0.586854]
["bitfinex-derivatives","BNBF0:USTF0",1744716143198,0.63538031,588.98,587.79,0.586854]
["bitfinex-derivatives","BNBF0:USTF0",1744716143398,0.63538031,588.98,587.8,0.5868345]
["bitfinex-derivatives","BNBF0:USTF0",1744716143596,0.63538031,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716143798,0.63538031,588.98,587.76,0.58691024]
["bitfinex-derivatives","BNBF0:USTF0",1744716143995,0.63538031,588.98,587.77,0.58691024]
["bitfinex-derivatives","BNBF0:USTF0",1744716144199,0.63538031,588.98,587.78,0.58691024]
["bitfinex-derivatives","BNBF0:USTF0",1744716144400,0.63538031,588.98,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716144598,0.63538031,588.98,587.76,0.58702352]
["bitfinex-derivatives","BNBF0:USTF0",1744716144801,1.28896989,588.96,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716145001,0.3395874,588.95,587.76,0.58705951]
["bitfinex-derivatives","BNBF0:USTF0",1744716145202,0.3395874,588.95,587.77,0.58705951]
["bitfinex-derivatives","BNBF0:USTF0",1744716145396,0.3395874,588.95,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716145597,0.3395874,588.95,587.76,0.58715172]
["bitfinex-derivatives","BNBF0:USTF0",1744716145798,0.3395874,588.95,587.77,0.58715172]
["bitfinex-derivatives","BNBF0:USTF0",1744716146003,0.3395874,588.95,587.78,0.5871058]
["bitfinex-derivatives","BNBF0:USTF0",1744716146201,0.3395874,588.95,587.79,0.5871058]
["bitfinex-derivatives","BNBF0:USTF0",1744716146503,0.3395874,588.95,587.8,0.58717333]
["bitfinex-derivatives","BNBF0:USTF0",1744716146703,0.3395874,588.95,587.81,0.58713762]
["bitfinex-derivatives","BNBF0:USTF0",1744716146905,0.3395874,588.95,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716147105,0.3395874,588.95,587.76,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716147406,0.3395874,588.95,587.77,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716147705,0.3395874,588.95,587.78,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716147903,0.3395874,588.95,587.79,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716148103,0.3395874,588.95,587.8,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716148301,0.3395874,588.95,587.81,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716148503,0.3395874,588.95,587.82,0.58713564]
["bitfinex-derivatives","BNBF0:USTF0",1744716148706,0.3395874,588.95,587.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744716148899,0.3395874,588.95,587.76,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716149102,0.3395874,588.95,587.77,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716149301,0.3395874,588.95,587.78,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716149507,0.3395874,588.95,587.79,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716149802,0.3395874,588.95,587.8,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716150006,0.3395874,588.95,587.81,0.5873323]
["bitfinex-derivatives","BNBF0:USTF0",1744716150303,0.3395874,588.95,587.82,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716150507,0.3395874,588.95,587.83,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716150704,0.3395874,588.95,587.84,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716150905,0.3395874,588.95,587.85,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716151102,0.3395874,588.95,587.86,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716151302,0.3395874,588.95,587.87,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716151506,0.3395874,588.95,587.88,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716151706,0.3395874,588.95,587.89,0.58732804]
["bitfinex-derivatives","BNBF0:USTF0",1744716152003,0.3395874,588.95,587.81,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716152202,0.3395874,588.95,587.82,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716152409,0.3395874,588.95,587.83,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716152608,0.3395874,588.95,587.84,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716152808,0.3395874,588.95,587.85,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716153006,0.3395874,588.95,587.86,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716153209,0.3395874,588.95,587.87,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716153406,0.3395874,588.95,587.88,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716153608,0.3395874,588.95,587.81,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716153609,0.3395874,588.95,587.89,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716153907,0.3395874,588.95,587.9,0.58749038]
["bitfinex-derivatives","BNBF0:USTF0",1744716154108,0.3395874,588.95,587.81,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716154305,0.3395874,588.95,587.82,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716154509,0.3395874,588.95,587.83,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716154708,0.3395874,588.95,587.84,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716154903,0.3395874,588.95,587.85,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716155103,0.3395874,588.95,587.86,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716155308,0.3395874,588.95,587.87,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716155509,0.3395874,588.95,587.88,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716155709,0.3395874,588.95,587.89,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716155909,0.3395874,588.95,587.9,0.5877111]
["bitfinex-derivatives","BNBF0:USTF0",1744716156110,0.3395874,588.95,587.81,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716156310,0.3395874,588.95,587.82,0.58802183]
["bitfinex-derivatives","BNBF0:USTF0",1744716156510,0.3395874,588.95,587.83,0.58802183]
["bitfinex-derivatives","BNBF0:USTF0",1744716156710,0.3395874,588.95,587.84,0.58802183]
["bitfinex-derivatives","BNBF0:USTF0",1744716156911,0.3395874,588.95,587.85,0.58802183]
["bitfinex-derivatives","BNBF0:USTF0",1744716157111,0.3395874,588.95,587.81,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716157407,0.3395874,588.95,587.82,0.58823439]
["bitfinex-derivatives","BNBF0:USTF0",1744716157611,0.3395874,588.95,587.83,0.58823439]
["bitfinex-derivatives","BNBF0:USTF0",1744716157814,0.3395874,588.95,587.84,0.58823439]
["bitfinex-derivatives","BNBF0:USTF0",1744716158012,0.3395874,588.95,587.85,0.58823439]
["bitfinex-derivatives","BNBF0:USTF0",1744716158316,0.3395874,588.95,587.86,1.51146958]
["bitfinex-derivatives","BNBF0:USTF0",1744716158607,0.3395874,588.95,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716161213,0.3395874,588.95,587.87,0.58899688]
["bitfinex-derivatives","BNBF0:USTF0",1744716161410,0.3395874,588.95,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716161607,0.3395874,588.95,587.87,0.58901057]
["bitfinex-derivatives","BNBF0:USTF0",1744716161908,0.3395874,588.95,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716162106,0.3395874,588.95,587.87,0.58901468]
["bitfinex-derivatives","BNBF0:USTF0",1744716162311,1.28896989,588.94,587.88,0.58908626]
["bitfinex-derivatives","BNBF0:USTF0",1744716162513,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716162706,0.33959893,588.93,587.87,0.58910488]
["bitfinex-derivatives","BNBF0:USTF0",1744716162906,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716163111,0.33959893,588.93,587.87,0.58911137]
["bitfinex-derivatives","BNBF0:USTF0",1744716163309,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716167920,1.28896989,588.9,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716169018,1.28896989,588.9,587.87,0.58987397]
["bitfinex-derivatives","BNBF0:USTF0",1744716169218,1.28896989,588.9,587.88,0.58984268]
["bitfinex-derivatives","BNBF0:USTF0",1744716169518,1.28896989,588.9,587.89,0.5897989]
["bitfinex-derivatives","BNBF0:USTF0",1744716169715,1.28896989,588.9,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716169912,1.28896989,588.89,587.87,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1744716170216,1.28896989,588.89,587.88,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1744716170517,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716170818,1.28896989,588.89,587.87,0.58984628]
["bitfinex-derivatives","BNBF0:USTF0",1744716171019,1.28896989,588.89,587.88,0.58984628]
["bitfinex-derivatives","BNBF0:USTF0",1744716171313,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716171514,1.28896989,588.89,587.87,0.5898593]
["bitfinex-derivatives","BNBF0:USTF0",1744716171717,1.28896989,588.89,587.88,0.58988588]
["bitfinex-derivatives","BNBF0:USTF0",1744716171917,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716172117,1.28896989,588.89,587.87,0.58988347]
["bitfinex-derivatives","BNBF0:USTF0",1744716172318,1.28896989,588.89,587.88,0.58988347]
["bitfinex-derivatives","BNBF0:USTF0",1744716172518,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716172717,1.28896989,588.89,587.87,0.58992876]
["bitfinex-derivatives","BNBF0:USTF0",1744716172918,1.28896989,588.89,587.88,0.58992876]
["bitfinex-derivatives","BNBF0:USTF0",1744716173214,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716173419,1.28896989,588.89,587.87,0.59004243]
["bitfinex-derivatives","BNBF0:USTF0",1744716173613,1.28896989,588.89,587.88,0.59004243]
["bitfinex-derivatives","BNBF0:USTF0",1744716173813,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716174018,1.28896989,588.89,587.87,0.59005688]
["bitfinex-derivatives","BNBF0:USTF0",1744716174219,1.28896989,588.89,587.88,0.59005688]
["bitfinex-derivatives","BNBF0:USTF0",1744716174412,1.28896989,588.89,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716174615,1.28896989,588.89,587.87,0.59013924]
["bitfinex-derivatives","BNBF0:USTF0",1744716174816,1.28896989,588.89,587.88,0.59014725]
["bitfinex-derivatives","BNBF0:USTF0",1744716175019,1.28896989,588.82,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716175318,1.28896989,588.82,587.87,0.59014704]
["bitfinex-derivatives","BNBF0:USTF0",1744716175512,1.28896989,588.82,587.88,0.59014704]
["bitfinex-derivatives","BNBF0:USTF0",1744716175713,1.28896989,588.82,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716176213,1.28896989,588.82,587.87,0.59022747]
["bitfinex-derivatives","BNBF0:USTF0",1744716176412,1.28896989,588.82,587.88,0.59022747]
["bitfinex-derivatives","BNBF0:USTF0",1744716176616,1.28896989,588.82,587.89,0.59027993]
["bitfinex-derivatives","BNBF0:USTF0",1744716176815,1.28896989,588.82,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716177014,1.28896989,588.82,587.87,0.59027806]
["bitfinex-derivatives","BNBF0:USTF0",1744716177219,1.28896989,588.82,587.88,0.59027806]
["bitfinex-derivatives","BNBF0:USTF0",1744716177415,1.28896989,588.82,587.89,0.59027806]
["bitfinex-derivatives","BNBF0:USTF0",1744716177621,1.28896989,588.82,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716177816,0.33959893,588.93,587.87,0.59031227]
["bitfinex-derivatives","BNBF0:USTF0",1744716178021,0.33959893,588.93,587.88,0.59031227]
["bitfinex-derivatives","BNBF0:USTF0",1744716178224,0.33959893,588.93,587.89,0.59031227]
["bitfinex-derivatives","BNBF0:USTF0",1744716178423,0.33959893,588.93,587.9,0.59031227]
["bitfinex-derivatives","BNBF0:USTF0",1744716178623,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716178823,0.33959893,588.93,587.87,0.59030657]
["bitfinex-derivatives","BNBF0:USTF0",1744716179018,0.33959893,588.93,587.88,0.59030657]
["bitfinex-derivatives","BNBF0:USTF0",1744716179322,0.33959893,588.93,587.89,0.59030657]
["bitfinex-derivatives","BNBF0:USTF0",1744716179523,0.33959893,588.93,587.9,0.59030657]
["bitfinex-derivatives","BNBF0:USTF0",1744716179718,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716179921,0.33959893,588.93,587.87,0.59030979]
["bitfinex-derivatives","BNBF0:USTF0",1744716180121,0.33959893,588.93,587.88,0.59030979]
["bitfinex-derivatives","BNBF0:USTF0",1744716180324,0.33959893,588.93,587.89,0.59030979]
["bitfinex-derivatives","BNBF0:USTF0",1744716180524,0.33959893,588.93,587.9,0.59030979]
["bitfinex-derivatives","BNBF0:USTF0",1744716180726,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716180928,0.33959893,588.93,587.87,0.59030887]
["bitfinex-derivatives","BNBF0:USTF0",1744716181128,0.33959893,588.93,587.88,0.59030887]
["bitfinex-derivatives","BNBF0:USTF0",1744716181328,0.33959893,588.93,587.89,0.59030887]
["bitfinex-derivatives","BNBF0:USTF0",1744716181625,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716181824,0.33959893,588.93,587.87,0.59030692]
["bitfinex-derivatives","BNBF0:USTF0",1744716182032,0.33959893,588.93,587.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744716182033,0.33959893,588.93,587.88,0.59030692]
["bitfinex-derivatives","BNBF0:USTF0",1744716182231,0.33959893,588.93,587.89,0.59030692]
["bitfinex-derivatives","BNBF0:USTF0",1744716182433,0.33959893,588.93,587.9,0.59030692]
["bitfinex-derivatives","BNBF0:USTF0",1744716182732,0.33959893,588.93,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716183228,0.33959893,588.93,587.91,0.59031245]
["bitfinex-derivatives","BNBF0:USTF0",1744716183432,0.33959893,588.93,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716183632,0.33959893,588.93,587.91,0.59030649]
["bitfinex-derivatives","BNBF0:USTF0",1744716183827,0.33959893,588.93,587.92,0.59030649]
["bitfinex-derivatives","BNBF0:USTF0",1744716184030,0.33959893,588.93,587.93,0.59030649]
["bitfinex-derivatives","BNBF0:USTF0",1744716184230,0.33959893,588.93,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716184428,0.33959893,588.93,587.91,0.59029134]
["bitfinex-derivatives","BNBF0:USTF0",1744716184628,0.33959893,588.93,587.92,0.59028743]
["bitfinex-derivatives","BNBF0:USTF0",1744716184828,0.33959893,588.93,587.93,0.59028743]
["bitfinex-derivatives","BNBF0:USTF0",1744716185032,0.33959893,588.93,587.94,0.59028743]
["bitfinex-derivatives","BNBF0:USTF0",1744716185235,0.33959893,588.93,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716185434,0.33959893,588.93,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716191338,0.29581523,588.92,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716191633,0.33961046,588.91,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716194033,0.29582529,588.9,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716194237,0.339622,588.89,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716201645,1.62859189,588.89,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716204048,1.28896989,588.78,587.95,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716205648,1.28896989,588.78,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716206144,1.28896989,588.76,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716208245,1.28896989,588.79,587.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744716208851,1.28896989,588.79,587.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744716209047,1.28896989,588.79,587.9,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744716211452,1.28896989,588.87,587.9,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744716212251,1.62860342,588.87,587.9,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744716212453,1.62860342,588.87,587.91,0.59074088]
["bitfinex-derivatives","BNBF0:USTF0",1744716212748,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716212951,1.62860342,588.87,587.91,0.59074043]
["bitfinex-derivatives","BNBF0:USTF0",1744716213148,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716213348,1.62860342,588.87,587.91,0.59074565]
["bitfinex-derivatives","BNBF0:USTF0",1744716213652,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716213955,1.62860342,588.87,587.91,0.59083153]
["bitfinex-derivatives","BNBF0:USTF0",1744716214155,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716214356,1.62860342,588.87,587.91,0.59083624]
["bitfinex-derivatives","BNBF0:USTF0",1744716214557,1.62860342,588.87,587.92,0.59083624]
["bitfinex-derivatives","BNBF0:USTF0",1744716214755,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716214958,1.62860342,588.87,587.91,0.59094007]
["bitfinex-derivatives","BNBF0:USTF0",1744716215152,1.62860342,588.87,587.92,0.59094007]
["bitfinex-derivatives","BNBF0:USTF0",1744716215355,1.62860342,588.87,587.93,0.59109951]
["bitfinex-derivatives","BNBF0:USTF0",1744716215555,1.62860342,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716215758,1.62860342,588.87,587.91,0.59110012]
["bitfinex-derivatives","BNBF0:USTF0",1744716215759,0.33963353,588.87,587.91,0.59110012]
["bitfinex-derivatives","BNBF0:USTF0",1744716215951,0.33963353,588.87,587.92,0.59110012]
["bitfinex-derivatives","BNBF0:USTF0",1744716216156,0.33963353,588.87,587.93,0.59110012]
["bitfinex-derivatives","BNBF0:USTF0",1744716216449,0.33963353,588.87,587.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744716216652,0.33963353,588.87,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716218661,0.33963353,588.87,587.94,0.59122948]
["bitfinex-derivatives","BNBF0:USTF0",1744716218861,0.33963353,588.87,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716219064,0.33963353,588.87,587.94,0.59122622]
["bitfinex-derivatives","BNBF0:USTF0",1744716219257,0.33963353,588.87,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716220763,1.28896989,588.86,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716227169,0.33963353,588.87,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716227170,1.28896989,588.82,587.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744716227766,1.28896989,588.82,587.93,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744716229667,1.28896989,588.72,587.93,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744716231573,1.28896989,588.73,587.93,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744716233867,1.28896989,588.82,587.93,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744716235773,1.28896989,588.82,587.94,0.59107185]
["bitfinex-derivatives","BNBF0:USTF0",1744716235974,1.28896989,588.82,587.93,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744716236274,1.28896989,588.82,587.94,0.59107161]
["bitfinex-derivatives","BNBF0:USTF0",1744716236475,1.28896989,588.82,587.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744716236875,1.28896989,588.84,587.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744716238878,1.28896989,588.84,587.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744716239379,1.28896989,588.86,587.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744716240875,1.28896989,588.86,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716242182,1.28896989,588.8,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716243979,1.28896989,588.77,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716245079,1.28896989,588.77,587.94,0.59091847]
["bitfinex-derivatives","BNBF0:USTF0",1744716245379,1.28896989,588.77,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716245580,1.28896989,588.77,587.94,0.59095223]
["bitfinex-derivatives","BNBF0:USTF0",1744716245876,1.28896989,588.77,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716246076,1.28896989,588.77,587.94,0.59093334]
["bitfinex-derivatives","BNBF0:USTF0",1744716246273,1.28896989,588.77,587.95,0.59093334]
["bitfinex-derivatives","BNBF0:USTF0",1744716246477,1.28896989,588.77,587.96,0.59097097]
["bitfinex-derivatives","BNBF0:USTF0",1744716246676,1.28896989,588.74,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716246876,1.28896989,588.74,587.94,0.59098555]
["bitfinex-derivatives","BNBF0:USTF0",1744716247084,1.28896989,588.74,587.95,0.59098555]
["bitfinex-derivatives","BNBF0:USTF0",1744716247276,1.28896989,588.74,587.96,0.59098555]
["bitfinex-derivatives","BNBF0:USTF0",1744716247580,1.28896989,588.74,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716247881,1.28896989,588.74,587.94,0.59109182]
["bitfinex-derivatives","BNBF0:USTF0",1744716248081,1.28896989,588.74,587.95,0.59109182]
["bitfinex-derivatives","BNBF0:USTF0",1744716248282,1.28896989,588.74,587.96,0.59109182]
["bitfinex-derivatives","BNBF0:USTF0",1744716248478,1.28896989,588.74,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716248678,1.28896989,588.74,587.94,0.59129293]
["bitfinex-derivatives","BNBF0:USTF0",1744716248878,1.28896989,588.74,587.95,0.59129293]
["bitfinex-derivatives","BNBF0:USTF0",1744716249080,1.28896989,588.74,587.96,0.59129293]
["bitfinex-derivatives","BNBF0:USTF0",1744716249282,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716249478,0.33963353,588.87,587.94,0.59135488]
["bitfinex-derivatives","BNBF0:USTF0",1744716249681,0.33963353,588.87,587.95,0.59135488]
["bitfinex-derivatives","BNBF0:USTF0",1744716249880,0.33963353,588.87,587.96,0.59135488]
["bitfinex-derivatives","BNBF0:USTF0",1744716250081,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716250082,0.33963353,588.87,587.97,0.59135488]
["bitfinex-derivatives","BNBF0:USTF0",1744716250281,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716250483,0.33963353,588.87,587.94,0.59132513]
["bitfinex-derivatives","BNBF0:USTF0",1744716250685,0.33963353,588.87,587.95,0.59132513]
["bitfinex-derivatives","BNBF0:USTF0",1744716250878,0.33963353,588.87,587.96,0.59132513]
["bitfinex-derivatives","BNBF0:USTF0",1744716251082,0.33963353,588.87,587.97,0.59132513]
["bitfinex-derivatives","BNBF0:USTF0",1744716251283,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716251482,0.33963353,588.87,587.94,0.59124411]
["bitfinex-derivatives","BNBF0:USTF0",1744716251679,0.33963353,588.87,587.95,0.59124411]
["bitfinex-derivatives","BNBF0:USTF0",1744716251984,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716257800,0.33963353,588.87,587.94,0.59120745]
["bitfinex-derivatives","BNBF0:USTF0",1744716257993,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716258192,0.33963353,588.87,587.94,0.59121638]
["bitfinex-derivatives","BNBF0:USTF0",1744716258392,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716258594,0.33963353,588.87,587.94,0.59121333]
["bitfinex-derivatives","BNBF0:USTF0",1744716258794,0.33963353,588.87,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716261303,1.28896989,588.84,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716262902,1.28896989,588.84,587.94,0.59137177]
["bitfinex-derivatives","BNBF0:USTF0",1744716263101,1.28896989,588.84,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716263600,1.28896989,588.79,587.94,0.59127307]
["bitfinex-derivatives","BNBF0:USTF0",1744716263801,1.28896989,588.79,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716264002,1.28896989,588.79,587.94,0.59126983]
["bitfinex-derivatives","BNBF0:USTF0",1744716264202,1.28896989,588.79,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716264903,1.28896989,588.79,587.94,0.59126872]
["bitfinex-derivatives","BNBF0:USTF0",1744716265103,1.28896989,588.79,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716265402,1.28896989,588.79,587.94,0.59126439]
["bitfinex-derivatives","BNBF0:USTF0",1744716265601,1.28896989,588.79,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716265802,1.28896989,588.79,587.94,0.59126192]
["bitfinex-derivatives","BNBF0:USTF0",1744716266001,1.28896989,588.79,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716266199,1.28896989,588.79,587.94,0.59126617]
["bitfinex-derivatives","BNBF0:USTF0",1744716266404,1.28896989,588.73,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716266603,1.28896989,588.73,587.94,0.59121443]
["bitfinex-derivatives","BNBF0:USTF0",1744716266903,1.28896989,588.73,587.95,0.59121443]
["bitfinex-derivatives","BNBF0:USTF0",1744716267103,1.28896989,588.73,587.96,0.59121443]
["bitfinex-derivatives","BNBF0:USTF0",1744716267305,1.28896989,588.73,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716267603,1.28896989,588.73,587.94,0.59123066]
["bitfinex-derivatives","BNBF0:USTF0",1744716267804,1.28896989,588.73,587.95,0.59123066]
["bitfinex-derivatives","BNBF0:USTF0",1744716268100,1.28896989,588.73,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716268297,1.28896989,588.73,587.94,0.59122661]
["bitfinex-derivatives","BNBF0:USTF0",1744716268499,1.28896989,588.73,587.95,0.59122661]
["bitfinex-derivatives","BNBF0:USTF0",1744716268698,1.28896989,588.73,587.93,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744716268903,1.28896989,588.75,587.94,0.5912191]
["bitfinex-derivatives","BNBF0:USTF0",1744716269101,1.28896989,588.75,587.95,0.5912191]
["bitfinex-derivatives","BNBF0:USTF0",1744716269301,1.28896989,588.75,587.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744716269505,1.28896989,588.75,587.94,0.59118854]
["bitfinex-derivatives","BNBF0:USTF0",1744716269701,1.28896989,588.75,587.95,0.59118854]
["bitfinex-derivatives","BNBF0:USTF0",1744716269905,1.28896989,588.75,587.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744716270106,1.28896989,588.75,587.94,0.59119026]
["bitfinex-derivatives","BNBF0:USTF0",1744716270406,1.28896989,588.75,587.95,0.59119026]
["bitfinex-derivatives","BNBF0:USTF0",1744716270605,1.28896989,588.75,587.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744716270802,1.28896989,588.75,587.94,0.59119136]
["bitfinex-derivatives","BNBF0:USTF0",1744716271002,1.28896989,588.75,587.95,0.59119136]
["bitfinex-derivatives","BNBF0:USTF0",1744716271206,1.28896989,588.75,587.96,0.59115829]
["bitfinex-derivatives","BNBF0:USTF0",1744716271408,1.28896989,588.75,587.97,0.59115829]
["bitfinex-derivatives","BNBF0:USTF0",1744716271606,1.28896989,588.75,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716271802,1.28896989,588.75,587.96,0.59111722]
["bitfinex-derivatives","BNBF0:USTF0",1744716272105,1.28896989,588.75,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716272408,1.28896989,588.76,587.96,0.59114779]
["bitfinex-derivatives","BNBF0:USTF0",1744716272608,1.28896989,588.76,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716272908,1.28896989,588.76,587.96,0.59115504]
["bitfinex-derivatives","BNBF0:USTF0",1744716273109,1.28896989,588.76,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716273309,1.28896989,588.76,587.96,0.59115474]
["bitfinex-derivatives","BNBF0:USTF0",1744716273512,1.28896989,588.76,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716273810,1.28896989,588.76,587.96,0.5911464]
["bitfinex-derivatives","BNBF0:USTF0",1744716274005,1.28896989,588.76,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716274209,1.28896989,588.76,587.96,0.59114773]
["bitfinex-derivatives","BNBF0:USTF0",1744716274410,1.28896989,588.76,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716274611,0.33963353,588.87,587.96,0.59113854]
["bitfinex-derivatives","BNBF0:USTF0",1744716274806,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716275111,0.33963353,588.87,587.96,0.59114026]
["bitfinex-derivatives","BNBF0:USTF0",1744716275309,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716275608,0.33963353,588.87,587.96,0.59113359]
["bitfinex-derivatives","BNBF0:USTF0",1744716275812,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716276010,0.33963353,588.87,587.96,0.59112635]
["bitfinex-derivatives","BNBF0:USTF0",1744716276209,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716276413,0.33963353,588.87,587.96,0.59111868]
["bitfinex-derivatives","BNBF0:USTF0",1744716276614,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716276813,0.33963353,588.87,587.96,0.59112395]
["bitfinex-derivatives","BNBF0:USTF0",1744716277013,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716277210,0.33963353,588.87,587.96,0.59112292]
["bitfinex-derivatives","BNBF0:USTF0",1744716277408,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716277610,0.33963353,588.87,587.96,0.59111058]
["bitfinex-derivatives","BNBF0:USTF0",1744716277811,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716278014,0.33963353,588.87,587.96,0.59111448]
["bitfinex-derivatives","BNBF0:USTF0",1744716278310,0.33963353,588.87,587.95,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744716278511,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716280519,0.33963353,588.87,587.98,0.59095623]
["bitfinex-derivatives","BNBF0:USTF0",1744716280721,0.33963353,588.87,587.99,0.59095623]
["bitfinex-derivatives","BNBF0:USTF0",1744716280916,0.33963353,588.87,588.0,0.59084178]
["bitfinex-derivatives","BNBF0:USTF0",1744716281122,0.33963353,588.87,588.01,0.59084178]
["bitfinex-derivatives","BNBF0:USTF0",1744716281421,0.33963353,588.87,588.02,0.59084178]
["bitfinex-derivatives","BNBF0:USTF0",1744716281621,0.33963353,588.87,588.03,0.59084178]
["bitfinex-derivatives","BNBF0:USTF0",1744716281822,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716282022,0.33963353,588.87,587.98,0.59068759]
["bitfinex-derivatives","BNBF0:USTF0",1744716282218,0.33963353,588.87,587.99,0.59068759]
["bitfinex-derivatives","BNBF0:USTF0",1744716282518,0.33963353,588.87,588.0,0.59068759]
["bitfinex-derivatives","BNBF0:USTF0",1744716282719,0.33963353,588.87,588.01,0.59068759]
["bitfinex-derivatives","BNBF0:USTF0",1744716282919,0.33963353,588.87,588.02,0.59068759]
["bitfinex-derivatives","BNBF0:USTF0",1744716283121,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716283321,0.33963353,588.87,587.98,0.59055853]
["bitfinex-derivatives","BNBF0:USTF0",1744716283520,0.33963353,588.87,587.99,0.59055853]
["bitfinex-derivatives","BNBF0:USTF0",1744716283822,0.33963353,588.87,588.0,0.59055853]
["bitfinex-derivatives","BNBF0:USTF0",1744716284023,0.33963353,588.87,588.01,0.59055853]
["bitfinex-derivatives","BNBF0:USTF0",1744716284222,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716284223,0.33963353,588.87,588.02,0.59055853]
["bitfinex-derivatives","BNBF0:USTF0",1744716284522,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716284723,0.33963353,588.87,587.98,0.59038088]
["bitfinex-derivatives","BNBF0:USTF0",1744716285019,0.33963353,588.87,587.99,0.59038088]
["bitfinex-derivatives","BNBF0:USTF0",1744716285224,0.33963353,588.87,588.0,0.59038088]
["bitfinex-derivatives","BNBF0:USTF0",1744716285424,0.33963353,588.87,588.01,0.59038088]
["bitfinex-derivatives","BNBF0:USTF0",1744716285723,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716285922,0.33963353,588.87,587.98,0.59030278]
["bitfinex-derivatives","BNBF0:USTF0",1744716286121,0.33963353,588.87,587.99,0.59030278]
["bitfinex-derivatives","BNBF0:USTF0",1744716286320,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716286523,0.33963353,588.87,587.98,0.5902386]
["bitfinex-derivatives","BNBF0:USTF0",1744716290124,0.33963353,588.87,587.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744716290322,0.33963353,588.87,588.0,0.5902386]
["bitfinex-derivatives","BNBF0:USTF0",1744716290529,0.33963353,588.87,587.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744716290824,0.33963353,588.87,588.0,0.59002474]
["bitfinex-derivatives","BNBF0:USTF0",1744716291025,0.33963353,588.87,587.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744716293531,0.33963353,588.87,588.0,0.58998054]
["bitfinex-derivatives","BNBF0:USTF0",1744716293732,0.33963353,588.87,587.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744716294031,0.33963353,588.87,588.0,0.590015]
["bitfinex-derivatives","BNBF0:USTF0",1744716294227,0.33963353,588.87,587.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744716298232,0.33963353,588.87,588.0,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744716321655,0.33963353,588.87,588.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744716331359,0.33963353,588.87,588.02,0.58988261]
["bitfinex-derivatives","BNBF0:USTF0",1744716331655,0.33963353,588.87,588.03,0.58988261]
["bitfinex-derivatives","BNBF0:USTF0",1744716331859,0.33963353,588.87,588.04,0.58988261]
["bitfinex-derivatives","BNBF0:USTF0",1744716332059,0.33963353,588.87,588.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744716332353,0.33963353,588.87,588.02,0.58993981]
["bitfinex-derivatives","BNBF0:USTF0",1744716332559,0.33963353,588.87,588.03,0.58993981]
["bitfinex-derivatives","BNBF0:USTF0",1744716332859,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716333052,0.33963353,588.87,587.98,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716333256,0.33963353,588.87,587.99,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716333458,0.33963353,588.87,588.0,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716333653,0.33963353,588.87,588.01,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716333854,0.33963353,588.87,588.02,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716334061,0.33963353,588.87,588.03,0.58996424]
["bitfinex-derivatives","BNBF0:USTF0",1744716334259,0.33963353,588.87,588.04,0.59002708]
["bitfinex-derivatives","BNBF0:USTF0",1744716334462,0.33963353,588.87,587.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744716334653,0.33963353,588.87,587.98,0.59002494]
["bitfinex-derivatives","BNBF0:USTF0",1744716334858,0.33963353,588.87,587.99,0.59002494]
["bitfinex-derivatives","BNBF0:USTF0",1744716335057,0.33963353,588.87,588.0,0.59002494]
["bitfinex-derivatives","BNBF0:USTF0",1744716335258,0.33963353,588.87,588.01,0.59002494]
["bitfinex-derivatives","BNBF0:USTF0",1744716335459,0.33963353,588.87,587.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744716336162,0.33963353,588.87,588.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744716341467,0.33963353,588.87,588.01,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744716351672,0.33963353,588.87,588.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744716357779,0.33963353,588.87,588.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744716359378,0.29583158,588.86,588.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744716359580,0.33964507,588.85,588.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744716365488,0.33964507,588.85,588.02,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744716432638,1.30016146,588.84,588.02,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744716434639,0.33964507,588.85,588.02,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744716443754,1.30016146,588.77,588.02,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744716447555,1.30016146,588.77,588.03,0.59008925]
["bitfinex-derivatives","BNBF0:USTF0",1744716447758,1.30016146,588.77,587.78,0.29582278]
["bitfinex-derivatives","BNBF0:USTF0",1744716447960,1.30016146,588.77,587.79,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716448159,1.30016146,588.77,587.8,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716448354,1.30016146,588.77,587.78,0.29582278]
["bitfinex-derivatives","BNBF0:USTF0",1744716448355,1.30016146,588.77,587.81,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716448657,1.30016146,588.77,587.82,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716448859,1.30016146,588.77,587.83,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716449054,1.30016146,588.77,587.84,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716449259,1.30016146,588.77,587.85,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716449561,0.33964507,588.85,587.79,0.2958429]
["bitfinex-derivatives","BNBF0:USTF0",1744716449562,1.30016146,588.8,587.86,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716449761,1.30016146,588.8,587.87,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716450059,1.30016146,588.8,587.88,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716450256,1.30016146,588.8,587.89,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716450463,1.30016146,588.8,587.9,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716450760,1.30016146,588.8,587.91,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716450958,1.30016146,588.8,587.92,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716451156,1.30016146,588.8,587.93,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716451357,1.30016146,588.8,587.94,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716451559,1.30016146,588.8,587.95,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716451755,1.30016146,588.8,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716451756,1.30016146,588.8,587.96,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716451958,1.30016146,588.8,587.97,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716452161,1.30016146,588.8,587.98,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716452362,0.33964507,588.85,587.99,0.59008768]
["bitfinex-derivatives","BNBF0:USTF0",1744716452556,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716452757,0.33964507,588.85,587.94,0.58978404]
["bitfinex-derivatives","BNBF0:USTF0",1744716452958,0.33964507,588.85,587.95,0.58978404]
["bitfinex-derivatives","BNBF0:USTF0",1744716453157,0.33964507,588.85,587.96,0.58978404]
["bitfinex-derivatives","BNBF0:USTF0",1744716453456,0.33964507,588.85,587.97,0.58978404]
["bitfinex-derivatives","BNBF0:USTF0",1744716453661,0.33964507,588.85,587.98,0.58978404]
["bitfinex-derivatives","BNBF0:USTF0",1744716453961,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716454262,0.33964507,588.85,587.94,0.58987592]
["bitfinex-derivatives","BNBF0:USTF0",1744716454458,0.33964507,588.85,587.95,0.58987592]
["bitfinex-derivatives","BNBF0:USTF0",1744716454660,0.33964507,588.85,587.96,0.58987592]
["bitfinex-derivatives","BNBF0:USTF0",1744716454960,0.33964507,588.85,587.97,0.5898668]
["bitfinex-derivatives","BNBF0:USTF0",1744716455157,0.33964507,588.85,587.98,0.5898668]
["bitfinex-derivatives","BNBF0:USTF0",1744716455356,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716455557,0.33964507,588.85,587.94,0.58986098]
["bitfinex-derivatives","BNBF0:USTF0",1744716455759,0.33964507,588.85,587.95,0.58986098]
["bitfinex-derivatives","BNBF0:USTF0",1744716456058,0.33964507,588.85,587.96,0.58986098]
["bitfinex-derivatives","BNBF0:USTF0",1744716456259,0.33964507,588.85,587.97,0.58986098]
["bitfinex-derivatives","BNBF0:USTF0",1744716456458,0.33964507,588.85,587.98,0.58986098]
["bitfinex-derivatives","BNBF0:USTF0",1744716456659,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716456961,0.33964507,588.85,587.94,0.58982639]
["bitfinex-derivatives","BNBF0:USTF0",1744716457158,0.33964507,588.85,587.95,0.58982639]
["bitfinex-derivatives","BNBF0:USTF0",1744716457462,0.33964507,588.85,587.96,0.58982639]
["bitfinex-derivatives","BNBF0:USTF0",1744716457663,0.33964507,588.85,587.97,0.58982639]
["bitfinex-derivatives","BNBF0:USTF0",1744716457864,0.33964507,588.85,587.98,0.58982639]
["bitfinex-derivatives","BNBF0:USTF0",1744716458060,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716458265,0.33964507,588.85,587.94,0.58978797]
["bitfinex-derivatives","BNBF0:USTF0",1744716458460,0.33964507,588.85,587.95,0.58978797]
["bitfinex-derivatives","BNBF0:USTF0",1744716458665,0.33964507,588.85,587.96,0.58978797]
["bitfinex-derivatives","BNBF0:USTF0",1744716458962,0.33964507,588.85,587.97,0.58978797]
["bitfinex-derivatives","BNBF0:USTF0",1744716459166,0.33964507,588.85,587.98,0.58978797]
["bitfinex-derivatives","BNBF0:USTF0",1744716459365,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716459661,0.33964507,588.85,587.94,0.58975177]
["bitfinex-derivatives","BNBF0:USTF0",1744716459860,0.33964507,588.85,587.95,0.58975177]
["bitfinex-derivatives","BNBF0:USTF0",1744716460060,0.33964507,588.85,587.96,0.58975177]
["bitfinex-derivatives","BNBF0:USTF0",1744716460262,0.33964507,588.85,587.97,0.58975177]
["bitfinex-derivatives","BNBF0:USTF0",1744716460460,0.33964507,588.85,587.98,0.58975177]
["bitfinex-derivatives","BNBF0:USTF0",1744716460659,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716460865,0.33964507,588.85,587.94,0.58974209]
["bitfinex-derivatives","BNBF0:USTF0",1744716461061,0.33964507,588.85,587.95,0.58974209]
["bitfinex-derivatives","BNBF0:USTF0",1744716461365,0.33964507,588.85,587.96,0.58974209]
["bitfinex-derivatives","BNBF0:USTF0",1744716461562,0.33964507,588.85,587.97,0.58974209]
["bitfinex-derivatives","BNBF0:USTF0",1744716461762,0.33964507,588.85,587.98,0.58974209]
["bitfinex-derivatives","BNBF0:USTF0",1744716462066,0.33964507,588.85,587.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744716462265,0.33964507,588.85,587.94,0.58978303]
["bitfinex-derivatives","BNBF0:USTF0",1744716462464,0.33964507,588.85,587.95,0.58978303]
["bitfinex-derivatives","BNBF0:USTF0",1744716462661,0.33964507,588.85,587.96,0.58978303]
["bitfinex-derivatives","BNBF0:USTF0",1744716462862,0.33964507,588.85,587.97,0.58978303]
["bitfinex-derivatives","BNBF0:USTF0",1744716463167,0.33964507,588.85,587.98,0.58978303]
["bitfinex-derivatives","BNBF0:USTF0",1744716463368,0.33964507,588.85,587.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744716463663,0.33964507,588.85,587.91,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716463867,0.33964507,588.85,587.92,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716464069,0.33964507,588.85,587.93,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716464269,0.33964507,588.85,587.94,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716464465,0.33964507,588.85,587.95,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716464663,0.33964507,588.85,587.96,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716464864,0.33964507,588.85,587.97,0.58978975]
["bitfinex-derivatives","BNBF0:USTF0",1744716465068,0.33964507,588.85,587.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744716465270,0.33964507,588.85,587.91,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716465569,0.33964507,588.85,587.92,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716465769,0.33964507,588.85,587.93,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716465969,0.33964507,588.85,587.94,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716466166,0.33964507,588.85,587.95,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716466368,0.33964507,588.85,587.96,0.58976623]
["bitfinex-derivatives","BNBF0:USTF0",1744716466669,0.33964507,588.85,587.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744716466865,0.33964507,588.85,587.92,0.58993101]
["bitfinex-derivatives","BNBF0:USTF0",1744716467066,0.33964507,588.85,587.93,0.58993101]
["bitfinex-derivatives","BNBF0:USTF0",1744716467365,0.33964507,588.85,587.94,0.58993101]
["bitfinex-derivatives","BNBF0:USTF0",1744716467566,0.33964507,588.85,587.95,0.58993101]
["bitfinex-derivatives","BNBF0:USTF0",1744716467770,0.33964507,588.85,587.96,0.58993101]
["bitfinex-derivatives","BNBF0:USTF0",1744716467965,0.33964507,588.85,587.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744716468170,0.33964507,588.85,587.92,0.58998555]
["bitfinex-derivatives","BNBF0:USTF0",1744716468369,0.33964507,588.85,587.93,0.58998555]
["bitfinex-derivatives","BNBF0:USTF0",1744716468574,0.33964507,588.85,587.94,0.58998555]
["bitfinex-derivatives","BNBF0:USTF0",1744716468767,0.33964507,588.85,587.95,0.58998555]
["bitfinex-derivatives","BNBF0:USTF0",1744716469070,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716469071,1.63980653,588.85,587.96,0.58998555]
["bitfinex-derivatives","BNBF0:USTF0",1744716469274,1.63980653,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716469472,1.63980653,588.85,587.93,0.59000466]
["bitfinex-derivatives","BNBF0:USTF0",1744716469667,1.63980653,588.85,587.94,0.59000466]
["bitfinex-derivatives","BNBF0:USTF0",1744716469870,1.63980653,588.85,587.95,0.59000466]
["bitfinex-derivatives","BNBF0:USTF0",1744716470068,1.63980653,588.85,587.96,0.59000466]
["bitfinex-derivatives","BNBF0:USTF0",1744716470270,1.63980653,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716470469,1.63980653,588.85,587.93,0.59002424]
["bitfinex-derivatives","BNBF0:USTF0",1744716470671,1.63980653,588.85,587.94,0.59002424]
["bitfinex-derivatives","BNBF0:USTF0",1744716470868,1.63980653,588.85,587.95,0.59002424]
["bitfinex-derivatives","BNBF0:USTF0",1744716471073,1.63980653,588.85,587.96,0.59002424]
["bitfinex-derivatives","BNBF0:USTF0",1744716471272,1.63980653,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716471474,1.63980653,588.85,587.93,0.59002947]
["bitfinex-derivatives","BNBF0:USTF0",1744716471774,1.63980653,588.85,587.94,0.59002947]
["bitfinex-derivatives","BNBF0:USTF0",1744716471970,1.63980653,588.85,587.95,0.59002947]
["bitfinex-derivatives","BNBF0:USTF0",1744716472175,1.63980653,588.85,587.96,0.59002947]
["bitfinex-derivatives","BNBF0:USTF0",1744716472475,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716472675,0.33964507,588.85,587.93,0.59006827]
["bitfinex-derivatives","BNBF0:USTF0",1744716472874,0.33964507,588.85,587.94,0.59006827]
["bitfinex-derivatives","BNBF0:USTF0",1744716473075,0.33964507,588.85,587.95,0.59003754]
["bitfinex-derivatives","BNBF0:USTF0",1744716473271,0.33964507,588.85,587.96,0.59003754]
["bitfinex-derivatives","BNBF0:USTF0",1744716473477,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716473673,0.33964507,588.85,587.93,0.5900492]
["bitfinex-derivatives","BNBF0:USTF0",1744716473879,0.33964507,588.85,587.94,0.5900492]
["bitfinex-derivatives","BNBF0:USTF0",1744716474175,1.63980653,588.85,587.95,0.5900492]
["bitfinex-derivatives","BNBF0:USTF0",1744716474378,1.63980653,588.85,587.96,0.5900492]
["bitfinex-derivatives","BNBF0:USTF0",1744716474578,1.63980653,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716474779,1.63980653,588.85,587.93,0.59007329]
["bitfinex-derivatives","BNBF0:USTF0",1744716474979,1.63980653,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716480278,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716481276,0.33964507,588.85,587.92,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744716490492,1.63980653,588.85,587.92,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744716492691,0.33964507,588.85,587.92,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744716493190,0.33964507,588.85,587.93,0.59015219]
["bitfinex-derivatives","BNBF0:USTF0",1744716493394,0.33964507,588.85,587.92,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744716493594,0.33964507,588.85,587.93,0.59015203]
["bitfinex-derivatives","BNBF0:USTF0",1744716493795,0.33964507,588.85,587.92,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744716499298,0.33964507,588.85,587.92,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744716517507,0.33964507,588.85,587.93,0.59030093]
["bitfinex-derivatives","BNBF0:USTF0",1744716517708,0.33964507,588.85,587.92,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744716517907,0.33964507,588.85,587.93,0.59029337]
["bitfinex-derivatives","BNBF0:USTF0",1744716518106,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716518403,0.33964507,588.85,587.93,0.59032013]
["bitfinex-derivatives","BNBF0:USTF0",1744716518608,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716518802,0.33964507,588.85,587.93,0.5902578]
["bitfinex-derivatives","BNBF0:USTF0",1744716519007,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716519208,0.33964507,588.85,587.93,0.59025401]
["bitfinex-derivatives","BNBF0:USTF0",1744716519402,0.33964507,588.85,587.94,0.59033558]
["bitfinex-derivatives","BNBF0:USTF0",1744716519702,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716519903,0.33964507,588.85,587.93,0.59033387]
["bitfinex-derivatives","BNBF0:USTF0",1744716520103,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716520308,0.33964507,588.85,587.93,0.59033522]
["bitfinex-derivatives","BNBF0:USTF0",1744716520508,0.33964507,588.85,587.94,0.59033522]
["bitfinex-derivatives","BNBF0:USTF0",1744716520703,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716521018,0.33964507,588.85,587.93,0.59035917]
["bitfinex-derivatives","BNBF0:USTF0",1744716521206,0.33964507,588.85,587.94,0.59035917]
["bitfinex-derivatives","BNBF0:USTF0",1744716521403,0.33964507,588.85,587.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744716521709,0.33964507,588.85,587.93,0.59031696]
["bitfinex-derivatives","BNBF0:USTF0",1744716522009,0.33964507,588.85,587.94,0.59031393]
["bitfinex-derivatives","BNBF0:USTF0",1744716522207,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716522405,0.33964507,588.85,587.94,0.59034828]
["bitfinex-derivatives","BNBF0:USTF0",1744716522709,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716522904,0.33964507,588.85,587.94,0.59035799]
["bitfinex-derivatives","BNBF0:USTF0",1744716523211,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716523410,0.33964507,588.85,587.94,0.59040401]
["bitfinex-derivatives","BNBF0:USTF0",1744716523711,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716524010,0.33964507,588.85,587.94,0.59040073]
["bitfinex-derivatives","BNBF0:USTF0",1744716524211,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716524413,0.33964507,588.85,587.94,0.59042441]
["bitfinex-derivatives","BNBF0:USTF0",1744716524614,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716524813,0.33964507,588.85,587.94,0.59041787]
["bitfinex-derivatives","BNBF0:USTF0",1744716525014,0.33964507,588.85,587.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744716525308,0.33964507,588.85,587.94,0.59042777]
["bitfinex-derivatives","BNBF0:USTF0",1744716525514,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716525715,0.33964507,588.85,587.94,0.59046699]
["bitfinex-derivatives","BNBF0:USTF0",1744716525915,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716526215,0.33964507,588.85,587.94,0.59045186]
["bitfinex-derivatives","BNBF0:USTF0",1744716526411,0.33964507,588.85,587.95,0.59046634]
["bitfinex-derivatives","BNBF0:USTF0",1744716526714,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716526915,0.33964507,588.85,587.94,0.59047656]
["bitfinex-derivatives","BNBF0:USTF0",1744716527112,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716527410,0.33964507,588.85,587.94,0.59050668]
["bitfinex-derivatives","BNBF0:USTF0",1744716527610,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716527816,0.33964507,588.85,587.94,0.59048044]
["bitfinex-derivatives","BNBF0:USTF0",1744716528016,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716528312,0.33964507,588.85,587.94,0.59049326]
["bitfinex-derivatives","BNBF0:USTF0",1744716528513,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716528816,0.33964507,588.85,587.94,0.59051349]
["bitfinex-derivatives","BNBF0:USTF0",1744716529112,0.33964507,588.85,587.95,0.59050606]
["bitfinex-derivatives","BNBF0:USTF0",1744716529317,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716529516,0.33964507,588.85,587.94,0.59053235]
["bitfinex-derivatives","BNBF0:USTF0",1744716529712,0.33964507,588.85,587.95,0.59053235]
["bitfinex-derivatives","BNBF0:USTF0",1744716530011,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716530215,0.33964507,588.85,587.94,0.59054167]
["bitfinex-derivatives","BNBF0:USTF0",1744716530416,0.33964507,588.85,587.95,0.59054167]
["bitfinex-derivatives","BNBF0:USTF0",1744716530616,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716530816,0.33964507,588.85,587.94,0.59056136]
["bitfinex-derivatives","BNBF0:USTF0",1744716531018,0.33964507,588.85,587.95,0.59056136]
["bitfinex-derivatives","BNBF0:USTF0",1744716531213,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716531414,0.33964507,588.85,587.94,0.59058096]
["bitfinex-derivatives","BNBF0:USTF0",1744716531715,0.33964507,588.85,587.95,0.59058096]
["bitfinex-derivatives","BNBF0:USTF0",1744716531913,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716532219,0.33964507,588.85,587.94,0.59057252]
["bitfinex-derivatives","BNBF0:USTF0",1744716532419,0.33964507,588.85,587.95,0.59057252]
["bitfinex-derivatives","BNBF0:USTF0",1744716532718,0.33964507,588.85,587.96,0.59059866]
["bitfinex-derivatives","BNBF0:USTF0",1744716533014,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716533219,0.33964507,588.85,587.94,0.59059437]
["bitfinex-derivatives","BNBF0:USTF0",1744716533519,0.33964507,588.85,587.95,0.59059437]
["bitfinex-derivatives","BNBF0:USTF0",1744716533718,0.33964507,588.85,587.96,0.59059437]
["bitfinex-derivatives","BNBF0:USTF0",1744716533915,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716534119,0.33964507,588.85,587.94,0.59061273]
["bitfinex-derivatives","BNBF0:USTF0",1744716534320,0.33964507,588.85,587.95,0.59061273]
["bitfinex-derivatives","BNBF0:USTF0",1744716534623,0.33964507,588.85,587.96,0.59061273]
["bitfinex-derivatives","BNBF0:USTF0",1744716534920,0.33964507,588.85,587.93,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744716535123,0.33964507,588.85,587.94,0.59062217]
["bitfinex-derivatives","BNBF0:USTF0",1744716535323,0.33964507,588.85,587.95,0.59062217]
["bitfinex-derivatives","BNBF0:USTF0",1744716535524,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716535525,0.33964507,588.85,587.96,0.59062217]
["bitfinex-derivatives","BNBF0:USTF0",1744716535824,0.33964507,588.85,587.97,0.59062217]
["bitfinex-derivatives","BNBF0:USTF0",1744716536025,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716536219,0.33964507,588.85,587.94,0.59058851]
["bitfinex-derivatives","BNBF0:USTF0",1744716536423,0.33964507,588.85,587.95,0.59058851]
["bitfinex-derivatives","BNBF0:USTF0",1744716536626,0.33964507,588.85,587.96,0.59061221]
["bitfinex-derivatives","BNBF0:USTF0",1744716536925,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716537225,0.33964507,588.85,587.94,0.5906216]
["bitfinex-derivatives","BNBF0:USTF0",1744716537425,0.33964507,588.85,587.95,0.5906216]
["bitfinex-derivatives","BNBF0:USTF0",1744716537626,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716537925,0.33964507,588.85,587.94,0.59059407]
["bitfinex-derivatives","BNBF0:USTF0",1744716538126,0.33964507,588.85,587.95,0.59059407]
["bitfinex-derivatives","BNBF0:USTF0",1744716538326,0.33964507,588.85,587.96,0.59059407]
["bitfinex-derivatives","BNBF0:USTF0",1744716538520,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716538721,0.33964507,588.85,587.94,0.59057945]
["bitfinex-derivatives","BNBF0:USTF0",1744716538924,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716538925,0.33964507,588.85,587.95,0.59057945]
["bitfinex-derivatives","BNBF0:USTF0",1744716539121,0.33964507,588.85,587.96,0.59057945]
["bitfinex-derivatives","BNBF0:USTF0",1744716539321,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716539626,0.33964507,588.85,587.94,0.59057022]
["bitfinex-derivatives","BNBF0:USTF0",1744716539826,0.33964507,588.85,587.95,0.59057022]
["bitfinex-derivatives","BNBF0:USTF0",1744716540023,0.33964507,588.85,587.96,0.59057022]
["bitfinex-derivatives","BNBF0:USTF0",1744716540224,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716540427,0.33964507,588.85,587.94,0.59056042]
["bitfinex-derivatives","BNBF0:USTF0",1744716540628,0.33964507,588.85,587.95,0.59056042]
["bitfinex-derivatives","BNBF0:USTF0",1744716540826,0.33964507,588.85,587.96,0.59056042]
["bitfinex-derivatives","BNBF0:USTF0",1744716541024,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716541226,0.33964507,588.85,587.94,0.59056507]
["bitfinex-derivatives","BNBF0:USTF0",1744716541424,0.33964507,588.85,587.95,0.59056507]
["bitfinex-derivatives","BNBF0:USTF0",1744716541625,0.33964507,588.85,587.96,0.59056507]
["bitfinex-derivatives","BNBF0:USTF0",1744716541827,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716542024,0.33964507,588.85,587.94,0.59055663]
["bitfinex-derivatives","BNBF0:USTF0",1744716542227,0.33964507,588.85,587.95,0.59055663]
["bitfinex-derivatives","BNBF0:USTF0",1744716542427,0.33964507,588.85,587.96,0.59055663]
["bitfinex-derivatives","BNBF0:USTF0",1744716542726,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716542922,0.33964507,588.85,587.94,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716543129,0.33964507,588.85,587.95,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716543328,0.33964507,588.85,587.96,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716543529,0.33964507,588.85,587.97,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716543724,0.33964507,588.85,587.98,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716543925,0.33964507,588.85,587.99,0.59053819]
["bitfinex-derivatives","BNBF0:USTF0",1744716544225,0.33964507,588.85,587.93,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744716544425,0.33964507,588.85,587.94,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716544731,0.33964507,588.85,587.95,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716544931,0.33964507,588.85,587.96,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716545128,0.33964507,588.85,587.97,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716545329,0.33964507,588.85,587.98,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716545529,0.33964507,588.85,587.99,0.59038218]
["bitfinex-derivatives","BNBF0:USTF0",1744716545730,0.33964507,588.85,587.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744716545927,0.33964507,588.85,587.94,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716546130,0.33964507,588.85,587.95,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716546333,0.33964507,588.85,587.96,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716546531,0.33964507,588.85,587.97,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716546731,0.33964507,588.85,587.98,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716546931,0.33964507,588.85,587.99,0.59038079]
["bitfinex-derivatives","BNBF0:USTF0",1744716547133,0.33964507,588.85,587.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744716547432,0.33964507,588.85,587.94,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716547633,0.33964507,588.85,587.95,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716547828,0.33964507,588.85,587.96,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716548031,0.33964507,588.85,587.97,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716548225,0.33964507,588.85,587.98,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716548429,0.33964507,588.85,587.99,0.59031074]
["bitfinex-derivatives","BNBF0:USTF0",1744716548626,0.33964507,588.85,587.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744716548832,0.33964507,588.85,587.94,0.59027357]
["bitfinex-derivatives","BNBF0:USTF0",1744716549126,0.33964507,588.85,587.95,0.59027357]
["bitfinex-derivatives","BNBF0:USTF0",1744716549331,0.33964507,588.85,587.96,0.59028289]
["bitfinex-derivatives","BNBF0:USTF0",1744716549532,0.33964507,588.85,587.97,0.59028289]
["bitfinex-derivatives","BNBF0:USTF0",1744716549732,0.33964507,588.85,587.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744716549933,0.33964507,588.85,587.94,0.59028078]
["bitfinex-derivatives","BNBF0:USTF0",1744716550130,0.33964507,588.85,587.95,0.59028078]
["bitfinex-derivatives","BNBF0:USTF0",1744716550334,0.33964507,588.85,587.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744716550335,0.33964507,588.85,587.96,0.59028078]
["bitfinex-derivatives","BNBF0:USTF0",1744716550535,0.33964507,588.85,587.97,0.59028078]
["bitfinex-derivatives","BNBF0:USTF0",1744716550740,0.33964507,588.85,587.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744716550940,0.33964507,588.85,587.94,0.59027109]
["bitfinex-derivatives","BNBF0:USTF0",1744716551234,0.33964507,588.85,587.95,0.59027109]
["bitfinex-derivatives","BNBF0:USTF0",1744716551439,0.33964507,588.85,587.96,0.59027109]
["bitfinex-derivatives","BNBF0:USTF0",1744716551740,0.33964507,588.85,587.97,0.59027109]
["bitfinex-derivatives","BNBF0:USTF0",1744716551942,0.33964507,588.85,587.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744716552238,0.33964507,588.85,587.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744716564251,1.63980653,588.85,587.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744716564852,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716567046,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716569153,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716573055,0.33964507,588.85,588.0,0.59021907]
["bitfinex-derivatives","BNBF0:USTF0",1744716573352,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716573555,0.33964507,588.85,588.0,0.59020526]
["bitfinex-derivatives","BNBF0:USTF0",1744716573749,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716573955,0.33964507,588.85,588.0,0.59020391]
["bitfinex-derivatives","BNBF0:USTF0",1744716574153,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716574354,0.33964507,588.85,588.0,0.59023405]
["bitfinex-derivatives","BNBF0:USTF0",1744716574657,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716574953,0.33964507,588.85,588.0,0.59024153]
["bitfinex-derivatives","BNBF0:USTF0",1744716575159,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716575352,0.33964507,588.85,588.0,0.59025988]
["bitfinex-derivatives","BNBF0:USTF0",1744716575558,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716575759,0.33964507,588.85,588.0,0.59026217]
["bitfinex-derivatives","BNBF0:USTF0",1744716575959,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716576160,0.33964507,588.85,588.0,0.59026645]
["bitfinex-derivatives","BNBF0:USTF0",1744716576359,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716576557,0.33964507,588.85,588.0,0.59028009]
["bitfinex-derivatives","BNBF0:USTF0",1744716576762,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716577057,0.33964507,588.85,588.0,0.59025072]
["bitfinex-derivatives","BNBF0:USTF0",1744716577360,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716577561,0.33964507,588.85,588.0,0.59025912]
["bitfinex-derivatives","BNBF0:USTF0",1744716577760,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716578060,0.33964507,588.85,588.0,0.59027644]
["bitfinex-derivatives","BNBF0:USTF0",1744716578261,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716578458,0.33964507,588.85,588.0,0.59024797]
["bitfinex-derivatives","BNBF0:USTF0",1744716578761,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716579062,0.33964507,588.85,588.0,0.59024619]
["bitfinex-derivatives","BNBF0:USTF0",1744716579365,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716579558,0.33964507,588.85,588.0,0.59022213]
["bitfinex-derivatives","BNBF0:USTF0",1744716579758,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716579963,0.33964507,588.85,588.0,0.59023265]
["bitfinex-derivatives","BNBF0:USTF0",1744716579964,1.63980653,588.85,588.0,0.59023265]
["bitfinex-derivatives","BNBF0:USTF0",1744716580164,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716580365,1.63980653,588.85,588.0,0.59021596]
["bitfinex-derivatives","BNBF0:USTF0",1744716580566,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716580764,1.63980653,588.85,588.0,0.59021977]
["bitfinex-derivatives","BNBF0:USTF0",1744716580964,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716581263,1.63980653,588.85,588.0,0.59019654]
["bitfinex-derivatives","BNBF0:USTF0",1744716581459,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716581664,1.63980653,588.85,588.0,0.59018323]
["bitfinex-derivatives","BNBF0:USTF0",1744716581864,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716582065,1.63980653,588.85,588.0,0.5901489]
["bitfinex-derivatives","BNBF0:USTF0",1744716582261,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716582463,1.30016146,588.83,588.0,0.59014855]
["bitfinex-derivatives","BNBF0:USTF0",1744716582665,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716582868,1.30016146,588.83,588.0,0.59013716]
["bitfinex-derivatives","BNBF0:USTF0",1744716583066,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716583263,1.30016146,588.83,588.0,0.59013298]
["bitfinex-derivatives","BNBF0:USTF0",1744716583468,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716583665,1.30016146,588.83,588.0,0.59013373]
["bitfinex-derivatives","BNBF0:USTF0",1744716583864,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716584066,1.30016146,588.83,588.0,0.59013352]
["bitfinex-derivatives","BNBF0:USTF0",1744716584363,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716584563,1.30016146,588.83,588.0,0.59015852]
["bitfinex-derivatives","BNBF0:USTF0",1744716584763,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716584971,1.63980653,588.85,588.0,0.59015189]
["bitfinex-derivatives","BNBF0:USTF0",1744716585270,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716585469,1.63980653,588.85,588.0,0.59012738]
["bitfinex-derivatives","BNBF0:USTF0",1744716585670,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716585872,1.63980653,588.85,588.0,0.59007401]
["bitfinex-derivatives","BNBF0:USTF0",1744716586067,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716586271,1.63980653,588.85,588.0,0.59008178]
["bitfinex-derivatives","BNBF0:USTF0",1744716586470,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716586671,1.63980653,588.85,588.0,0.59008201]
["bitfinex-derivatives","BNBF0:USTF0",1744716586870,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716587073,1.63980653,588.85,588.0,0.59007645]
["bitfinex-derivatives","BNBF0:USTF0",1744716587273,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716587474,1.63980653,588.85,588.0,0.59008097]
["bitfinex-derivatives","BNBF0:USTF0",1744716587772,1.63980653,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716587974,1.30016146,588.83,588.0,0.59007982]
["bitfinex-derivatives","BNBF0:USTF0",1744716588274,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716588475,1.30016146,588.83,588.0,0.59008531]
["bitfinex-derivatives","BNBF0:USTF0",1744716588676,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716588974,1.30016146,588.83,588.0,0.59008952]
["bitfinex-derivatives","BNBF0:USTF0",1744716589175,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716589377,1.30016146,588.83,588.0,0.59009851]
["bitfinex-derivatives","BNBF0:USTF0",1744716589675,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716589876,1.30016146,588.83,588.0,0.59008478]
["bitfinex-derivatives","BNBF0:USTF0",1744716590077,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716590274,1.30016146,588.83,588.0,0.59008571]
["bitfinex-derivatives","BNBF0:USTF0",1744716590475,1.30016146,588.83,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716591077,0.33964507,588.85,588.0,0.59010935]
["bitfinex-derivatives","BNBF0:USTF0",1744716591277,0.33964507,588.85,587.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744716591480,0.33964507,588.85,588.01,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744716597784,0.33964507,588.85,588.02,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744716604592,1.30016146,588.82,588.02,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744716606095,1.30016146,588.82,588.02,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744716606890,1.30016146,588.81,588.02,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744716609496,0.33964507,588.85,588.02,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744716621297,0.33964507,588.85,588.02,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744716635113,0.33964507,588.85,588.03,0.58935641]
["bitfinex-derivatives","BNBF0:USTF0",1744716635412,0.33964507,588.85,588.04,0.58927888]
["bitfinex-derivatives","BNBF0:USTF0",1744716635612,0.33964507,588.85,588.05,0.58923295]
["bitfinex-derivatives","BNBF0:USTF0",1744716635809,0.33964507,588.85,588.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744716636014,0.33964507,588.85,588.03,0.58922307]
["bitfinex-derivatives","BNBF0:USTF0",1744716636213,0.33964507,588.85,588.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744716636214,0.33964507,588.85,588.04,0.58922307]
["bitfinex-derivatives","BNBF0:USTF0",1744716636416,0.33964507,588.85,588.05,0.58922307]
["bitfinex-derivatives","BNBF0:USTF0",1744716636715,0.33964507,588.85,588.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744716637010,0.33964507,588.85,588.03,0.58912815]
["bitfinex-derivatives","BNBF0:USTF0",1744716637214,0.33964507,588.85,588.04,0.58912815]
["bitfinex-derivatives","BNBF0:USTF0",1744716637414,0.33964507,588.85,588.05,0.58912815]
["bitfinex-derivatives","BNBF0:USTF0",1744716637617,0.33964507,588.85,588.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744716637811,0.33964507,588.85,588.05,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744716638717,0.33964507,588.85,588.06,0.58900242]
["bitfinex-derivatives","BNBF0:USTF0",1744716639017,0.33964507,588.85,588.05,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744716639517,0.33964507,588.85,588.06,0.58891646]
["bitfinex-derivatives","BNBF0:USTF0",1744716639718,0.33964507,588.85,588.05,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744716657729,0.33964507,588.85,588.05,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744716668440,0.29584038,588.84,588.05,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744716668641,0.3396566,588.83,588.05,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744716722284,0.3396566,588.83,588.06,0.58797696]
["bitfinex-derivatives","BNBF0:USTF0",1744716722482,0.3396566,588.83,588.05,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744716722785,0.3396566,588.83,587.13,0.71825542]
["bitfinex-derivatives","BNBF0:USTF0",1744716722978,0.3396566,588.83,587.65,0.31241802]
["bitfinex-derivatives","BNBF0:USTF0",1744716723178,0.3396566,588.83,588.06,0.58800078]
["bitfinex-derivatives","BNBF0:USTF0",1744716723476,0.3396566,588.83,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744716724084,0.3396566,588.83,587.71,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716724281,0.3396566,588.83,587.72,0.92814748]
["bitfinex-derivatives","BNBF0:USTF0",1744716724484,0.3396566,588.83,587.73,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716724681,0.3396566,588.83,587.74,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716724881,0.3396566,588.83,587.75,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716725085,0.3396566,588.83,587.76,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716725287,0.3396566,588.83,587.77,0.92811853]
["bitfinex-derivatives","BNBF0:USTF0",1744716725483,0.3396566,588.83,587.78,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716725682,0.3396566,588.83,587.79,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716725890,0.3396566,588.83,587.8,0.92810116]
["bitfinex-derivatives","BNBF0:USTF0",1744716726090,0.3396566,588.83,587.81,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716726287,0.3396566,588.83,587.82,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716726490,0.3396566,588.83,587.83,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716726691,0.3396566,588.83,587.84,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716726888,0.3396566,588.83,587.85,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716727084,0.3396566,588.83,587.86,0.92806643]
["bitfinex-derivatives","BNBF0:USTF0",1744716727290,0.3396566,588.83,587.87,0.92806065]
["bitfinex-derivatives","BNBF0:USTF0",1744716727588,0.3396566,588.83,587.88,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716727787,0.3396566,588.83,587.89,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716727989,0.3396566,588.83,587.9,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716728290,0.3396566,588.83,587.91,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716728590,0.3396566,588.83,587.92,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716728886,0.3396566,588.83,587.93,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716729086,0.3396566,588.83,587.94,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716729291,0.3396566,588.83,587.95,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716729488,0.3396566,588.83,587.96,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716729688,0.3396566,588.83,587.97,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716729890,0.3396566,588.83,587.98,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716730094,0.3396566,588.83,587.99,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716730295,0.3396566,588.83,588.0,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716730595,0.3396566,588.83,588.01,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716730796,0.3396566,588.83,588.02,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716730998,0.3396566,588.83,588.03,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716731192,0.3396566,588.83,588.04,0.58784938]
["bitfinex-derivatives","BNBF0:USTF0",1744716731391,0.3396566,588.83,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744716731596,0.3396566,588.83,587.88,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716731892,0.3396566,588.83,587.89,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716732198,0.3396566,588.83,587.9,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716732393,0.3396566,588.83,587.91,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716732593,0.3396566,588.83,587.92,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716732792,0.3396566,588.83,587.93,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716733092,0.3396566,588.83,587.94,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716733395,0.3396566,588.83,587.95,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716733597,0.3396566,588.83,587.96,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716733797,0.3396566,588.83,587.97,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716734000,0.3396566,588.83,587.98,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716734200,0.3396566,588.83,587.99,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716734401,0.3396566,588.83,588.0,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716734594,0.3396566,588.83,588.01,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716734894,0.3396566,588.83,588.02,0.58717898]
["bitfinex-derivatives","BNBF0:USTF0",1744716735096,0.3396566,588.83,588.03,0.58705905]
["bitfinex-derivatives","BNBF0:USTF0",1744716735298,0.3396566,588.83,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744716735299,0.3396566,588.83,588.04,0.58705905]
["bitfinex-derivatives","BNBF0:USTF0",1744716735495,0.3396566,588.83,588.05,0.58705905]
["bitfinex-derivatives","BNBF0:USTF0",1744716735697,0.3396566,588.83,588.06,0.58705905]
["bitfinex-derivatives","BNBF0:USTF0",1744716735899,0.3396566,588.83,587.9,0.29573982]
["bitfinex-derivatives","BNBF0:USTF0",1744716736102,0.3396566,588.83,587.91,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716736403,0.3396566,588.83,587.92,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716736702,0.3396566,588.83,587.93,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716736904,0.3396566,588.83,587.94,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716737097,0.3396566,588.83,587.95,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716737300,0.3396566,588.83,587.96,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716737497,0.3396566,588.83,587.97,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716737802,0.3396566,588.83,587.98,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716738103,0.3396566,588.83,587.99,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716738402,0.3396566,588.83,588.0,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716738602,0.3396566,588.83,588.01,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716738905,0.3396566,588.83,588.02,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716739103,0.3396566,588.83,588.03,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716739298,0.3396566,588.83,588.04,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716739599,0.3396566,588.83,588.05,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716739800,0.3396566,588.83,588.06,0.5870432]
["bitfinex-derivatives","BNBF0:USTF0",1744716740101,0.3396566,588.83,588.07,0.58671995]
["bitfinex-derivatives","BNBF0:USTF0",1744716740304,0.3396566,588.83,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744716740501,0.3396566,588.83,587.88,0.58666736]
["bitfinex-derivatives","BNBF0:USTF0",1744716740699,0.3396566,588.83,587.89,0.58666736]
["bitfinex-derivatives","BNBF0:USTF0",1744716740901,0.3396566,588.83,587.9,0.58666736]
["bitfinex-derivatives","BNBF0:USTF0",1744716741105,0.3396566,588.83,587.91,0.58666736]
["bitfinex-derivatives","BNBF0:USTF0",1744716741302,0.3396566,588.83,587.92,0.58666736]
["bitfinex-derivatives","BNBF0:USTF0",1744716741499,0.3396566,588.83,587.93,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716741701,0.3396566,588.83,587.94,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716741900,0.3396566,588.83,587.95,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716742105,0.3396566,588.83,587.96,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716742302,0.3396566,588.83,587.97,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716742503,0.3396566,588.83,587.98,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716742705,0.3396566,588.83,587.99,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716742902,0.3396566,588.83,588.0,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716743102,0.3396566,588.83,588.01,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716743306,0.3396566,588.83,588.02,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716743507,0.3396566,588.83,588.03,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716743707,0.3396566,588.83,588.04,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716744006,0.3396566,588.83,588.05,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716744202,0.3396566,588.83,588.06,0.58664239]
["bitfinex-derivatives","BNBF0:USTF0",1744716744401,0.3396566,588.83,587.9,0.29572725]
["bitfinex-derivatives","BNBF0:USTF0",1744716744606,0.3396566,588.83,587.91,0.58644429]
["bitfinex-derivatives","BNBF0:USTF0",1744716744806,0.3396566,588.83,587.92,0.58644429]
["bitfinex-derivatives","BNBF0:USTF0",1744716745006,0.3396566,588.83,587.93,0.58644429]
["bitfinex-derivatives","BNBF0:USTF0",1744716745202,0.3396566,588.83,587.94,0.58644429]
["bitfinex-derivatives","BNBF0:USTF0",1744716745507,0.3396566,588.83,587.95,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716745701,0.3396566,588.83,587.96,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716745907,0.3396566,588.83,587.97,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716746103,0.3396566,588.83,587.98,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716746409,0.3396566,588.83,587.99,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716746607,0.3396566,588.83,588.0,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716746908,0.3396566,588.83,588.01,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716747103,0.3396566,588.83,588.02,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716747408,0.3396566,588.83,588.03,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716747607,0.3396566,588.83,588.04,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716747908,0.3396566,588.83,588.05,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716748103,0.3396566,588.83,588.06,0.58643977]
["bitfinex-derivatives","BNBF0:USTF0",1744716748305,0.3396566,588.83,588.07,0.58644501]
["bitfinex-derivatives","BNBF0:USTF0",1744716748509,1.30016146,589.76,588.08,0.58644414]
["bitfinex-derivatives","BNBF0:USTF0",1744716748710,0.2957172,589.24,587.93,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744716748912,0.33942603,589.23,587.94,0.92673311]
["bitfinex-derivatives","BNBF0:USTF0",1744716749106,0.33942603,589.23,587.95,0.92672733]
["bitfinex-derivatives","BNBF0:USTF0",1744716749309,0.33942603,589.23,587.96,0.92672154]
["bitfinex-derivatives","BNBF0:USTF0",1744716749513,0.33942603,589.23,587.97,0.92671575]
["bitfinex-derivatives","BNBF0:USTF0",1744716749708,0.33942603,589.23,587.98,0.58656235]
["bitfinex-derivatives","BNBF0:USTF0",1744716750612,0.33942603,589.23,587.99,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716750808,0.33942603,589.23,588.0,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716751012,0.33942603,589.23,588.01,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716751210,0.33942603,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744716751211,0.33942603,589.23,588.02,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716751409,0.33942603,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744716751410,0.33942603,589.23,588.03,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716751713,0.33942603,589.23,588.04,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716751910,0.33942603,589.23,588.05,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716752110,0.33942603,589.23,588.06,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716752311,0.33942603,589.23,588.07,0.58673325]
["bitfinex-derivatives","BNBF0:USTF0",1744716752510,0.33942603,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744716752715,0.33942603,589.23,587.98,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716752916,0.33942603,589.23,587.99,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716753116,0.33942603,589.23,588.0,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716753318,0.33942603,589.23,588.01,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716753513,0.33942603,589.23,588.02,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716753719,0.33942603,589.23,588.03,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716753912,0.33942603,589.23,588.04,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716754112,0.33942603,589.23,588.05,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716754316,0.33942603,589.23,588.06,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716754514,0.33942603,589.23,588.07,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716754717,0.33942603,589.23,588.08,0.58679454]
["bitfinex-derivatives","BNBF0:USTF0",1744716754918,0.33942603,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744716755115,0.33942603,589.23,587.98,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716755314,0.33942603,589.23,587.99,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716755520,0.33942603,589.23,588.0,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716755718,0.33942603,589.23,588.01,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716755916,0.33942603,589.23,588.02,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716756219,0.33942603,589.23,588.03,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716756415,0.33942603,589.23,588.04,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716756614,0.33942603,589.23,588.05,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716756817,0.33942603,589.23,588.06,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716757014,0.33942603,589.23,588.07,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716757218,0.33942603,589.23,588.08,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716757416,0.33942603,589.23,588.09,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716757619,0.33942603,589.23,588.1,0.58686045]
["bitfinex-derivatives","BNBF0:USTF0",1744716757920,0.33942603,589.23,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716758221,0.33942603,589.23,588.05,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716758516,0.33942603,589.23,588.06,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716758717,0.33942603,589.23,588.07,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716758921,0.33942603,589.23,588.08,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716759121,0.33942603,589.23,588.09,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716759322,0.33942603,589.23,588.1,0.58692069]
["bitfinex-derivatives","BNBF0:USTF0",1744716759522,0.33942603,589.23,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716759822,0.33942603,589.23,588.05,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716760120,0.33942603,589.23,588.06,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716760417,0.33942603,589.23,588.07,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716760620,0.33942603,589.23,588.08,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716760820,0.33942603,589.23,588.09,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716761020,0.33942603,589.23,588.1,0.58701691]
["bitfinex-derivatives","BNBF0:USTF0",1744716761217,0.33942603,589.23,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716761218,1.30016146,589.18,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716761421,1.30016146,589.18,588.05,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716761623,1.30016146,589.18,588.06,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716761823,1.30016146,589.18,588.07,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716762019,1.30016146,589.18,588.08,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716762224,1.30016146,589.18,588.09,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716762418,1.30016146,589.18,588.1,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716762621,1.30016146,589.18,588.11,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716762817,1.30016146,589.18,588.12,0.58717059]
["bitfinex-derivatives","BNBF0:USTF0",1744716763022,1.30016146,589.18,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716763219,0.33942603,589.23,588.05,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716763419,0.33942603,589.23,588.06,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716763624,0.33942603,589.23,588.07,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716763823,0.33942603,589.23,588.08,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716764020,0.33942603,589.23,588.09,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716764220,0.33942603,589.23,588.1,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716764424,0.33942603,589.23,588.11,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716764620,0.33942603,589.23,588.12,0.58733961]
["bitfinex-derivatives","BNBF0:USTF0",1744716764921,0.33942603,589.23,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716765125,0.33942603,589.23,588.05,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716765325,0.33942603,589.23,588.06,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716765625,0.33942603,589.23,588.07,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716765924,0.33942603,589.23,588.08,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716766124,0.33942603,589.23,588.09,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716766327,0.33942603,589.23,588.1,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716766524,0.33942603,589.23,588.11,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716766724,0.33942603,589.23,588.12,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716766925,0.33942603,589.23,588.13,0.58759041]
["bitfinex-derivatives","BNBF0:USTF0",1744716767222,0.33942603,589.23,588.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744716767420,0.33942603,589.23,588.05,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716768530,0.33942603,589.23,588.06,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716768723,0.33942603,589.23,588.07,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716769028,0.33942603,589.23,588.08,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716769224,0.33942603,589.23,588.09,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716769528,0.33942603,589.23,588.1,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716769728,0.33942603,589.23,588.11,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716769923,0.33942603,589.23,588.12,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716770228,0.33942603,589.23,588.13,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716770425,0.33942603,589.23,588.14,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716770626,0.33942603,589.23,588.15,0.58795345]
["bitfinex-derivatives","BNBF0:USTF0",1744716770830,0.33942603,589.23,588.04,1.17767951]
["bitfinex-derivatives","BNBF0:USTF0",1744716771028,0.33942603,589.23,588.05,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716771226,0.33942603,589.23,588.06,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716771430,0.33942603,589.23,588.07,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716771630,0.33942603,589.23,588.08,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716771826,0.33942603,589.23,588.09,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716772031,0.33942603,589.23,588.1,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716772327,0.33942603,589.23,588.11,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716772530,0.33942603,589.23,588.12,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716772731,0.33942603,589.23,588.13,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716773027,0.33942603,589.23,588.14,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716773331,0.33942603,589.23,588.15,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716773527,0.33942603,589.23,588.05,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744716773528,0.33942603,589.23,588.16,0.58813205]
["bitfinex-derivatives","BNBF0:USTF0",1744716773731,0.33942603,589.23,588.05,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744716773931,0.33942603,589.23,588.06,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716774130,0.33942603,589.23,588.07,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716774330,0.33942603,589.23,588.08,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716774529,0.33942603,589.23,588.09,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716774729,0.33942603,589.23,588.1,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716774927,0.33942603,589.23,588.11,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716775227,0.33942603,589.23,588.12,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716775431,0.33942603,589.23,588.13,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716775731,0.33942603,589.23,588.14,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716775927,0.33942603,589.23,588.15,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716776131,0.33942603,589.23,588.16,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716776430,0.33942603,589.23,588.17,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716776632,0.33942603,589.23,588.18,0.58832421]
["bitfinex-derivatives","BNBF0:USTF0",1744716776827,0.33942603,589.23,588.05,1.50869207]
["bitfinex-derivatives","BNBF0:USTF0",1744716777027,0.33942603,589.23,588.06,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716777227,0.33942603,589.23,588.07,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716777431,0.33942603,589.23,588.08,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716777626,0.33942603,589.23,588.09,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716777826,0.33942603,589.23,588.05,1.50869207]
["bitfinex-derivatives","BNBF0:USTF0",1744716777827,0.33942603,589.23,588.1,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716778126,0.33942603,589.23,588.11,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716778327,0.33942603,589.23,588.12,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716778527,0.33942603,589.23,588.13,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716778730,0.33942603,589.23,588.14,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716778931,0.33942603,589.23,588.05,1.50869207]
["bitfinex-derivatives","BNBF0:USTF0",1744716778932,0.33942603,589.23,588.15,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716779131,0.33942603,589.23,588.16,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716779332,0.33942603,589.23,588.17,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716779532,0.33942603,589.23,588.18,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716779733,0.33942603,589.23,588.19,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716779934,0.33942603,589.23,588.2,0.58858903]
["bitfinex-derivatives","BNBF0:USTF0",1744716780130,0.33942603,589.23,588.06,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1744716780332,0.33942603,589.23,588.07,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716780630,0.33942603,589.23,588.08,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716780933,0.33942603,589.23,588.09,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716781134,0.33942603,589.23,588.1,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716781334,0.33942603,589.23,588.11,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716781534,0.33942603,589.23,588.12,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716781735,0.33942603,589.23,588.13,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716781934,0.33942603,589.23,588.14,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716782232,0.33942603,589.23,588.15,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716782432,0.33942603,589.23,588.16,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716782629,0.33942603,589.23,588.17,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716782831,0.33942603,589.23,588.18,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716783030,0.33942603,589.23,588.19,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716783234,0.33942603,589.23,588.2,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716783432,0.33942603,589.23,588.21,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716783636,0.33942603,589.23,588.22,0.58905534]
["bitfinex-derivatives","BNBF0:USTF0",1744716783832,0.33942603,589.23,588.06,0.29568077]
["bitfinex-derivatives","BNBF0:USTF0",1744716784030,0.33942603,589.23,588.07,0.58914738]
["bitfinex-derivatives","BNBF0:USTF0",1744716784234,0.33942603,589.23,588.08,0.58914384]
["bitfinex-derivatives","BNBF0:USTF0",1744716784530,0.33942603,589.23,588.09,0.58914384]
["bitfinex-derivatives","BNBF0:USTF0",1744716784738,0.33942603,589.23,588.1,0.58914384]
["bitfinex-derivatives","BNBF0:USTF0",1744716784937,0.33942603,589.23,588.11,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716785139,0.33942603,589.23,588.12,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716785339,0.33942603,589.23,588.13,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716785535,0.33942603,589.23,588.14,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716785739,0.33942603,589.23,588.15,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716785939,0.33942603,589.23,588.16,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716786142,0.33942603,589.23,588.17,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716786341,0.33942603,589.23,588.18,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716786540,0.33942603,589.23,588.19,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716786836,0.33942603,589.23,588.2,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716787040,0.33942603,589.23,588.21,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716787240,1.30016146,589.15,588.22,0.5891404]
["bitfinex-derivatives","BNBF0:USTF0",1744716787945,1.30016146,589.15,588.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716789341,1.30016146,589.15,588.22,0.58940719]
["bitfinex-derivatives","BNBF0:USTF0",1744716789541,1.30016146,589.15,588.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716789943,1.30016146,589.13,588.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716790943,1.30016146,589.13,588.22,0.5894675]
["bitfinex-derivatives","BNBF0:USTF0",1744716791244,1.30016146,589.13,588.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716791548,1.30016146,589.13,588.22,0.58953129]
["bitfinex-derivatives","BNBF0:USTF0",1744716791747,1.30016146,589.13,588.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744716791948,1.30016146,589.13,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716792148,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716794150,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716797147,0.33942603,589.23,588.24,0.58976973]
["bitfinex-derivatives","BNBF0:USTF0",1744716797347,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716797652,0.33942603,589.23,588.24,0.58979371]
["bitfinex-derivatives","BNBF0:USTF0",1744716797953,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716798953,0.33942603,589.23,588.24,0.58984697]
["bitfinex-derivatives","BNBF0:USTF0",1744716799152,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716799351,0.33942603,589.23,588.24,0.58985576]
["bitfinex-derivatives","BNBF0:USTF0",1744716799551,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716799752,0.33942603,589.23,588.24,0.58983899]
["bitfinex-derivatives","BNBF0:USTF0",1744716799948,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716800253,0.33942603,589.23,588.24,0.58983734]
["bitfinex-derivatives","BNBF0:USTF0",1744716800453,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716800653,0.33942603,589.23,588.24,0.58992436]
["bitfinex-derivatives","BNBF0:USTF0",1744716800952,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716801153,0.33942603,589.23,588.24,0.58990235]
["bitfinex-derivatives","BNBF0:USTF0",1744716801359,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716801553,0.33942603,589.23,588.24,0.5899147]
["bitfinex-derivatives","BNBF0:USTF0",1744716801749,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716801955,0.33942603,589.23,588.24,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1744716802156,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716802355,1.63958749,589.23,588.24,0.58992788]
["bitfinex-derivatives","BNBF0:USTF0",1744716802553,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716802554,1.63958749,589.23,588.25,0.58992788]
["bitfinex-derivatives","BNBF0:USTF0",1744716802754,1.63958749,589.23,588.26,0.58992788]
["bitfinex-derivatives","BNBF0:USTF0",1744716802954,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716803254,1.63958749,589.23,588.24,0.58986968]
["bitfinex-derivatives","BNBF0:USTF0",1744716803449,1.63958749,589.23,588.25,0.58986968]
["bitfinex-derivatives","BNBF0:USTF0",1744716803654,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716803954,1.63958749,589.23,588.24,0.58992249]
["bitfinex-derivatives","BNBF0:USTF0",1744716804150,1.63958749,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716804350,0.33942603,589.23,588.24,0.58993974]
["bitfinex-derivatives","BNBF0:USTF0",1744716804655,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716804955,0.33942603,589.23,588.24,0.58992892]
["bitfinex-derivatives","BNBF0:USTF0",1744716805258,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716805456,0.33942603,589.23,588.24,0.58993565]
["bitfinex-derivatives","BNBF0:USTF0",1744716805653,0.33942603,589.23,588.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744716805854,0.33942603,589.23,588.24,0.58993278]
["bitfinex-derivatives","BNBF0:USTF0",1744716806155,0.33942603,589.23,588.25,0.58992203]
["bitfinex-derivatives","BNBF0:USTF0",1744716806356,0.33942603,589.23,588.26,0.58992203]
["bitfinex-derivatives","BNBF0:USTF0",1744716806555,0.33942603,589.23,588.27,0.58982942]
["bitfinex-derivatives","BNBF0:USTF0",1744716806757,1.30016146,589.17,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716806956,1.30016146,589.17,588.26,0.58983817]
["bitfinex-derivatives","BNBF0:USTF0",1744716807153,1.30016146,589.17,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716807357,1.30016146,589.17,588.26,0.5898582]
["bitfinex-derivatives","BNBF0:USTF0",1744716807654,1.30016146,589.17,588.27,0.58981129]
["bitfinex-derivatives","BNBF0:USTF0",1744716807857,1.30016146,589.17,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716808055,1.30016146,589.17,588.26,0.58979545]
["bitfinex-derivatives","BNBF0:USTF0",1744716808252,1.30016146,589.17,588.27,0.58979545]
["bitfinex-derivatives","BNBF0:USTF0",1744716808457,1.30016146,589.17,588.28,0.58979545]
["bitfinex-derivatives","BNBF0:USTF0",1744716808756,1.30016146,589.17,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716808954,1.30016146,589.17,588.26,0.58970101]
["bitfinex-derivatives","BNBF0:USTF0",1744716809158,0.33942603,589.23,588.27,0.58970101]
["bitfinex-derivatives","BNBF0:USTF0",1744716809360,0.33942603,589.23,588.28,0.58970101]
["bitfinex-derivatives","BNBF0:USTF0",1744716809557,0.33942603,589.23,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716809761,0.33942603,589.23,588.26,0.58970678]
["bitfinex-derivatives","BNBF0:USTF0",1744716809956,0.33942603,589.23,588.27,0.58970678]
["bitfinex-derivatives","BNBF0:USTF0",1744716810162,0.33942603,589.23,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716810362,0.33942603,589.23,588.26,0.58970933]
["bitfinex-derivatives","BNBF0:USTF0",1744716810661,0.33942603,589.23,588.27,0.58966218]
["bitfinex-derivatives","BNBF0:USTF0",1744716810862,0.33942603,589.23,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716813366,0.29568579,589.22,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716813660,1.63959901,589.21,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716813861,0.33944331,589.2,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716816165,0.29569333,589.19,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716816367,1.30016146,589.06,588.25,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744716816562,1.30016146,589.06,588.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744716817863,1.30016146,589.08,588.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744716820573,0.2957084,589.15,588.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744716820774,0.33947788,589.14,588.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744716821977,0.33947788,589.14,588.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744716835388,0.33947788,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716836585,1.63963934,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716843395,0.33947788,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716849294,0.63514985,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716850999,0.33947788,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716851199,0.63518,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716853999,0.33947788,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716854404,0.63515739,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716857008,0.33947788,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716857507,0.63518,589.14,588.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744716858403,0.63518,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716860012,0.33947788,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716860414,0.63515362,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716863012,0.33947788,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716863513,0.63515362,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716866011,0.33947788,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716866416,0.63515111,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716869014,0.33947788,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716870215,0.63516995,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716872023,0.33947788,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716872519,0.63518,589.14,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716874620,1.30016146,589.12,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716874823,0.33949517,589.11,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716877419,1.30016146,589.02,588.27,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744716877820,1.30016146,589.02,588.27,2.32052925]
["bitfinex-derivatives","BNBF0:USTF0",1744716878021,1.30016146,589.02,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716878422,0.3395528,589.01,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716879827,1.30016146,588.98,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716882226,1.30016146,589.0,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716882429,1.63972003,589.0,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716885224,0.33955857,589.0,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716896639,0.29567574,588.99,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716896836,0.3395701,588.98,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716936167,1.63973156,588.98,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716938663,1.30016146,588.93,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716941270,0.3395701,588.98,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716943870,1.30016146,588.97,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716944071,0.33958163,588.96,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716944465,0.63535287,588.96,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716947072,0.33958163,588.96,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716947473,0.29577249,588.95,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716948771,0.33959316,588.94,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716950372,0.29578381,588.93,588.27,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744716950974,0.3396047,588.92,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716953476,0.29578632,588.91,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716953668,0.33961623,588.9,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716956778,1.30016146,588.86,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716957172,0.33964507,588.85,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716959480,0.29581523,588.84,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716960181,0.3396566,588.83,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716963282,0.29582278,588.82,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716965077,0.3396566,588.83,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716966284,0.29583032,588.82,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716966579,0.33966814,588.81,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716969281,0.29585799,588.8,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716969486,0.33967968,588.79,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716972484,0.29584164,588.78,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716973090,0.33969122,588.77,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716975592,0.29583787,588.76,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716976988,0.33969122,588.77,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716978295,0.29583787,588.76,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716978895,0.33970276,588.75,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716981298,0.29587057,588.74,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716982595,0.3397143,588.73,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716993609,0.29580895,588.72,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716993803,0.33972584,588.71,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716996407,0.29586931,588.7,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716996613,0.33973738,588.69,588.27,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744716996814,0.33973738,588.69,588.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744716998013,0.33973738,588.69,587.38,0.29586931]
["bitfinex-derivatives","BNBF0:USTF0",1744716998214,0.33973738,588.69,586.41,1.08216994]
["bitfinex-derivatives","BNBF0:USTF0",1744716998410,0.29609209,588.68,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744716998614,0.33974892,588.67,587.38,0.29609209]
["bitfinex-derivatives","BNBF0:USTF0",1744716998911,0.33974892,588.67,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744716999118,0.33974892,588.67,586.86,0.89948001]
["bitfinex-derivatives","BNBF0:USTF0",1744716999413,0.33974892,588.67,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744716999714,0.33974892,588.67,586.89,0.89948001]
["bitfinex-derivatives","BNBF0:USTF0",1744716999917,0.33974892,588.67,586.9,0.89948001]
["bitfinex-derivatives","BNBF0:USTF0",1744717000114,0.33974892,588.67,586.91,0.89948001]
["bitfinex-derivatives","BNBF0:USTF0",1744717000318,0.33974892,588.67,586.92,0.58678496]
["bitfinex-derivatives","BNBF0:USTF0",1744717000814,0.33974892,588.67,586.93,0.89948331]
["bitfinex-derivatives","BNBF0:USTF0",1744717001015,0.33974892,588.67,586.94,0.89948331]
["bitfinex-derivatives","BNBF0:USTF0",1744717001221,0.33974892,588.67,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744717001417,0.33974892,588.67,586.97,0.89948331]
["bitfinex-derivatives","BNBF0:USTF0",1744717001615,0.33974892,588.67,586.98,0.89948331]
["bitfinex-derivatives","BNBF0:USTF0",1744717001815,0.33974892,588.67,586.99,0.89948331]
["bitfinex-derivatives","BNBF0:USTF0",1744717002117,0.33974892,588.67,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744717002318,0.29606187,588.66,587.02,0.89948795]
["bitfinex-derivatives","BNBF0:USTF0",1744717002515,0.29606187,588.66,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1744717002719,0.29606187,588.66,587.05,0.89948795]
["bitfinex-derivatives","BNBF0:USTF0",1744717002920,0.29606187,588.66,587.06,0.89948795]
["bitfinex-derivatives","BNBF0:USTF0",1744717003122,0.29606187,588.66,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744717003422,0.33976046,588.65,587.09,0.89948795]
["bitfinex-derivatives","BNBF0:USTF0",1744717003621,0.33976046,588.65,587.1,1.24014541]
["bitfinex-derivatives","BNBF0:USTF0",1744717003818,0.33976046,588.65,587.11,0.89948795]
["bitfinex-derivatives","BNBF0:USTF0",1744717004121,0.33976046,588.65,587.12,1.24013381]
["bitfinex-derivatives","BNBF0:USTF0",1744717004322,0.33976046,588.65,587.13,1.24012801]
["bitfinex-derivatives","BNBF0:USTF0",1744717004524,0.33976046,588.65,587.14,1.24012221]
["bitfinex-derivatives","BNBF0:USTF0",1744717004724,0.33976046,588.65,587.15,1.24082237]
["bitfinex-derivatives","BNBF0:USTF0",1744717005020,0.33976046,588.65,587.16,1.24081657]
["bitfinex-derivatives","BNBF0:USTF0",1744717005223,0.33976046,588.65,587.17,0.90019392]
["bitfinex-derivatives","BNBF0:USTF0",1744717005426,0.33976046,588.65,587.18,1.24080497]
["bitfinex-derivatives","BNBF0:USTF0",1744717005725,0.33976046,588.65,587.19,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717005926,0.33976046,588.65,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744717006225,0.33976046,588.65,587.21,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717006425,0.33976046,588.65,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1744717006620,0.33976046,588.65,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717007125,1.30016146,588.53,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717007726,0.33983551,588.52,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717008325,0.2960795,588.51,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717008526,0.33984706,588.5,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717011223,0.63590767,588.5,587.23,0.58749093]
["bitfinex-derivatives","BNBF0:USTF0",1744717011927,0.63590767,588.5,587.24,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717012121,0.63590767,588.5,587.25,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717012322,0.63590767,588.5,587.26,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717012625,0.63590767,588.5,587.27,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717012823,0.63590767,588.5,587.28,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717013022,0.63590767,588.5,587.29,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717013221,0.33984706,588.5,587.3,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717013423,0.33984706,588.5,587.31,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717013621,0.63592278,588.5,587.32,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717013824,0.63592278,588.5,587.33,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717014027,0.63592278,588.5,587.34,0.58827787]
["bitfinex-derivatives","BNBF0:USTF0",1744717014225,0.63592278,588.5,587.35,0.58858942]
["bitfinex-derivatives","BNBF0:USTF0",1744717014429,0.63592278,588.5,587.36,0.58858942]
["bitfinex-derivatives","BNBF0:USTF0",1744717014627,0.63592278,588.5,587.37,0.58858942]
["bitfinex-derivatives","BNBF0:USTF0",1744717014824,0.63592278,588.5,587.38,0.58858942]
["bitfinex-derivatives","BNBF0:USTF0",1744717015024,0.63592278,588.5,587.39,0.58858942]
["bitfinex-derivatives","BNBF0:USTF0",1744717015631,0.63592278,588.5,587.4,0.58895114]
["bitfinex-derivatives","BNBF0:USTF0",1744717015832,0.63592278,588.5,587.41,0.58895114]
["bitfinex-derivatives","BNBF0:USTF0",1744717016132,0.33984706,588.5,587.42,0.58895114]
["bitfinex-derivatives","BNBF0:USTF0",1744717016332,0.33984706,588.5,587.43,0.58915291]
["bitfinex-derivatives","BNBF0:USTF0",1744717016529,0.33984706,588.5,587.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744717016729,0.33984706,588.5,587.39,0.58915316]
["bitfinex-derivatives","BNBF0:USTF0",1744717016926,0.33984706,588.5,587.4,0.58915316]
["bitfinex-derivatives","BNBF0:USTF0",1744717017129,0.33984706,588.5,587.41,0.58915316]
["bitfinex-derivatives","BNBF0:USTF0",1744717017328,0.33984706,588.5,587.42,0.58915316]
["bitfinex-derivatives","BNBF0:USTF0",1744717017526,0.33984706,588.5,587.43,0.58938927]
["bitfinex-derivatives","BNBF0:USTF0",1744717017729,0.33984706,588.5,587.44,0.58938927]
["bitfinex-derivatives","BNBF0:USTF0",1744717017932,0.33984706,588.5,587.45,0.58938927]
["bitfinex-derivatives","BNBF0:USTF0",1744717018133,0.33984706,588.5,587.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744717018335,0.33984706,588.5,587.39,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717018535,0.33984706,588.5,587.4,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717018837,0.33984706,588.5,587.41,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717019031,0.33984706,588.5,587.42,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717019336,0.33984706,588.5,587.43,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717019534,0.33984706,588.5,587.44,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717019738,0.33984706,588.5,587.45,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717020037,0.33984706,588.5,587.46,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717020236,0.33984706,588.5,587.47,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717020532,0.33984706,588.5,587.48,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717020833,0.33984706,588.5,587.49,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717021136,0.33984706,588.5,587.5,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717021332,0.33984706,588.5,587.51,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717021636,0.33984706,588.5,587.52,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717021834,0.33984706,588.5,587.53,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717022034,0.33984706,588.5,587.54,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717022237,0.33984706,588.5,587.55,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717022433,0.33984706,588.5,587.56,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717022634,0.33984706,588.5,587.57,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717022834,0.33984706,588.5,587.58,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717023137,0.33984706,588.5,587.59,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717023337,0.33984706,588.5,587.6,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717023633,0.33984706,588.5,587.61,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717023833,0.33984706,588.5,587.62,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717024034,0.33984706,588.5,587.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744717024035,0.33984706,588.5,587.63,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717024237,0.33984706,588.5,587.64,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717024439,0.33984706,588.5,587.65,0.58937513]
["bitfinex-derivatives","BNBF0:USTF0",1744717024738,0.33984706,588.5,587.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744717024936,0.33984706,588.5,587.39,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717025140,0.33984706,588.5,587.4,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717025341,0.29603416,588.49,587.41,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717025536,0.33985861,588.48,587.42,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717025740,0.33985861,588.48,587.43,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717025940,0.33985861,588.48,587.44,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717026140,0.33985861,588.48,587.45,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717026341,0.33985861,588.48,587.46,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717026640,0.33985861,588.48,587.47,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717026839,0.33985861,588.48,587.48,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717027034,0.33985861,588.48,587.49,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717027238,0.33985861,588.48,587.5,0.59015606]
["bitfinex-derivatives","BNBF0:USTF0",1744717027435,0.33985861,588.48,587.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744717027641,0.33985861,588.48,587.39,0.5903846]
["bitfinex-derivatives","BNBF0:USTF0",1744717027837,0.33985861,588.48,587.4,0.5903846]
["bitfinex-derivatives","BNBF0:USTF0",1744717028143,0.33985861,588.48,587.4,1.3303846]
["bitfinex-derivatives","BNBF0:USTF0",1744717028343,0.33985861,588.48,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717029139,0.33985861,588.48,587.41,0.59040658]
["bitfinex-derivatives","BNBF0:USTF0",1744717029345,0.33985861,588.48,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717029544,0.29601905,588.47,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717029745,0.33987016,588.46,587.41,0.59040491]
["bitfinex-derivatives","BNBF0:USTF0",1744717029940,0.33987016,588.46,587.42,0.59040491]
["bitfinex-derivatives","BNBF0:USTF0",1744717030139,0.33987016,588.46,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717030347,0.33987016,588.46,587.41,0.59035236]
["bitfinex-derivatives","BNBF0:USTF0",1744717030545,0.33987016,588.46,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717030845,0.33987016,588.46,587.41,0.59035058]
["bitfinex-derivatives","BNBF0:USTF0",1744717031145,0.33987016,588.46,587.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744717031446,0.33987016,588.46,587.41,0.59035319]
["bitfinex-derivatives","BNBF0:USTF0",1744717031645,0.33987016,588.46,587.42,0.59028215]
["bitfinex-derivatives","BNBF0:USTF0",1744717031845,0.33987016,588.46,587.4,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744717032043,0.33987016,588.46,587.41,0.59028229]
["bitfinex-derivatives","BNBF0:USTF0",1744717032242,0.33987016,588.46,587.42,0.59028229]
["bitfinex-derivatives","BNBF0:USTF0",1744717032446,0.63592951,588.46,587.4,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744717032646,0.63592951,588.46,587.41,0.5902407]
["bitfinex-derivatives","BNBF0:USTF0",1744717032846,0.63592951,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717034142,0.33987016,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717034346,0.33987016,588.46,587.41,0.59018627]
["bitfinex-derivatives","BNBF0:USTF0",1744717034543,0.33987016,588.46,587.42,0.59015928]
["bitfinex-derivatives","BNBF0:USTF0",1744717034743,0.33987016,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717034948,0.33987016,588.46,587.41,0.59015653]
["bitfinex-derivatives","BNBF0:USTF0",1744717035147,0.33987016,588.46,587.42,0.59015653]
["bitfinex-derivatives","BNBF0:USTF0",1744717035348,0.63593455,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717035549,0.63593455,588.46,587.41,0.59012062]
["bitfinex-derivatives","BNBF0:USTF0",1744717035750,0.63593455,588.46,587.42,0.59012062]
["bitfinex-derivatives","BNBF0:USTF0",1744717035950,0.63593455,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717036152,0.63593455,588.46,587.41,0.59012037]
["bitfinex-derivatives","BNBF0:USTF0",1744717036352,0.63593455,588.46,587.42,0.59012037]
["bitfinex-derivatives","BNBF0:USTF0",1744717036647,0.63593455,588.46,587.43,0.59012037]
["bitfinex-derivatives","BNBF0:USTF0",1744717040558,0.63593832,588.46,587.43,0.59002129]
["bitfinex-derivatives","BNBF0:USTF0",1744717040753,0.63593832,588.46,587.44,0.59002129]
["bitfinex-derivatives","BNBF0:USTF0",1744717040957,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717041154,0.63593832,588.46,587.41,0.59000297]
["bitfinex-derivatives","BNBF0:USTF0",1744717041359,0.63593832,588.46,587.42,0.59000297]
["bitfinex-derivatives","BNBF0:USTF0",1744717041557,0.63593832,588.46,587.43,0.59000297]
["bitfinex-derivatives","BNBF0:USTF0",1744717041758,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717041958,0.63593832,588.46,587.41,0.58998953]
["bitfinex-derivatives","BNBF0:USTF0",1744717042257,0.63593832,588.46,587.42,0.58998953]
["bitfinex-derivatives","BNBF0:USTF0",1744717042458,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717042459,0.63593832,588.46,587.43,0.58998953]
["bitfinex-derivatives","BNBF0:USTF0",1744717042658,0.63593832,588.46,587.44,0.58997176]
["bitfinex-derivatives","BNBF0:USTF0",1744717042859,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717043063,0.33987016,588.46,587.41,0.58996986]
["bitfinex-derivatives","BNBF0:USTF0",1744717043255,0.33987016,588.46,587.42,0.58996986]
["bitfinex-derivatives","BNBF0:USTF0",1744717043454,0.63593832,588.46,587.43,0.58996986]
["bitfinex-derivatives","BNBF0:USTF0",1744717043660,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717043959,0.63593832,588.46,587.41,0.58995933]
["bitfinex-derivatives","BNBF0:USTF0",1744717044161,0.63593832,588.46,587.42,0.58995933]
["bitfinex-derivatives","BNBF0:USTF0",1744717044362,0.63593832,588.46,587.43,0.58995933]
["bitfinex-derivatives","BNBF0:USTF0",1744717044561,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717044761,0.63593832,588.46,587.41,0.58994645]
["bitfinex-derivatives","BNBF0:USTF0",1744717044957,0.63593832,588.46,587.42,0.58994645]
["bitfinex-derivatives","BNBF0:USTF0",1744717045155,0.63593832,588.46,587.43,0.58994645]
["bitfinex-derivatives","BNBF0:USTF0",1744717045358,0.63593832,588.46,587.44,0.58994645]
["bitfinex-derivatives","BNBF0:USTF0",1744717045561,0.63593832,588.46,587.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744717045761,0.63593832,588.46,587.41,0.58993026]
["bitfinex-derivatives","BNBF0:USTF0",1744717045958,0.63593832,588.46,587.42,0.58993026]
["bitfinex-derivatives","BNBF0:USTF0",1744717046262,0.63593832,588.46,587.43,0.58993026]
["bitfinex-derivatives","BNBF0:USTF0",1744717046558,0.63593832,588.46,587.44,0.58993026]
["bitfinex-derivatives","BNBF0:USTF0",1744717046863,0.63593832,588.46,587.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744717047159,0.63593832,588.46,587.41,0.58992821]
["bitfinex-derivatives","BNBF0:USTF0",1744717047362,0.63593832,588.46,587.42,0.58992821]
["bitfinex-derivatives","BNBF0:USTF0",1744717047562,0.63593832,588.46,587.43,0.58992821]
["bitfinex-derivatives","BNBF0:USTF0",1744717047762,0.63593832,588.46,587.44,0.58992821]
["bitfinex-derivatives","BNBF0:USTF0",1744717048062,0.63593832,588.46,587.45,0.58991304]
["bitfinex-derivatives","BNBF0:USTF0",1744717048259,0.63593832,588.46,587.46,0.58991304]
["bitfinex-derivatives","BNBF0:USTF0",1744717048559,0.63593832,588.46,587.47,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1744717048758,0.63593832,588.46,587.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744717048962,0.63593832,588.46,587.48,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744717049262,0.33987016,588.46,587.48,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744717050666,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717052758,0.33987016,588.46,587.5,0.58994517]
["bitfinex-derivatives","BNBF0:USTF0",1744717052960,0.33987016,588.46,587.51,0.58994517]
["bitfinex-derivatives","BNBF0:USTF0",1744717053159,0.33987016,588.46,587.52,0.58994517]
["bitfinex-derivatives","BNBF0:USTF0",1744717053359,0.33987016,588.46,587.53,0.58987996]
["bitfinex-derivatives","BNBF0:USTF0",1744717053665,0.33987016,588.46,587.54,0.58987996]
["bitfinex-derivatives","BNBF0:USTF0",1744717053859,0.33987016,588.46,587.55,0.58987996]
["bitfinex-derivatives","BNBF0:USTF0",1744717054056,0.33987016,588.46,587.56,0.58987996]
["bitfinex-derivatives","BNBF0:USTF0",1744717054258,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717054459,0.33987016,588.46,587.5,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717054758,0.33987016,588.46,587.51,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717054957,0.33987016,588.46,587.52,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717055262,0.33987016,588.46,587.53,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717055460,0.33987016,588.46,587.54,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717055662,0.33987016,588.46,587.55,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717055863,0.33987016,588.46,587.56,0.58987476]
["bitfinex-derivatives","BNBF0:USTF0",1744717056064,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717056364,0.33987016,588.46,587.5,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717056565,0.33987016,588.46,587.51,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717056758,0.33987016,588.46,587.52,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717056962,0.33987016,588.46,587.53,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717057162,0.33987016,588.46,587.54,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717057362,0.33987016,588.46,587.55,0.58985617]
["bitfinex-derivatives","BNBF0:USTF0",1744717057564,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717057759,0.33987016,588.46,587.5,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717057966,0.33987016,588.46,587.51,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717058160,0.33987016,588.46,587.52,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717058364,0.33987016,588.46,587.53,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717058564,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717058565,0.33987016,588.46,587.54,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717058762,0.33987016,588.46,587.55,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717058963,0.33987016,588.46,587.56,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717059166,0.33987016,588.46,587.57,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717059466,0.33987016,588.46,587.58,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717059669,0.33987016,588.46,587.59,0.58983753]
["bitfinex-derivatives","BNBF0:USTF0",1744717059865,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717060062,0.33987016,588.46,587.5,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717060262,0.33987016,588.46,587.51,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717060465,0.33987016,588.46,587.52,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717060663,0.33987016,588.46,587.53,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717060862,0.33987016,588.46,587.54,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717061068,0.33987016,588.46,587.55,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717061262,0.33987016,588.46,587.56,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717061468,0.33987016,588.46,587.57,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717061767,0.33987016,588.46,587.58,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717061968,0.33987016,588.46,587.59,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717062168,0.33987016,588.46,587.6,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717062370,0.33987016,588.46,587.61,0.58955692]
["bitfinex-derivatives","BNBF0:USTF0",1744717062668,0.33987016,588.46,587.62,0.58923198]
["bitfinex-derivatives","BNBF0:USTF0",1744717062868,0.33987016,588.46,587.63,0.58923198]
["bitfinex-derivatives","BNBF0:USTF0",1744717063065,0.33987016,588.46,587.64,0.58923198]
["bitfinex-derivatives","BNBF0:USTF0",1744717063264,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717063463,0.33987016,588.46,587.5,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717063663,0.33987016,588.46,587.51,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717063870,0.33987016,588.46,587.52,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717064068,0.33987016,588.46,587.53,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717064264,0.33987016,588.46,587.54,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717064463,0.33987016,588.46,587.55,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717064768,0.33987016,588.46,587.56,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717064965,0.33987016,588.46,587.57,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717065168,0.33987016,588.46,587.58,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717065366,0.33987016,588.46,587.59,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717065565,0.33987016,588.46,587.6,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717065770,0.33987016,588.46,587.61,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717066067,0.33987016,588.46,587.62,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717066270,0.33987016,588.46,587.63,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717066466,0.33987016,588.46,587.64,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717066675,0.33987016,588.46,587.65,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717066873,0.33987016,588.46,587.66,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717067068,0.33987016,588.46,587.67,0.58920543]
["bitfinex-derivatives","BNBF0:USTF0",1744717067280,0.33987016,588.46,587.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744717067473,0.33987016,588.46,587.5,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717067674,0.33987016,588.46,587.51,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717067874,0.33987016,588.46,587.52,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717068077,0.33987016,588.46,587.53,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717068375,0.33987016,588.46,587.54,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717068573,0.33987016,588.46,587.55,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717068778,0.33987016,588.46,587.56,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717068979,0.33987016,588.46,587.57,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717069279,0.33987016,588.46,587.58,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717069478,0.33987016,588.46,587.59,0.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1744717069778,0.33987016,588.46,587.6,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717069978,0.33987016,588.46,587.61,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717070181,0.33987016,588.46,587.62,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717070376,0.33987016,588.46,587.63,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717070675,0.33987016,588.46,587.64,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717070981,0.33987016,588.46,587.65,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717071179,0.33987016,588.46,587.66,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717071378,0.33987016,588.46,587.67,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717071678,0.33987016,588.46,587.68,0.58834945]
["bitfinex-derivatives","BNBF0:USTF0",1744717071879,0.33987016,588.46,587.53,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1744717072078,0.33987016,588.46,587.54,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717072278,0.33987016,588.46,587.55,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717072475,0.33987016,588.46,587.56,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717072675,0.33987016,588.46,587.53,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1744717072676,0.33987016,588.46,587.57,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717072879,0.33987016,588.46,587.58,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717073077,0.33987016,588.46,587.59,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717073281,0.33987016,588.46,587.6,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717073579,0.33987016,588.46,587.48,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744717073580,0.33987016,588.46,587.61,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717073780,0.33987016,588.46,587.62,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717073976,0.33987016,588.46,587.63,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717074178,0.33987016,588.46,587.64,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717074379,0.33987016,588.46,587.65,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717074579,0.33987016,588.46,587.55,0.29589698]
["bitfinex-derivatives","BNBF0:USTF0",1744717074580,0.33987016,588.46,587.66,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717074777,0.33987016,588.46,587.67,0.58816303]
["bitfinex-derivatives","BNBF0:USTF0",1744717074980,0.33987016,588.46,587.55,0.29589698]
["bitfinex-derivatives","BNBF0:USTF0",1744717075181,0.33987016,588.46,587.56,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717075381,0.33987016,588.46,587.57,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717075582,0.33987016,588.46,587.58,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717075784,0.33987016,588.46,587.59,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717075980,0.33987016,588.46,587.6,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717076178,0.33987016,588.46,587.61,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717076377,0.33987016,588.46,587.62,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717076582,0.33987016,588.46,587.63,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717076781,0.33987016,588.46,587.64,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717076978,0.33987016,588.46,587.65,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717077179,0.33987016,588.46,587.66,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717077384,0.33987016,588.46,587.67,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717077584,0.33987016,588.46,587.68,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717077785,0.29590704,588.78,587.69,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717078085,0.33969122,588.77,587.7,0.58788567]
["bitfinex-derivatives","BNBF0:USTF0",1744717078283,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717078480,0.33969122,588.77,587.66,0.58742434]
["bitfinex-derivatives","BNBF0:USTF0",1744717078682,0.33969122,588.77,587.67,0.58742434]
["bitfinex-derivatives","BNBF0:USTF0",1744717078881,0.33969122,588.77,587.68,0.58742434]
["bitfinex-derivatives","BNBF0:USTF0",1744717079080,0.33969122,588.77,587.69,0.58742434]
["bitfinex-derivatives","BNBF0:USTF0",1744717079381,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717079586,0.33969122,588.77,587.66,0.58733576]
["bitfinex-derivatives","BNBF0:USTF0",1744717079786,0.33969122,588.77,587.67,0.58733576]
["bitfinex-derivatives","BNBF0:USTF0",1744717079986,0.33969122,588.77,587.68,0.58733576]
["bitfinex-derivatives","BNBF0:USTF0",1744717080182,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717080388,0.33969122,588.77,587.66,0.58738526]
["bitfinex-derivatives","BNBF0:USTF0",1744717080588,0.33969122,588.77,587.67,0.58738526]
["bitfinex-derivatives","BNBF0:USTF0",1744717080788,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717081088,0.33969122,588.77,587.66,0.58740125]
["bitfinex-derivatives","BNBF0:USTF0",1744717081284,0.33969122,588.77,587.67,0.58740125]
["bitfinex-derivatives","BNBF0:USTF0",1744717081488,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717081687,0.33969122,588.77,587.66,0.58740415]
["bitfinex-derivatives","BNBF0:USTF0",1744717081889,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717082188,0.33969122,588.77,587.66,0.58734485]
["bitfinex-derivatives","BNBF0:USTF0",1744717082384,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717082588,0.33969122,588.77,587.66,0.58728778]
["bitfinex-derivatives","BNBF0:USTF0",1744717082888,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717083090,0.33969122,588.77,587.66,0.58728738]
["bitfinex-derivatives","BNBF0:USTF0",1744717083289,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717083485,0.33969122,588.77,587.66,0.58723024]
["bitfinex-derivatives","BNBF0:USTF0",1744717083684,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717083885,0.33969122,588.77,587.66,0.5873165]
["bitfinex-derivatives","BNBF0:USTF0",1744717084090,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717084390,0.33969122,588.77,587.66,0.58750213]
["bitfinex-derivatives","BNBF0:USTF0",1744717084587,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717084788,0.33969122,588.77,587.66,0.58745956]
["bitfinex-derivatives","BNBF0:USTF0",1744717084988,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717085290,0.33969122,588.77,587.66,0.58745889]
["bitfinex-derivatives","BNBF0:USTF0",1744717085490,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717085790,0.33969122,588.77,587.66,0.58742049]
["bitfinex-derivatives","BNBF0:USTF0",1744717086090,0.33969122,588.77,587.67,0.58742049]
["bitfinex-derivatives","BNBF0:USTF0",1744717086290,0.33969122,588.77,587.68,0.58742049]
["bitfinex-derivatives","BNBF0:USTF0",1744717086490,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717086690,0.33969122,588.77,587.66,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717086989,0.33969122,588.77,587.67,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717087186,0.33969122,588.77,587.68,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717087390,0.33969122,588.77,587.69,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717087591,0.33969122,588.77,587.7,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717087790,0.33969122,588.77,587.71,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717087987,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717087988,0.33969122,588.77,587.72,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717088191,0.33969122,588.77,587.73,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717088390,0.33969122,588.77,587.74,0.58726247]
["bitfinex-derivatives","BNBF0:USTF0",1744717088584,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717088785,0.33969122,588.77,587.66,0.58690856]
["bitfinex-derivatives","BNBF0:USTF0",1744717088986,0.33969122,588.77,587.67,0.58690856]
["bitfinex-derivatives","BNBF0:USTF0",1744717089188,0.33969122,588.77,587.68,0.58690856]
["bitfinex-derivatives","BNBF0:USTF0",1744717089390,0.33969122,588.77,587.69,0.58690856]
["bitfinex-derivatives","BNBF0:USTF0",1744717089689,0.33969122,588.77,587.7,0.58690856]
["bitfinex-derivatives","BNBF0:USTF0",1744717089888,0.33969122,588.77,587.71,0.58680431]
["bitfinex-derivatives","BNBF0:USTF0",1744717090090,0.33969122,588.77,587.72,0.58680431]
["bitfinex-derivatives","BNBF0:USTF0",1744717090287,0.33969122,588.77,587.73,0.58680431]
["bitfinex-derivatives","BNBF0:USTF0",1744717090487,0.33969122,588.77,587.74,0.58680431]
["bitfinex-derivatives","BNBF0:USTF0",1744717090687,0.33969122,588.77,587.75,0.58678518]
["bitfinex-derivatives","BNBF0:USTF0",1744717090893,0.33969122,588.77,587.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744717091191,0.33969122,588.77,587.66,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717091391,0.33969122,588.77,587.67,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717091591,0.33969122,588.77,587.68,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717091786,0.33969122,588.77,587.69,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717091991,0.33969122,588.77,587.7,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717092191,0.33969122,588.77,587.71,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717092387,0.33969122,588.77,587.65,1.21386302]
["bitfinex-derivatives","BNBF0:USTF0",1744717092388,0.33969122,588.77,587.72,0.5868006]
["bitfinex-derivatives","BNBF0:USTF0",1744717092588,0.33969122,588.77,587.73,0.58687114]
["bitfinex-derivatives","BNBF0:USTF0",1744717092790,0.33969122,588.77,587.74,0.58687114]
["bitfinex-derivatives","BNBF0:USTF0",1744717092987,0.33969122,588.77,587.65,1.21386302]
["bitfinex-derivatives","BNBF0:USTF0",1744717093292,0.33969122,588.77,587.66,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717093493,0.33969122,588.77,587.67,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717093689,0.33969122,588.77,587.68,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717093893,0.33969122,588.77,587.69,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717094088,0.33969122,588.77,587.7,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717094290,0.33969122,588.77,587.71,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717094488,0.33969122,588.77,587.72,0.58687376]
["bitfinex-derivatives","BNBF0:USTF0",1744717094693,0.33969122,588.77,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717096796,0.33969122,588.77,587.73,0.58701166]
["bitfinex-derivatives","BNBF0:USTF0",1744717096994,0.33969122,588.77,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717097193,0.33969122,588.77,587.73,0.58700939]
["bitfinex-derivatives","BNBF0:USTF0",1744717097393,0.33969122,588.77,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717097694,0.33969122,588.77,587.73,0.58703267]
["bitfinex-derivatives","BNBF0:USTF0",1744717097895,0.33969122,588.77,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717101493,0.29583661,588.76,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717101693,0.33970276,588.75,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717104301,0.29587057,588.74,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717104700,0.3397143,588.73,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717104901,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717107301,0.3397143,588.73,587.74,0.58820652]
["bitfinex-derivatives","BNBF0:USTF0",1744717107602,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717107901,0.3397143,588.73,587.74,0.58820652]
["bitfinex-derivatives","BNBF0:USTF0",1744717108101,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717108297,0.3397143,588.73,587.74,0.58820706]
["bitfinex-derivatives","BNBF0:USTF0",1744717108601,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717108800,0.3397143,588.73,587.74,0.58831449]
["bitfinex-derivatives","BNBF0:USTF0",1744717109000,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717109201,0.3397143,588.73,587.74,0.5883175]
["bitfinex-derivatives","BNBF0:USTF0",1744717109400,0.3397143,588.73,587.75,0.58843592]
["bitfinex-derivatives","BNBF0:USTF0",1744717109598,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717109800,0.3397143,588.73,587.74,0.58845063]
["bitfinex-derivatives","BNBF0:USTF0",1744717110006,0.3397143,588.73,587.75,0.58845063]
["bitfinex-derivatives","BNBF0:USTF0",1744717110207,0.3397143,588.73,587.76,0.58845063]
["bitfinex-derivatives","BNBF0:USTF0",1744717110403,0.3397143,588.73,587.77,0.58856496]
["bitfinex-derivatives","BNBF0:USTF0",1744717110702,0.3397143,588.73,587.78,0.58848225]
["bitfinex-derivatives","BNBF0:USTF0",1744717110906,0.3397143,588.73,587.79,0.58848225]
["bitfinex-derivatives","BNBF0:USTF0",1744717111107,0.3397143,588.73,587.8,0.58848225]
["bitfinex-derivatives","BNBF0:USTF0",1744717111301,0.3397143,588.73,587.81,0.58843681]
["bitfinex-derivatives","BNBF0:USTF0",1744717111504,0.3397143,588.73,587.82,0.58843681]
["bitfinex-derivatives","BNBF0:USTF0",1744717111702,0.3397143,588.73,587.83,0.58843681]
["bitfinex-derivatives","BNBF0:USTF0",1744717112006,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717112207,0.3397143,588.73,587.74,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717112408,0.3397143,588.73,587.75,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717112604,0.3397143,588.73,587.76,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717112809,0.3397143,588.73,587.77,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717113004,0.3397143,588.73,587.78,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717113208,0.3397143,588.73,587.79,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717113405,0.3397143,588.73,587.8,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717113610,0.3397143,588.73,587.81,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717113910,0.3397143,588.73,587.82,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717114209,0.3397143,588.73,587.83,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717114509,0.3397143,588.73,587.84,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717114710,0.3397143,588.73,587.85,0.5885738]
["bitfinex-derivatives","BNBF0:USTF0",1744717114906,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717115209,0.3397143,588.73,587.74,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717115408,0.3397143,588.73,587.75,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717115604,0.3397143,588.73,587.76,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717115810,0.3397143,588.73,587.77,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717116010,0.3397143,588.73,587.78,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717116210,0.3397143,588.73,587.79,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717116406,0.3397143,588.73,587.8,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717116606,0.3397143,588.73,587.81,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717116812,0.3397143,588.73,587.82,0.58897234]
["bitfinex-derivatives","BNBF0:USTF0",1744717117111,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717117307,0.3397143,588.73,587.74,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717117510,0.3397143,588.73,587.75,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717117707,0.3397143,588.73,587.76,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717117907,0.3397143,588.73,587.77,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717118111,0.3397143,588.73,587.78,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717118408,0.3397143,588.73,587.79,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717118611,0.3397143,588.73,587.8,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717118813,0.3397143,588.73,587.81,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717119013,0.3397143,588.73,587.82,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717119210,0.3397143,588.73,587.83,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717119416,0.3397143,588.73,587.84,0.58928377]
["bitfinex-derivatives","BNBF0:USTF0",1744717119714,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717119914,0.3397143,588.73,587.74,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717120114,0.3397143,588.73,587.75,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717120310,0.3397143,588.73,587.76,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717120516,0.3397143,588.73,587.77,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717120814,0.3397143,588.73,587.78,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717121120,0.3397143,588.73,587.79,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717121318,0.3397143,588.73,587.8,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717121617,0.3397143,588.73,587.81,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717121818,0.3397143,588.73,587.82,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717122014,0.3397143,588.73,587.83,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717122216,0.3397143,588.73,587.84,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717122416,0.3397143,588.73,587.85,0.58972869]
["bitfinex-derivatives","BNBF0:USTF0",1744717122617,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717122816,0.3397143,588.73,587.74,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717123019,0.3397143,588.73,587.75,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717123218,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717123219,0.3397143,588.73,587.76,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717123419,0.3397143,588.73,587.77,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717123715,0.3397143,588.73,587.78,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717123921,0.3397143,588.73,587.79,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717124219,0.3397143,588.73,587.8,0.58992343]
["bitfinex-derivatives","BNBF0:USTF0",1744717124419,0.3397143,588.73,587.81,0.59012203]
["bitfinex-derivatives","BNBF0:USTF0",1744717124617,0.3397143,588.73,587.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744717124820,0.3397143,588.73,587.74,0.59012224]
["bitfinex-derivatives","BNBF0:USTF0",1744717125021,0.3397143,588.73,587.75,0.59012224]
["bitfinex-derivatives","BNBF0:USTF0",1744717125220,0.3397143,588.73,587.76,0.59012224]
["bitfinex-derivatives","BNBF0:USTF0",1744717125423,0.3397143,588.73,587.77,0.59012224]
["bitfinex-derivatives","BNBF0:USTF0",1744717125619,0.3397143,588.73,587.78,0.59012224]
["bitfinex-derivatives","BNBF0:USTF0",1744717125815,0.3397143,588.73,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717126019,0.3397143,588.73,587.73,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717126222,0.3397143,588.73,587.74,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717126518,0.3397143,588.73,587.75,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717126816,0.3397143,588.73,587.76,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717127017,0.3397143,588.73,587.77,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717127217,0.3397143,588.73,587.78,0.59023994]
["bitfinex-derivatives","BNBF0:USTF0",1744717127521,0.3397143,588.73,587.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744717127722,0.3397143,588.73,587.73,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717127916,0.3397143,588.73,587.74,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717128119,0.3397143,588.73,587.75,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717128321,0.3397143,588.73,587.76,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717128921,0.63559115,588.73,587.76,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717130227,0.3397143,588.73,587.76,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717131029,0.6355987,588.73,587.76,0.59030276]
["bitfinex-derivatives","BNBF0:USTF0",1744717133131,0.3397143,588.73,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717133331,0.3397143,588.73,587.76,0.59034201]
["bitfinex-derivatives","BNBF0:USTF0",1744717133630,0.3397143,588.73,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717135132,0.6356138,588.73,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717136132,0.3397143,588.73,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717137332,0.3397143,588.73,587.76,0.59025386]
["bitfinex-derivatives","BNBF0:USTF0",1744717137628,0.3397143,588.73,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717138032,0.29590075,588.72,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717138234,0.33972584,588.71,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717141431,0.33972584,588.71,587.76,0.59018678]
["bitfinex-derivatives","BNBF0:USTF0",1744717141630,0.33972584,588.71,587.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744717142931,0.33972584,588.71,587.76,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744717143236,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717145739,0.63554107,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717151140,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717152536,0.63562785,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717154139,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717154442,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717155643,0.63562156,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717157145,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717157545,0.63565301,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717160351,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717161950,0.63560773,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717163352,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717168460,0.33972584,588.71,587.78,0.58973126]
["bitfinex-derivatives","BNBF0:USTF0",1744717168654,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717168858,0.33972584,588.71,587.78,0.58971776]
["bitfinex-derivatives","BNBF0:USTF0",1744717169055,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717169260,0.33972584,588.71,587.78,0.58972937]
["bitfinex-derivatives","BNBF0:USTF0",1744717169457,0.33972584,588.71,587.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744717169656,0.33972584,588.71,587.78,0.58972489]
["bitfinex-derivatives","BNBF0:USTF0",1744717169958,0.33972584,588.71,587.79,0.58972395]
["bitfinex-derivatives","BNBF0:USTF0",1744717170257,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717170462,0.33972584,588.71,587.77,0.58975034]
["bitfinex-derivatives","BNBF0:USTF0",1744717170656,0.33972584,588.71,587.78,0.58975034]
["bitfinex-derivatives","BNBF0:USTF0",1744717170856,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717171162,0.33972584,588.71,587.77,0.58975552]
["bitfinex-derivatives","BNBF0:USTF0",1744717171362,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717171559,0.33972584,588.71,587.77,0.58982988]
["bitfinex-derivatives","BNBF0:USTF0",1744717171759,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717172060,0.33972584,588.71,587.77,0.58982988]
["bitfinex-derivatives","BNBF0:USTF0",1744717172256,0.33972584,588.71,587.76,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744717172457,0.33972584,588.71,587.77,1.26690314]
["bitfinex-derivatives","BNBF0:USTF0",1744717172661,0.33972584,588.71,587.77,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744717173357,0.33972584,588.71,587.78,0.58998139]
["bitfinex-derivatives","BNBF0:USTF0",1744717173563,0.33972584,588.71,587.77,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744717174262,0.33972584,588.71,587.78,0.58999618]
["bitfinex-derivatives","BNBF0:USTF0",1744717174458,0.33972584,588.71,587.79,0.58999618]
["bitfinex-derivatives","BNBF0:USTF0",1744717174657,0.33972584,588.71,587.77,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744717174857,0.33972584,588.71,587.78,0.59005822]
["bitfinex-derivatives","BNBF0:USTF0",1744717175057,0.33972584,588.71,587.79,0.59005822]
["bitfinex-derivatives","BNBF0:USTF0",1744717175260,0.33972584,588.71,587.77,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744717175460,0.33972584,588.71,587.78,0.59012363]
["bitfinex-derivatives","BNBF0:USTF0",1744717175755,0.33972584,588.71,587.79,0.59012363]
["bitfinex-derivatives","BNBF0:USTF0",1744717175960,0.33972584,588.71,587.77,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744717176158,0.33972584,588.71,587.78,0.59012315]
["bitfinex-derivatives","BNBF0:USTF0",1744717176461,0.33972584,588.71,587.79,0.59012315]
["bitfinex-derivatives","BNBF0:USTF0",1744717176663,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717176859,0.33972584,588.71,587.79,0.59017506]
["bitfinex-derivatives","BNBF0:USTF0",1744717177064,0.33972584,588.71,587.8,0.59017533]
["bitfinex-derivatives","BNBF0:USTF0",1744717177260,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717177459,0.33972584,588.71,587.79,0.59022427]
["bitfinex-derivatives","BNBF0:USTF0",1744717177658,0.33972584,588.71,587.8,0.59022427]
["bitfinex-derivatives","BNBF0:USTF0",1744717177861,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717178068,0.33972584,588.71,587.79,0.59022343]
["bitfinex-derivatives","BNBF0:USTF0",1744717178261,0.33972584,588.71,587.8,0.59022343]
["bitfinex-derivatives","BNBF0:USTF0",1744717178462,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717178663,0.33972584,588.71,587.79,0.59027035]
["bitfinex-derivatives","BNBF0:USTF0",1744717178964,0.33972584,588.71,587.8,0.59027035]
["bitfinex-derivatives","BNBF0:USTF0",1744717179165,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717179365,0.33972584,588.71,587.79,0.59028106]
["bitfinex-derivatives","BNBF0:USTF0",1744717179662,0.33972584,588.71,587.8,0.59028106]
["bitfinex-derivatives","BNBF0:USTF0",1744717179866,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717180066,0.33972584,588.71,587.79,0.5903268]
["bitfinex-derivatives","BNBF0:USTF0",1744717180266,0.33972584,588.71,587.8,0.5903268]
["bitfinex-derivatives","BNBF0:USTF0",1744717180464,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717180666,0.33972584,588.71,587.79,0.59038594]
["bitfinex-derivatives","BNBF0:USTF0",1744717180860,0.33972584,588.71,587.8,0.59038594]
["bitfinex-derivatives","BNBF0:USTF0",1744717181064,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717181263,0.33972584,588.71,587.79,0.59038851]
["bitfinex-derivatives","BNBF0:USTF0",1744717181561,0.33972584,588.71,587.8,0.59038851]
["bitfinex-derivatives","BNBF0:USTF0",1744717181766,0.33972584,588.71,587.81,0.59038851]
["bitfinex-derivatives","BNBF0:USTF0",1744717181962,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717182162,0.33972584,588.71,587.79,0.59044891]
["bitfinex-derivatives","BNBF0:USTF0",1744717182465,0.33972584,588.71,587.8,0.59044891]
["bitfinex-derivatives","BNBF0:USTF0",1744717182665,0.33972584,588.71,587.81,0.59044891]
["bitfinex-derivatives","BNBF0:USTF0",1744717182865,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717183066,0.33972584,588.71,587.79,0.59051601]
["bitfinex-derivatives","BNBF0:USTF0",1744717183365,0.33972584,588.71,587.8,0.59051601]
["bitfinex-derivatives","BNBF0:USTF0",1744717183566,0.33972584,588.71,587.81,0.59051601]
["bitfinex-derivatives","BNBF0:USTF0",1744717183767,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717183968,0.33972584,588.71,587.79,0.59058856]
["bitfinex-derivatives","BNBF0:USTF0",1744717184165,0.33972584,588.71,587.8,0.59058856]
["bitfinex-derivatives","BNBF0:USTF0",1744717184364,0.33972584,588.71,587.81,0.59058856]
["bitfinex-derivatives","BNBF0:USTF0",1744717184566,0.33972584,588.71,587.82,0.59058856]
["bitfinex-derivatives","BNBF0:USTF0",1744717184770,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717184966,0.33972584,588.71,587.79,0.59059895]
["bitfinex-derivatives","BNBF0:USTF0",1744717185170,0.33972584,588.71,587.8,0.59059895]
["bitfinex-derivatives","BNBF0:USTF0",1744717185372,0.33972584,588.71,587.81,0.59059895]
["bitfinex-derivatives","BNBF0:USTF0",1744717185573,0.33972584,588.71,587.82,0.59059895]
["bitfinex-derivatives","BNBF0:USTF0",1744717185873,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717186071,0.33972584,588.71,587.79,0.59059151]
["bitfinex-derivatives","BNBF0:USTF0",1744717186271,0.33972584,588.71,587.8,0.59059151]
["bitfinex-derivatives","BNBF0:USTF0",1744717186570,0.33972584,588.71,587.81,0.59059151]
["bitfinex-derivatives","BNBF0:USTF0",1744717186770,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717186971,0.33972584,588.71,587.79,0.59059019]
["bitfinex-derivatives","BNBF0:USTF0",1744717187172,0.33972584,588.71,587.8,0.59059019]
["bitfinex-derivatives","BNBF0:USTF0",1744717187368,0.33972584,588.71,587.81,0.59059019]
["bitfinex-derivatives","BNBF0:USTF0",1744717187567,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717187771,0.33972584,588.71,587.79,0.59058576]
["bitfinex-derivatives","BNBF0:USTF0",1744717188073,0.33972584,588.71,587.8,0.59058576]
["bitfinex-derivatives","BNBF0:USTF0",1744717188273,0.33972584,588.71,587.81,0.59058576]
["bitfinex-derivatives","BNBF0:USTF0",1744717188474,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717188675,0.33972584,588.71,587.79,0.59057195]
["bitfinex-derivatives","BNBF0:USTF0",1744717188875,0.33972584,588.71,587.8,0.59057195]
["bitfinex-derivatives","BNBF0:USTF0",1744717189075,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717189276,0.33972584,588.71,587.79,0.59058051]
["bitfinex-derivatives","BNBF0:USTF0",1744717189479,0.33972584,588.71,587.78,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744717190075,0.33972584,588.71,587.78,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744717191680,0.63562659,588.71,587.78,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744717194376,0.63562659,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717196082,0.33972584,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717196976,0.63560898,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717199184,0.33972584,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717200982,0.63560898,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717202188,0.33972584,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717203589,0.63562282,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717205291,0.33972584,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717206592,0.63562911,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717208287,0.33972584,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717210395,0.63562785,588.71,587.78,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744717211194,0.33972584,588.71,587.79,0.59070739]
["bitfinex-derivatives","BNBF0:USTF0",1744717211495,0.33972584,588.71,587.8,0.59070739]
["bitfinex-derivatives","BNBF0:USTF0",1744717211691,0.33972584,588.71,587.81,0.59070739]
["bitfinex-derivatives","BNBF0:USTF0",1744717211891,0.33972584,588.71,587.82,0.59070739]
["bitfinex-derivatives","BNBF0:USTF0",1744717212091,0.33972584,588.71,587.83,0.59070739]
["bitfinex-derivatives","BNBF0:USTF0",1744717212289,0.33972584,588.71,587.84,0.59061029]
["bitfinex-derivatives","BNBF0:USTF0",1744717212497,0.33972584,588.71,587.85,0.59061029]
["bitfinex-derivatives","BNBF0:USTF0",1744717212697,0.33972584,588.71,587.86,0.59061029]
["bitfinex-derivatives","BNBF0:USTF0",1744717212895,0.33972584,588.71,587.87,0.59061029]
["bitfinex-derivatives","BNBF0:USTF0",1744717213095,0.33972584,588.71,587.88,0.59061029]
["bitfinex-derivatives","BNBF0:USTF0",1744717213295,0.33972584,588.71,587.78,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744717213597,0.33972584,588.71,587.79,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717213797,0.33972584,588.71,587.8,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717214097,0.33972584,588.71,587.81,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717214301,0.33972584,588.71,587.82,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717214497,0.33972584,588.71,587.83,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717214701,0.33972584,588.71,587.84,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717214902,0.33972584,588.71,587.85,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717215098,0.33972584,588.71,587.86,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717215300,0.33972584,588.71,587.87,0.59049317]
["bitfinex-derivatives","BNBF0:USTF0",1744717215498,0.33972584,588.71,587.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744717215704,0.33972584,588.71,587.85,0.59040792]
["bitfinex-derivatives","BNBF0:USTF0",1744717215904,0.33972584,588.71,587.86,0.59040792]
["bitfinex-derivatives","BNBF0:USTF0",1744717216104,0.33972584,588.71,587.87,0.59040792]
["bitfinex-derivatives","BNBF0:USTF0",1744717216300,0.33972584,588.71,587.88,0.5904146]
["bitfinex-derivatives","BNBF0:USTF0",1744717216605,0.33972584,588.71,587.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744717216806,0.33972584,588.71,587.89,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744717236814,0.33972584,588.71,587.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744717237015,0.33972584,588.71,587.85,0.5899173]
["bitfinex-derivatives","BNBF0:USTF0",1744717237207,0.33972584,588.71,587.86,0.5899173]
["bitfinex-derivatives","BNBF0:USTF0",1744717237411,0.33972584,588.71,587.87,0.5899173]
["bitfinex-derivatives","BNBF0:USTF0",1744717237616,0.33972584,588.71,587.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744717237815,0.33972584,588.71,587.85,0.58984508]
["bitfinex-derivatives","BNBF0:USTF0",1744717238011,0.33972584,588.71,587.86,0.58984508]
["bitfinex-derivatives","BNBF0:USTF0",1744717238211,0.33972584,588.71,587.87,0.58984508]
["bitfinex-derivatives","BNBF0:USTF0",1744717238414,0.33972584,588.71,587.88,0.58984508]
["bitfinex-derivatives","BNBF0:USTF0",1744717238614,0.33972584,588.71,587.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744717238815,0.33972584,588.71,587.85,0.58976438]
["bitfinex-derivatives","BNBF0:USTF0",1744717239017,0.33972584,588.71,587.86,0.58976438]
["bitfinex-derivatives","BNBF0:USTF0",1744717239216,0.33972584,588.71,587.87,0.58976438]
["bitfinex-derivatives","BNBF0:USTF0",1744717239516,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717239716,0.33972584,588.71,587.87,0.5897039]
["bitfinex-derivatives","BNBF0:USTF0",1744717239917,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717240117,0.33972584,588.71,587.87,0.58971559]
["bitfinex-derivatives","BNBF0:USTF0",1744717240324,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717243119,0.33972584,588.71,587.87,0.58962539]
["bitfinex-derivatives","BNBF0:USTF0",1744717243314,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717243514,0.33972584,588.71,587.87,0.58959376]
["bitfinex-derivatives","BNBF0:USTF0",1744717243818,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717244018,0.33972584,588.71,587.87,0.58958541]
["bitfinex-derivatives","BNBF0:USTF0",1744717244218,0.33972584,588.71,587.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744717245120,0.33972584,588.71,587.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744717248723,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717255319,0.33972584,588.71,587.89,0.58956022]
["bitfinex-derivatives","BNBF0:USTF0",1744717255523,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717255723,0.33972584,588.71,587.89,0.58954655]
["bitfinex-derivatives","BNBF0:USTF0",1744717255920,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717256125,0.33972584,588.71,587.89,0.58954491]
["bitfinex-derivatives","BNBF0:USTF0",1744717256326,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717256525,0.33972584,588.71,587.89,0.58955462]
["bitfinex-derivatives","BNBF0:USTF0",1744717256726,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717257022,0.33972584,588.71,587.89,0.58957799]
["bitfinex-derivatives","BNBF0:USTF0",1744717257327,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717257626,0.33972584,588.71,587.89,0.58964285]
["bitfinex-derivatives","BNBF0:USTF0",1744717257827,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717258031,0.33972584,588.71,587.89,0.58962772]
["bitfinex-derivatives","BNBF0:USTF0",1744717258229,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717258529,0.33972584,588.71,587.89,0.58966144]
["bitfinex-derivatives","BNBF0:USTF0",1744717258828,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717259127,0.33972584,588.71,587.89,0.58966102]
["bitfinex-derivatives","BNBF0:USTF0",1744717259324,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717259524,0.33972584,588.71,587.89,0.58973993]
["bitfinex-derivatives","BNBF0:USTF0",1744717261330,0.33972584,588.71,587.9,0.58978084]
["bitfinex-derivatives","BNBF0:USTF0",1744717261523,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717261725,0.33972584,588.71,587.89,0.5899181]
["bitfinex-derivatives","BNBF0:USTF0",1744717261925,0.33972584,588.71,587.9,0.5899181]
["bitfinex-derivatives","BNBF0:USTF0",1744717262123,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717262326,0.33972584,588.71,587.89,0.58994064]
["bitfinex-derivatives","BNBF0:USTF0",1744717262523,0.33972584,588.71,587.9,0.58994064]
["bitfinex-derivatives","BNBF0:USTF0",1744717262822,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717263026,0.33972584,588.71,587.89,0.58996517]
["bitfinex-derivatives","BNBF0:USTF0",1744717263228,0.33972584,588.71,587.9,0.58996517]
["bitfinex-derivatives","BNBF0:USTF0",1744717263430,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717263632,0.33972584,588.71,587.89,0.58999286]
["bitfinex-derivatives","BNBF0:USTF0",1744717263830,0.33972584,588.71,587.9,0.58999286]
["bitfinex-derivatives","BNBF0:USTF0",1744717264027,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717264331,0.33972584,588.71,587.89,0.5899927]
["bitfinex-derivatives","BNBF0:USTF0",1744717264530,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717264531,0.33972584,588.71,587.9,0.5899927]
["bitfinex-derivatives","BNBF0:USTF0",1744717264728,0.33972584,588.71,587.91,0.5899927]
["bitfinex-derivatives","BNBF0:USTF0",1744717264925,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717265129,0.33972584,588.71,587.89,0.59004802]
["bitfinex-derivatives","BNBF0:USTF0",1744717265325,0.33972584,588.71,587.9,0.59004802]
["bitfinex-derivatives","BNBF0:USTF0",1744717265530,0.33972584,588.71,587.91,0.59004802]
["bitfinex-derivatives","BNBF0:USTF0",1744717265830,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717266028,0.33972584,588.71,587.89,0.59011698]
["bitfinex-derivatives","BNBF0:USTF0",1744717266230,0.33972584,588.71,587.9,0.59011698]
["bitfinex-derivatives","BNBF0:USTF0",1744717266432,0.33972584,588.71,587.91,0.59011698]
["bitfinex-derivatives","BNBF0:USTF0",1744717266626,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717266829,0.33972584,588.71,587.89,0.59020161]
["bitfinex-derivatives","BNBF0:USTF0",1744717267027,0.33972584,588.71,587.9,0.59020161]
["bitfinex-derivatives","BNBF0:USTF0",1744717267328,0.33972584,588.71,587.91,0.59020161]
["bitfinex-derivatives","BNBF0:USTF0",1744717267527,0.33972584,588.71,587.92,0.59020161]
["bitfinex-derivatives","BNBF0:USTF0",1744717267828,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717268126,0.33972584,588.71,587.89,0.59029528]
["bitfinex-derivatives","BNBF0:USTF0",1744717268332,0.33972584,588.71,587.9,0.59029528]
["bitfinex-derivatives","BNBF0:USTF0",1744717268531,0.33972584,588.71,587.91,0.59040961]
["bitfinex-derivatives","BNBF0:USTF0",1744717268834,0.33972584,588.71,587.92,0.59040961]
["bitfinex-derivatives","BNBF0:USTF0",1744717269132,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717269133,0.33972584,588.71,587.93,0.59040961]
["bitfinex-derivatives","BNBF0:USTF0",1744717269329,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717269330,0.33972584,588.71,587.94,0.59049394]
["bitfinex-derivatives","BNBF0:USTF0",1744717269531,0.33972584,588.71,587.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744717269727,0.33972584,588.71,587.89,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717269933,0.33972584,588.71,587.9,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717270127,0.33972584,588.71,587.91,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717270329,0.33972584,588.71,587.92,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717270529,0.33972584,588.71,587.93,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717270732,0.33972584,588.71,587.94,0.59048583]
["bitfinex-derivatives","BNBF0:USTF0",1744717270933,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717271234,0.33972584,588.71,587.94,0.59057841]
["bitfinex-derivatives","BNBF0:USTF0",1744717271430,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717271629,0.33972584,588.71,587.94,0.59059837]
["bitfinex-derivatives","BNBF0:USTF0",1744717271834,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717272134,0.33972584,588.71,587.94,0.59059837]
["bitfinex-derivatives","BNBF0:USTF0",1744717272330,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717273536,0.33972584,588.71,587.94,0.59057706]
["bitfinex-derivatives","BNBF0:USTF0",1744717273735,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717274736,0.33972584,588.71,587.94,0.59056121]
["bitfinex-derivatives","BNBF0:USTF0",1744717274937,0.33972584,588.71,587.95,0.59056121]
["bitfinex-derivatives","BNBF0:USTF0",1744717275235,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717275436,0.33972584,588.71,587.94,0.59056082]
["bitfinex-derivatives","BNBF0:USTF0",1744717275637,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717275837,0.33972584,588.71,587.94,0.59055858]
["bitfinex-derivatives","BNBF0:USTF0",1744717276033,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717276336,0.33972584,588.71,587.94,0.59055858]
["bitfinex-derivatives","BNBF0:USTF0",1744717276537,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717276734,0.33972584,588.71,587.94,0.59054139]
["bitfinex-derivatives","BNBF0:USTF0",1744717276939,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717277142,0.33972584,588.71,587.94,0.59053861]
["bitfinex-derivatives","BNBF0:USTF0",1744717277340,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717277641,0.33972584,588.71,587.94,0.59052613]
["bitfinex-derivatives","BNBF0:USTF0",1744717277841,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717278042,0.33972584,588.71,587.94,0.59052345]
["bitfinex-derivatives","BNBF0:USTF0",1744717278338,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717278642,0.33972584,588.71,587.94,0.59050977]
["bitfinex-derivatives","BNBF0:USTF0",1744717278841,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717279041,0.33972584,588.71,587.94,0.59050977]
["bitfinex-derivatives","BNBF0:USTF0",1744717279237,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717279542,0.33972584,588.71,587.94,0.59049958]
["bitfinex-derivatives","BNBF0:USTF0",1744717279742,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717279941,0.33972584,588.71,587.94,0.59049958]
["bitfinex-derivatives","BNBF0:USTF0",1744717280138,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717280442,0.33972584,588.71,587.94,0.59049984]
["bitfinex-derivatives","BNBF0:USTF0",1744717280742,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717280945,0.33972584,588.71,587.94,0.59048882]
["bitfinex-derivatives","BNBF0:USTF0",1744717281142,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717281337,0.33972584,588.71,587.94,0.59048847]
["bitfinex-derivatives","BNBF0:USTF0",1744717281543,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717281843,0.33972584,588.71,587.94,0.59047756]
["bitfinex-derivatives","BNBF0:USTF0",1744717282043,0.33972584,588.71,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717282239,0.33972584,588.71,587.94,0.5904754]
["bitfinex-derivatives","BNBF0:USTF0",1744717282442,0.33972584,588.71,587.95,0.5904754]
["bitfinex-derivatives","BNBF0:USTF0",1744717282742,1.30016146,588.9,587.96,0.5904754]
["bitfinex-derivatives","BNBF0:USTF0",1744717283037,1.30016146,588.9,587.97,0.5904754]
["bitfinex-derivatives","BNBF0:USTF0",1744717283239,1.30016146,588.9,587.98,0.5904754]
["bitfinex-derivatives","BNBF0:USTF0",1744717283442,1.30016146,588.9,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717283443,1.30016146,589.0,587.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744717283638,1.30016146,589.0,587.94,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717283843,1.30016146,589.0,587.95,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717284138,1.30016146,589.0,587.96,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717284342,1.30016146,589.0,587.97,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717284543,1.30016146,589.0,587.98,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717284740,1.30016146,589.0,587.99,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717285044,1.30016146,589.0,588.0,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717285244,0.29579512,589.06,588.01,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717285444,0.33952975,589.05,588.02,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717285644,0.33952975,589.05,588.03,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717285838,0.33952975,589.05,588.04,0.59004484]
["bitfinex-derivatives","BNBF0:USTF0",1744717286043,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717286240,0.33952975,589.05,588.03,0.58994727]
["bitfinex-derivatives","BNBF0:USTF0",1744717286443,0.33952975,589.05,588.04,0.58994727]
["bitfinex-derivatives","BNBF0:USTF0",1744717286640,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717286941,0.33952975,589.05,588.03,0.58990641]
["bitfinex-derivatives","BNBF0:USTF0",1744717287141,0.33952975,589.05,588.04,0.58990641]
["bitfinex-derivatives","BNBF0:USTF0",1744717287347,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717287547,0.33952975,589.05,588.03,0.58987321]
["bitfinex-derivatives","BNBF0:USTF0",1744717287746,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717287947,0.33952975,589.05,588.03,0.58987277]
["bitfinex-derivatives","BNBF0:USTF0",1744717288150,0.33952975,589.05,588.04,0.58986909]
["bitfinex-derivatives","BNBF0:USTF0",1744717288350,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717288553,0.33952975,589.05,588.03,0.58984167]
["bitfinex-derivatives","BNBF0:USTF0",1744717288754,0.33952975,589.05,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717289855,1.30016146,589.01,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717290154,0.33955857,589.0,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717290649,0.63534363,589.0,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717292255,0.33955857,589.0,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717292753,1.30016146,588.96,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717292955,0.3395874,588.95,588.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744717296354,0.3395874,588.95,588.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744717306354,0.3395874,588.95,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717311666,0.2957549,588.94,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717311961,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717314665,0.6353576,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717316263,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717316667,0.63536388,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717319266,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717319670,0.63538399,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717322371,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717322667,0.63541165,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717325274,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717325776,0.63540285,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717328277,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717328678,0.63540914,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717329977,0.33959893,588.93,588.02,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744717330879,0.33959893,588.93,588.03,0.59018172]
["bitfinex-derivatives","BNBF0:USTF0",1744717331178,0.33959893,588.93,588.04,0.59016084]
["bitfinex-derivatives","BNBF0:USTF0",1744717331378,0.33959893,588.93,588.05,0.59016084]
["bitfinex-derivatives","BNBF0:USTF0",1744717331572,0.33959893,588.93,588.06,0.59016084]
["bitfinex-derivatives","BNBF0:USTF0",1744717331780,0.33959893,588.93,588.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744717332077,0.33959893,588.93,588.03,0.59003847]
["bitfinex-derivatives","BNBF0:USTF0",1744717332278,0.33959893,588.93,588.04,0.59003847]
["bitfinex-derivatives","BNBF0:USTF0",1744717332577,0.33959893,588.93,588.05,0.59003847]
["bitfinex-derivatives","BNBF0:USTF0",1744717332777,0.33959893,588.93,588.06,0.59003847]
["bitfinex-derivatives","BNBF0:USTF0",1744717332972,0.33959893,588.93,588.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744717333175,0.33959893,588.93,588.03,0.59002356]
["bitfinex-derivatives","BNBF0:USTF0",1744717333374,0.33959893,588.93,588.04,0.59002356]
["bitfinex-derivatives","BNBF0:USTF0",1744717333676,0.33959893,588.93,588.05,0.59002356]
["bitfinex-derivatives","BNBF0:USTF0",1744717333874,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717334072,0.33959893,588.93,588.05,0.59001005]
["bitfinex-derivatives","BNBF0:USTF0",1744717334278,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717334475,0.33959893,588.93,588.05,0.58998389]
["bitfinex-derivatives","BNBF0:USTF0",1744717334674,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717334875,0.33959893,588.93,588.05,0.58998514]
["bitfinex-derivatives","BNBF0:USTF0",1744717335179,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717335373,0.33959893,588.93,588.06,0.58995792]
["bitfinex-derivatives","BNBF0:USTF0",1744717335782,0.33959893,588.93,588.07,0.58995792]
["bitfinex-derivatives","BNBF0:USTF0",1744717336077,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717336283,0.33959893,588.93,588.05,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717336482,0.33959893,588.93,588.06,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717336783,0.33959893,588.93,588.07,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717336979,0.33959893,588.93,588.08,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717337182,0.33959893,588.93,588.09,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717337480,0.33959893,588.93,588.1,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717337682,0.33959893,588.93,588.11,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717337881,0.33959893,588.93,588.12,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717338079,0.33959893,588.93,588.13,0.58971509]
["bitfinex-derivatives","BNBF0:USTF0",1744717338279,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717338481,0.33959893,588.93,588.05,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717338681,0.33959893,588.93,588.06,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717338984,0.33959893,588.93,588.07,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717339185,0.33959893,588.93,588.08,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717339388,0.33959893,588.93,588.09,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717339686,0.33959893,588.93,588.1,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717339890,0.33959893,588.93,588.11,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717340188,0.33959893,588.93,588.12,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1744717340486,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717340693,0.33959893,588.93,588.05,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717340896,0.33959893,588.93,588.06,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717341090,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717341091,0.33959893,588.93,588.07,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717341285,0.33959893,588.93,588.08,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717341587,0.33959893,588.93,588.09,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717341791,0.33959893,588.93,588.1,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717341997,0.33959893,588.93,588.11,0.58920337]
["bitfinex-derivatives","BNBF0:USTF0",1744717342296,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717342492,0.33959893,588.93,588.05,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717342694,0.33959893,588.93,588.06,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717342889,0.33959893,588.93,588.07,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717343090,0.33959893,588.93,588.08,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717343293,0.33959893,588.93,588.09,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717343492,0.33959893,588.93,588.1,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1744717343691,0.33959893,588.93,588.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744717343897,0.33959893,588.93,588.05,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717344190,0.33959893,588.93,588.06,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717344391,0.33959893,588.93,588.07,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717344594,0.33959893,588.93,588.08,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717344798,0.33959893,588.93,588.09,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717344993,0.33959893,588.93,588.1,0.58900552]
["bitfinex-derivatives","BNBF0:USTF0",1744717345192,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717345397,0.33959893,588.93,588.05,0.58891507]
["bitfinex-derivatives","BNBF0:USTF0",1744717345597,0.33959893,588.93,588.06,0.58891507]
["bitfinex-derivatives","BNBF0:USTF0",1744717345798,0.33959893,588.93,588.07,0.58891507]
["bitfinex-derivatives","BNBF0:USTF0",1744717345998,0.33959893,588.93,588.08,0.58891507]
["bitfinex-derivatives","BNBF0:USTF0",1744717346199,0.33959893,588.93,588.09,0.58891507]
["bitfinex-derivatives","BNBF0:USTF0",1744717346395,0.33959893,588.93,588.1,0.58883684]
["bitfinex-derivatives","BNBF0:USTF0",1744717346595,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717346794,0.33959893,588.93,588.05,0.58883931]
["bitfinex-derivatives","BNBF0:USTF0",1744717346995,0.33959893,588.93,588.06,0.58883931]
["bitfinex-derivatives","BNBF0:USTF0",1744717347198,0.33959893,588.93,588.07,0.58883931]
["bitfinex-derivatives","BNBF0:USTF0",1744717347399,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717347599,0.33959893,588.93,588.05,0.58894789]
["bitfinex-derivatives","BNBF0:USTF0",1744717347901,0.33959893,588.93,588.06,0.58894789]
["bitfinex-derivatives","BNBF0:USTF0",1744717348100,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717348300,0.33959893,588.93,588.05,0.58898281]
["bitfinex-derivatives","BNBF0:USTF0",1744717348498,0.33959893,588.93,588.06,0.58898281]
["bitfinex-derivatives","BNBF0:USTF0",1744717348694,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717348895,0.33959893,588.93,588.05,0.58893249]
["bitfinex-derivatives","BNBF0:USTF0",1744717349198,0.33959893,588.93,588.06,0.58893249]
["bitfinex-derivatives","BNBF0:USTF0",1744717349398,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717349594,0.33959893,588.93,588.05,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1744717349900,0.33959893,588.93,588.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744717351402,0.33959893,588.93,588.04,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744717359917,0.33959893,588.93,588.05,0.5887994]
["bitfinex-derivatives","BNBF0:USTF0",1744717360116,0.33959893,588.93,588.06,0.5887994]
["bitfinex-derivatives","BNBF0:USTF0",1744717360317,0.33959893,588.93,588.07,0.5887994]
["bitfinex-derivatives","BNBF0:USTF0",1744717360518,0.33959893,588.93,588.08,0.5887994]
["bitfinex-derivatives","BNBF0:USTF0",1744717360715,0.33959893,588.93,588.04,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744717360918,0.33959893,588.93,588.05,0.58866542]
["bitfinex-derivatives","BNBF0:USTF0",1744717361117,0.33959893,588.93,588.06,0.58866542]
["bitfinex-derivatives","BNBF0:USTF0",1744717361318,0.33959893,588.93,588.07,0.58866542]
["bitfinex-derivatives","BNBF0:USTF0",1744717361514,0.33959893,588.93,588.08,0.58866542]
["bitfinex-derivatives","BNBF0:USTF0",1744717361713,0.33959893,588.93,588.09,0.58866542]
["bitfinex-derivatives","BNBF0:USTF0",1744717362013,0.33959893,588.93,588.04,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744717362219,0.33959893,588.93,588.05,0.58858645]
["bitfinex-derivatives","BNBF0:USTF0",1744717362416,0.33959893,588.93,588.06,0.58858645]
["bitfinex-derivatives","BNBF0:USTF0",1744717362616,0.33959893,588.93,588.07,0.58858645]
["bitfinex-derivatives","BNBF0:USTF0",1744717362815,0.33959893,588.93,588.08,0.58858645]
["bitfinex-derivatives","BNBF0:USTF0",1744717363015,0.33959893,588.93,588.09,0.58858645]
["bitfinex-derivatives","BNBF0:USTF0",1744717363216,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717367020,0.33959893,588.93,588.1,0.58837077]
["bitfinex-derivatives","BNBF0:USTF0",1744717367221,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717367721,0.33959893,588.93,588.1,0.5883117]
["bitfinex-derivatives","BNBF0:USTF0",1744717367924,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717368121,0.33959893,588.93,588.1,0.58831029]
["bitfinex-derivatives","BNBF0:USTF0",1744717368425,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717368622,0.33959893,588.93,588.1,0.58829348]
["bitfinex-derivatives","BNBF0:USTF0",1744717368820,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717369327,0.33959893,588.93,588.1,0.58831739]
["bitfinex-derivatives","BNBF0:USTF0",1744717369529,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717369725,0.33959893,588.93,588.1,0.5883017]
["bitfinex-derivatives","BNBF0:USTF0",1744717369923,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717370222,0.33959893,588.93,588.1,0.58830417]
["bitfinex-derivatives","BNBF0:USTF0",1744717370427,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717372029,0.33959893,588.93,588.1,0.58836289]
["bitfinex-derivatives","BNBF0:USTF0",1744717372225,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717372427,0.33959893,588.93,588.1,0.588354]
["bitfinex-derivatives","BNBF0:USTF0",1744717372625,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717372826,0.33959893,588.93,588.1,0.58837649]
["bitfinex-derivatives","BNBF0:USTF0",1744717373123,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717373528,0.33959893,588.93,588.1,0.58842402]
["bitfinex-derivatives","BNBF0:USTF0",1744717373725,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717373923,0.33959893,588.93,588.1,0.58842421]
["bitfinex-derivatives","BNBF0:USTF0",1744717374127,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717374329,0.33959893,588.93,588.1,0.58846919]
["bitfinex-derivatives","BNBF0:USTF0",1744717374527,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717374725,0.33959893,588.93,588.1,0.58846466]
["bitfinex-derivatives","BNBF0:USTF0",1744717374927,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717375128,0.33959893,588.93,588.1,0.58846567]
["bitfinex-derivatives","BNBF0:USTF0",1744717375325,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717375529,0.33959893,588.93,588.1,0.58850462]
["bitfinex-derivatives","BNBF0:USTF0",1744717375731,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717375927,0.33959893,588.93,588.1,0.58850321]
["bitfinex-derivatives","BNBF0:USTF0",1744717376125,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717378328,0.33959893,588.93,588.1,0.58873627]
["bitfinex-derivatives","BNBF0:USTF0",1744717378527,0.33959893,588.93,588.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744717378732,0.33959893,588.93,588.1,0.5887381]
["bitfinex-derivatives","BNBF0:USTF0",1744717378928,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717382232,0.33959893,588.93,588.11,0.58906378]
["bitfinex-derivatives","BNBF0:USTF0",1744717382438,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717382934,0.33959893,588.93,588.11,0.5890553]
["bitfinex-derivatives","BNBF0:USTF0",1744717383137,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717383335,0.33959893,588.93,588.11,0.58903398]
["bitfinex-derivatives","BNBF0:USTF0",1744717383537,0.33959893,588.93,588.12,0.58903398]
["bitfinex-derivatives","BNBF0:USTF0",1744717383736,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717383933,0.33959893,588.93,588.11,0.58914004]
["bitfinex-derivatives","BNBF0:USTF0",1744717384136,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717384334,0.33959893,588.93,588.11,0.5891562]
["bitfinex-derivatives","BNBF0:USTF0",1744717384639,0.33959893,588.93,588.12,0.5891562]
["bitfinex-derivatives","BNBF0:USTF0",1744717384835,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717385038,0.33959893,588.93,588.11,0.58927686]
["bitfinex-derivatives","BNBF0:USTF0",1744717385239,0.33959893,588.93,588.12,0.58927686]
["bitfinex-derivatives","BNBF0:USTF0",1744717385438,0.33959893,588.93,588.13,0.58927686]
["bitfinex-derivatives","BNBF0:USTF0",1744717385634,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717385839,0.33959893,588.93,588.11,0.58941131]
["bitfinex-derivatives","BNBF0:USTF0",1744717386040,0.33959893,588.93,588.12,0.58941131]
["bitfinex-derivatives","BNBF0:USTF0",1744717386239,0.33959893,588.93,588.13,0.58941131]
["bitfinex-derivatives","BNBF0:USTF0",1744717386443,0.33959893,588.93,588.14,0.58941131]
["bitfinex-derivatives","BNBF0:USTF0",1744717386741,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717386938,0.33959893,588.93,588.11,0.58953108]
["bitfinex-derivatives","BNBF0:USTF0",1744717387242,0.33959893,588.93,588.12,0.58953108]
["bitfinex-derivatives","BNBF0:USTF0",1744717387443,0.33959893,588.93,588.13,0.58953108]
["bitfinex-derivatives","BNBF0:USTF0",1744717387638,0.33959893,588.93,588.14,0.58953108]
["bitfinex-derivatives","BNBF0:USTF0",1744717387836,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717388040,0.33959893,588.93,588.11,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1744717388238,0.33959893,588.93,588.12,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1744717388440,0.33959893,588.93,588.13,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1744717388637,0.33959893,588.93,588.14,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1744717388837,0.33959893,588.93,588.15,0.58970683]
["bitfinex-derivatives","BNBF0:USTF0",1744717389142,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717389342,0.33959893,588.93,588.11,0.58989093]
["bitfinex-derivatives","BNBF0:USTF0",1744717389538,0.33959893,588.93,588.12,0.58989093]
["bitfinex-derivatives","BNBF0:USTF0",1744717389739,0.33959893,588.93,588.13,0.58989093]
["bitfinex-derivatives","BNBF0:USTF0",1744717389944,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717390146,0.33959893,588.93,588.11,0.59021603]
["bitfinex-derivatives","BNBF0:USTF0",1744717390439,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717393547,0.33959893,588.93,588.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744717404251,0.33959893,588.93,588.12,0.59015387]
["bitfinex-derivatives","BNBF0:USTF0",1744717404458,0.33959893,588.93,588.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744717411565,0.33959893,588.93,588.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744717414367,0.33959893,588.93,588.11,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744717418775,0.33959893,588.93,588.12,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744717432291,0.33959893,588.93,588.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744717436893,0.33959893,588.93,588.14,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744717462719,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717463313,0.33959893,588.93,588.16,0.59092449]
["bitfinex-derivatives","BNBF0:USTF0",1744717463513,0.33959893,588.93,588.17,0.59092449]
["bitfinex-derivatives","BNBF0:USTF0",1744717463719,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717463918,0.33959893,588.93,588.16,0.59089499]
["bitfinex-derivatives","BNBF0:USTF0",1744717464219,0.33959893,588.93,588.17,0.59089499]
["bitfinex-derivatives","BNBF0:USTF0",1744717464420,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717464615,0.33959893,588.93,588.16,0.59084647]
["bitfinex-derivatives","BNBF0:USTF0",1744717464822,0.33959893,588.93,588.17,0.59084647]
["bitfinex-derivatives","BNBF0:USTF0",1744717465018,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717465224,0.33959893,588.93,588.16,0.59084995]
["bitfinex-derivatives","BNBF0:USTF0",1744717465522,0.33959893,588.93,588.17,0.59084995]
["bitfinex-derivatives","BNBF0:USTF0",1744717465721,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717465921,0.33959893,588.93,588.16,0.59078994]
["bitfinex-derivatives","BNBF0:USTF0",1744717466119,0.33959893,588.93,588.17,0.59078994]
["bitfinex-derivatives","BNBF0:USTF0",1744717466324,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717466518,0.33959893,588.93,588.16,0.59072922]
["bitfinex-derivatives","BNBF0:USTF0",1744717466722,0.33959893,588.93,588.17,0.59072922]
["bitfinex-derivatives","BNBF0:USTF0",1744717466921,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717467121,0.33959893,588.93,588.16,0.59073467]
["bitfinex-derivatives","BNBF0:USTF0",1744717467419,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717467619,0.33959893,588.93,588.16,0.59069506]
["bitfinex-derivatives","BNBF0:USTF0",1744717467822,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717468122,0.33959893,588.93,588.16,0.5906965]
["bitfinex-derivatives","BNBF0:USTF0",1744717468318,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717468523,0.33959893,588.93,588.16,0.5906548]
["bitfinex-derivatives","BNBF0:USTF0",1744717468724,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717469525,0.33959893,588.93,588.16,0.59063691]
["bitfinex-derivatives","BNBF0:USTF0",1744717469726,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717469921,0.33959893,588.93,588.16,0.5906366]
["bitfinex-derivatives","BNBF0:USTF0",1744717470124,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717470322,0.33959893,588.93,588.16,0.59063848]
["bitfinex-derivatives","BNBF0:USTF0",1744717470630,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717470930,0.33959893,588.93,588.16,0.59062]
["bitfinex-derivatives","BNBF0:USTF0",1744717471123,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717472034,0.33959893,588.93,588.16,0.590576]
["bitfinex-derivatives","BNBF0:USTF0",1744717472224,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717472424,0.33959893,588.93,588.16,0.59052408]
["bitfinex-derivatives","BNBF0:USTF0",1744717472727,0.33959893,588.93,588.17,0.59052408]
["bitfinex-derivatives","BNBF0:USTF0",1744717472925,0.33959893,588.93,588.18,0.59050437]
["bitfinex-derivatives","BNBF0:USTF0",1744717473125,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717473324,0.33959893,588.93,588.16,0.59050199]
["bitfinex-derivatives","BNBF0:USTF0",1744717473527,0.33959893,588.93,588.17,0.59050199]
["bitfinex-derivatives","BNBF0:USTF0",1744717473729,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717474029,0.33959893,588.93,588.16,0.59046297]
["bitfinex-derivatives","BNBF0:USTF0",1744717474330,0.33959893,588.93,588.17,0.5904273]
["bitfinex-derivatives","BNBF0:USTF0",1744717474625,0.33959893,588.93,588.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744717474935,0.33959893,588.93,588.16,0.59041938]
["bitfinex-derivatives","BNBF0:USTF0",1744717475225,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717475430,0.33959893,588.93,588.16,0.59042199]
["bitfinex-derivatives","BNBF0:USTF0",1744717475631,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717475823,0.33959893,588.93,588.16,0.59041606]
["bitfinex-derivatives","BNBF0:USTF0",1744717476023,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717476223,0.33959893,588.93,588.16,0.59041674]
["bitfinex-derivatives","BNBF0:USTF0",1744717476424,0.33959893,588.93,588.17,0.59041674]
["bitfinex-derivatives","BNBF0:USTF0",1744717476627,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717476826,0.33959893,588.93,588.16,0.59037843]
["bitfinex-derivatives","BNBF0:USTF0",1744717477132,0.33959893,588.93,588.17,0.59037843]
["bitfinex-derivatives","BNBF0:USTF0",1744717477429,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717477625,0.33959893,588.93,588.16,0.59034627]
["bitfinex-derivatives","BNBF0:USTF0",1744717477830,0.33959893,588.93,588.17,0.59034627]
["bitfinex-derivatives","BNBF0:USTF0",1744717478126,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717478431,0.33959893,588.93,588.16,0.59031963]
["bitfinex-derivatives","BNBF0:USTF0",1744717478729,0.33959893,588.93,588.17,0.59031963]
["bitfinex-derivatives","BNBF0:USTF0",1744717479028,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717479228,0.33959893,588.93,588.16,0.5903255]
["bitfinex-derivatives","BNBF0:USTF0",1744717479428,0.33959893,588.93,588.17,0.59029975]
["bitfinex-derivatives","BNBF0:USTF0",1744717479629,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717479929,0.33959893,588.93,588.16,0.59029862]
["bitfinex-derivatives","BNBF0:USTF0",1744717480228,0.33959893,588.93,588.17,0.59029459]
["bitfinex-derivatives","BNBF0:USTF0",1744717480429,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717480627,0.33959893,588.93,588.16,0.59027653]
["bitfinex-derivatives","BNBF0:USTF0",1744717480829,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717481030,0.33959893,588.93,588.16,0.59029441]
["bitfinex-derivatives","BNBF0:USTF0",1744717481233,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717481427,0.33959893,588.93,588.16,0.59030803]
["bitfinex-derivatives","BNBF0:USTF0",1744717481630,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717481931,0.33959893,588.93,588.16,0.5903216]
["bitfinex-derivatives","BNBF0:USTF0",1744717482132,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717482329,0.33959893,588.93,588.16,0.59031688]
["bitfinex-derivatives","BNBF0:USTF0",1744717482532,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717482729,0.33959893,588.93,588.16,0.5903055]
["bitfinex-derivatives","BNBF0:USTF0",1744717482929,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717483130,0.33959893,588.93,588.16,0.5903027]
["bitfinex-derivatives","BNBF0:USTF0",1744717483330,0.33959893,588.93,588.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744717495745,0.33959893,588.93,588.15,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744717504149,0.33959893,588.93,588.16,0.59043783]
["bitfinex-derivatives","BNBF0:USTF0",1744717504360,0.33959893,588.93,588.15,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744717504548,0.33959893,588.93,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744717504952,0.33959893,588.93,588.16,0.59043959]
["bitfinex-derivatives","BNBF0:USTF0",1744717505150,0.33959893,588.93,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744717505356,0.33959893,588.93,588.16,0.59043444]
["bitfinex-derivatives","BNBF0:USTF0",1744717505556,0.33959893,588.93,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744717505751,0.33959893,588.93,588.16,0.59043347]
["bitfinex-derivatives","BNBF0:USTF0",1744717505951,0.33959893,588.93,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744717506154,0.33959893,588.93,588.16,0.59045009]
["bitfinex-derivatives","BNBF0:USTF0",1744717506353,0.33959893,588.93,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744717507351,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717507756,0.33959893,588.93,588.16,0.5905123]
["bitfinex-derivatives","BNBF0:USTF0",1744717507954,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717508151,0.33959893,588.93,588.16,0.59049211]
["bitfinex-derivatives","BNBF0:USTF0",1744717508350,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717520368,0.33959893,588.93,588.16,0.59079015]
["bitfinex-derivatives","BNBF0:USTF0",1744717520565,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717520766,0.33959893,588.93,588.16,0.5907887]
["bitfinex-derivatives","BNBF0:USTF0",1744717521066,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717525873,0.33959893,588.93,588.16,0.59091502]
["bitfinex-derivatives","BNBF0:USTF0",1744717526172,0.33959893,588.93,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717555101,0.29572851,588.92,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717555303,0.33961046,588.91,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717557004,0.29576118,588.9,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717557200,0.339622,588.89,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717559803,0.29580518,588.88,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717560003,0.33963353,588.87,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717562805,0.29580266,588.86,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717563107,0.33964507,588.85,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717567010,0.29582529,588.84,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717567207,0.3396566,588.83,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717570114,0.29578381,588.82,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717570311,0.33966814,588.81,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717572013,0.29572223,588.8,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717572213,0.33967968,588.79,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717593028,0.29578758,588.78,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717593428,0.33969122,588.77,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717596327,0.6354524,588.77,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717598433,0.33969122,588.77,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717599132,0.63543229,588.77,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717601138,0.33969122,588.77,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717653370,1.29900153,589.04,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717653674,0.29573102,589.14,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717653866,0.33948364,589.13,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717691702,1.29900153,589.08,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717693203,1.29900153,589.08,588.16,0.58931093]
["bitfinex-derivatives","BNBF0:USTF0",1744717693399,1.29900153,589.08,588.15,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744717693604,1.29900153,589.08,588.16,0.58928777]
["bitfinex-derivatives","BNBF0:USTF0",1744717693797,1.29900153,589.08,587.98,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1744717694001,1.29900153,589.08,587.99,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717694202,1.29900153,589.08,588.0,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717694402,1.29900153,589.08,588.01,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717694602,1.29900153,589.08,588.02,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717694803,1.29900153,589.08,588.03,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717695003,1.29900153,589.08,588.04,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717695204,1.29900153,589.08,588.05,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717695404,1.29900153,589.08,588.06,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717695705,1.29900153,589.1,588.07,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717695904,1.29900153,589.1,588.08,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717696104,1.29900153,589.1,588.09,0.58930331]
["bitfinex-derivatives","BNBF0:USTF0",1744717696506,1.29900153,589.1,588.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744717696807,1.29900153,589.1,588.11,1.34337833]
["bitfinex-derivatives","BNBF0:USTF0",1744717697001,1.29900153,589.1,588.12,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717698102,1.29900153,589.1,588.13,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717698303,1.29900153,589.1,588.14,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717698601,1.29900153,589.1,588.15,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717698806,1.29900153,589.1,588.16,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717699007,1.29900153,589.1,588.17,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717699208,1.63848517,589.13,588.18,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717699506,1.63848517,589.13,588.19,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717699817,1.63848517,589.13,588.2,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717700007,1.63848517,589.13,588.21,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717700206,1.63848517,589.13,588.22,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717700408,1.63848517,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717700409,1.63848517,589.13,588.23,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717700602,1.63848517,589.13,588.24,0.58937833]
["bitfinex-derivatives","BNBF0:USTF0",1744717700805,1.63848517,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717701005,1.63848517,589.13,588.12,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717701202,1.63848517,589.13,588.13,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717701401,1.63848517,589.13,588.14,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717701705,0.33948364,589.13,588.15,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717701903,0.33948364,589.13,588.16,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717702102,0.33948364,589.13,588.17,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717702302,0.33948364,589.13,588.18,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717702507,0.33948364,589.13,588.19,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717702706,0.33948364,589.13,588.2,0.58929446]
["bitfinex-derivatives","BNBF0:USTF0",1744717702905,0.33948364,589.13,588.21,0.58931025]
["bitfinex-derivatives","BNBF0:USTF0",1744717703710,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717703903,0.33948364,589.13,588.12,0.58930392]
["bitfinex-derivatives","BNBF0:USTF0",1744717704105,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717704411,0.33948364,589.13,588.12,0.58936246]
["bitfinex-derivatives","BNBF0:USTF0",1744717704610,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717704809,0.33948364,589.13,588.12,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717705109,0.33948364,589.13,588.13,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717705310,0.33948364,589.13,588.14,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717705607,0.33948364,589.13,588.15,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717705809,0.33948364,589.13,588.16,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717706005,0.33948364,589.13,588.17,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717706210,0.33948364,589.13,588.18,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717706506,0.33948364,589.13,588.19,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717706806,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717706807,0.33948364,589.13,588.2,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717707110,0.33948364,589.13,588.21,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717707411,0.33948364,589.13,588.22,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717707712,0.33948364,589.13,588.23,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717707910,0.33948364,589.13,588.24,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717708111,0.33948364,589.13,588.25,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717708312,0.33948364,589.13,588.26,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717708513,0.33948364,589.13,588.27,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717708707,0.33948364,589.13,588.28,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717708906,0.33948364,589.13,588.29,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717709112,0.33948364,589.13,588.3,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717709310,0.33948364,589.13,588.31,0.58931658]
["bitfinex-derivatives","BNBF0:USTF0",1744717709511,0.33948364,589.13,588.32,0.58955632]
["bitfinex-derivatives","BNBF0:USTF0",1744717709707,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717709910,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717717025,0.33948364,589.13,588.34,0.58929753]
["bitfinex-derivatives","BNBF0:USTF0",1744717717217,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717717421,0.33948364,589.13,588.34,0.58928825]
["bitfinex-derivatives","BNBF0:USTF0",1744717717719,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717718023,0.33948364,589.13,588.34,0.58920293]
["bitfinex-derivatives","BNBF0:USTF0",1744717718222,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717718418,0.33948364,589.13,588.34,0.58920206]
["bitfinex-derivatives","BNBF0:USTF0",1744717718623,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717718816,0.33948364,589.13,588.34,0.5891611]
["bitfinex-derivatives","BNBF0:USTF0",1744717719020,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717719219,0.33948364,589.13,588.34,0.58919419]
["bitfinex-derivatives","BNBF0:USTF0",1744717719518,0.33948364,589.13,588.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744717733933,0.33948364,589.13,588.11,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744717734133,0.33948364,589.13,588.12,0.58920731]
["bitfinex-derivatives","BNBF0:USTF0",1744717734334,0.33948364,589.13,588.13,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717734530,0.33948364,589.13,588.14,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717734736,0.33948364,589.13,588.15,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717734931,0.33948364,589.13,588.16,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717735234,0.33948364,589.13,588.17,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717735535,0.33948364,589.13,588.18,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717735729,0.33948364,589.13,588.19,0.58921324]
["bitfinex-derivatives","BNBF0:USTF0",1744717736030,0.33948364,589.13,588.2,0.58923082]
["bitfinex-derivatives","BNBF0:USTF0",1744717736335,0.33948364,589.13,588.21,0.58923082]
["bitfinex-derivatives","BNBF0:USTF0",1744717738637,0.33948364,589.13,588.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744717738837,0.33948364,589.13,588.23,0.58923082]
["bitfinex-derivatives","BNBF0:USTF0",1744717743547,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717743744,0.33948364,589.13,588.25,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717743949,0.33948364,589.13,588.26,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717744144,0.33948364,589.13,588.27,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717744346,0.33948364,589.13,588.28,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717744646,0.33948364,589.13,588.29,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717744847,0.33948364,589.13,588.3,0.58943256]
["bitfinex-derivatives","BNBF0:USTF0",1744717745047,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717745244,0.33948364,589.13,588.25,0.58944659]
["bitfinex-derivatives","BNBF0:USTF0",1744717745550,0.33948364,589.13,588.26,0.58944659]
["bitfinex-derivatives","BNBF0:USTF0",1744717745749,0.33948364,589.13,588.27,0.58944659]
["bitfinex-derivatives","BNBF0:USTF0",1744717745950,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717745951,0.33948364,589.13,588.28,0.58944659]
["bitfinex-derivatives","BNBF0:USTF0",1744717746247,0.33948364,589.13,588.29,0.58944659]
["bitfinex-derivatives","BNBF0:USTF0",1744717746447,0.33948364,589.13,588.3,0.58944462]
["bitfinex-derivatives","BNBF0:USTF0",1744717746752,0.33948364,589.13,588.31,0.58944462]
["bitfinex-derivatives","BNBF0:USTF0",1744717746946,0.33948364,589.13,588.32,0.58944462]
["bitfinex-derivatives","BNBF0:USTF0",1744717747150,0.33948364,589.13,588.33,0.58944462]
["bitfinex-derivatives","BNBF0:USTF0",1744717747351,0.33948364,589.13,588.34,0.5894451]
["bitfinex-derivatives","BNBF0:USTF0",1744717747553,0.33948364,589.13,588.35,0.5894451]
["bitfinex-derivatives","BNBF0:USTF0",1744717747747,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717747952,0.33948364,589.13,588.25,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717748150,0.33948364,589.13,588.26,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717748448,0.33948364,589.13,588.27,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717748751,0.33948364,589.13,588.28,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717748951,0.33948364,589.13,588.29,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717749151,0.33948364,589.13,588.3,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717749346,0.33948364,589.13,588.31,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717749651,0.33948364,589.13,588.32,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717749951,0.33948364,589.13,588.33,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717750147,0.33948364,589.13,588.34,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717750349,0.33948364,589.13,588.35,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717750548,0.33948364,589.13,588.36,0.58946961]
["bitfinex-derivatives","BNBF0:USTF0",1744717750857,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717751051,0.33948364,589.13,588.25,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717751353,0.33948364,589.13,588.26,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717751657,0.33948364,589.13,588.27,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717751856,0.33948364,589.13,588.28,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717752057,0.33948364,589.13,588.29,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717752258,0.33948364,589.13,588.3,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717752459,0.33948364,589.13,588.31,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717752658,0.33948364,589.13,588.32,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717752857,0.33948364,589.13,588.33,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717753061,0.33948364,589.13,588.34,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717753257,0.33948364,589.13,588.35,0.58955998]
["bitfinex-derivatives","BNBF0:USTF0",1744717753457,0.33948364,589.13,588.36,0.58971666]
["bitfinex-derivatives","BNBF0:USTF0",1744717753656,0.33948364,589.13,588.24,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744717753855,0.33948364,589.13,588.25,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717754060,0.33948364,589.13,588.26,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717754255,0.33948364,589.13,588.27,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717754457,0.33948364,589.13,588.28,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717754655,0.33948364,589.13,588.29,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717754860,0.33948364,589.13,588.3,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717755057,0.33948364,589.13,588.31,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717755256,0.33948364,589.13,588.32,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717755461,0.33948364,589.13,588.33,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717755662,0.33948364,589.13,588.34,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717755862,0.33948364,589.13,588.35,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717756063,0.33948364,589.13,588.36,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717756258,0.33948364,589.13,588.37,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717756456,0.33948364,589.13,588.38,0.58971121]
["bitfinex-derivatives","BNBF0:USTF0",1744717757464,0.33948364,589.13,588.39,0.58998502]
["bitfinex-derivatives","BNBF0:USTF0",1744717757666,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717757865,0.33948364,589.13,588.38,0.58999471]
["bitfinex-derivatives","BNBF0:USTF0",1744717758065,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717758266,0.33948364,589.13,588.38,0.58999471]
["bitfinex-derivatives","BNBF0:USTF0",1744717758462,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717758663,0.33948364,589.13,588.38,0.59003905]
["bitfinex-derivatives","BNBF0:USTF0",1744717758861,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717759063,0.33948364,589.13,588.38,0.59003858]
["bitfinex-derivatives","BNBF0:USTF0",1744717759259,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717759466,0.33948364,589.13,588.38,0.59005884]
["bitfinex-derivatives","BNBF0:USTF0",1744717759662,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717759866,0.33948364,589.13,588.38,0.59005715]
["bitfinex-derivatives","BNBF0:USTF0",1744717760068,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717760268,0.33948364,589.13,588.38,0.59005715]
["bitfinex-derivatives","BNBF0:USTF0",1744717760473,0.33948364,589.13,588.39,0.59005715]
["bitfinex-derivatives","BNBF0:USTF0",1744717760671,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717760970,0.33948364,589.13,588.38,0.59006746]
["bitfinex-derivatives","BNBF0:USTF0",1744717761169,0.33948364,589.13,588.39,0.59006294]
["bitfinex-derivatives","BNBF0:USTF0",1744717761371,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717761570,0.33948364,589.13,588.38,0.59007761]
["bitfinex-derivatives","BNBF0:USTF0",1744717761770,0.33948364,589.13,588.39,0.59007399]
["bitfinex-derivatives","BNBF0:USTF0",1744717761967,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717762166,0.33948364,589.13,588.38,0.59007579]
["bitfinex-derivatives","BNBF0:USTF0",1744717762370,0.33948364,589.13,588.39,0.59007579]
["bitfinex-derivatives","BNBF0:USTF0",1744717762567,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717762771,0.33948364,589.13,588.38,0.59008432]
["bitfinex-derivatives","BNBF0:USTF0",1744717762972,0.33948364,589.13,588.39,0.59008432]
["bitfinex-derivatives","BNBF0:USTF0",1744717763171,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717763374,0.33948364,589.13,588.38,0.59008498]
["bitfinex-derivatives","BNBF0:USTF0",1744717763573,0.33948364,589.13,588.39,0.59008498]
["bitfinex-derivatives","BNBF0:USTF0",1744717763772,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717764067,0.33948364,589.13,588.38,0.59008145]
["bitfinex-derivatives","BNBF0:USTF0",1744717764273,0.33948364,589.13,588.39,0.59008145]
["bitfinex-derivatives","BNBF0:USTF0",1744717764569,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717764970,0.33948364,589.13,588.38,0.59009049]
["bitfinex-derivatives","BNBF0:USTF0",1744717765171,0.33948364,589.13,588.39,0.59009049]
["bitfinex-derivatives","BNBF0:USTF0",1744717765370,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717766074,0.33948364,589.13,588.38,0.59010472]
["bitfinex-derivatives","BNBF0:USTF0",1744717766275,0.33948364,589.13,588.39,0.59010472]
["bitfinex-derivatives","BNBF0:USTF0",1744717766574,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717766774,0.33948364,589.13,588.38,0.59011438]
["bitfinex-derivatives","BNBF0:USTF0",1744717766975,0.33948364,589.13,588.39,0.59011518]
["bitfinex-derivatives","BNBF0:USTF0",1744717767170,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717767370,0.33948364,589.13,588.38,0.59011526]
["bitfinex-derivatives","BNBF0:USTF0",1744717767569,0.33948364,589.13,588.39,0.59011526]
["bitfinex-derivatives","BNBF0:USTF0",1744717767771,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717767971,0.33948364,589.13,588.38,0.59011492]
["bitfinex-derivatives","BNBF0:USTF0",1744717768174,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717768374,0.33948364,589.13,588.38,0.59012189]
["bitfinex-derivatives","BNBF0:USTF0",1744717768575,0.33948364,589.13,588.39,0.59012189]
["bitfinex-derivatives","BNBF0:USTF0",1744717768773,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717768978,0.33948364,589.13,588.38,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1744717769178,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717769381,0.33948364,589.13,588.38,0.59012751]
["bitfinex-derivatives","BNBF0:USTF0",1744717769574,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717769776,0.33948364,589.13,588.38,0.59012398]
["bitfinex-derivatives","BNBF0:USTF0",1744717769977,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717770281,0.33948364,589.13,588.38,0.59012351]
["bitfinex-derivatives","BNBF0:USTF0",1744717770478,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717770679,0.33948364,589.13,588.38,0.59011764]
["bitfinex-derivatives","BNBF0:USTF0",1744717770872,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717771075,0.33948364,589.13,588.38,0.59011748]
["bitfinex-derivatives","BNBF0:USTF0",1744717771273,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717771478,0.33948364,589.13,588.38,0.59011289]
["bitfinex-derivatives","BNBF0:USTF0",1744717771673,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717771877,0.33948364,589.13,588.38,0.59011266]
["bitfinex-derivatives","BNBF0:USTF0",1744717772080,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717772276,0.33948364,589.13,588.38,0.59011266]
["bitfinex-derivatives","BNBF0:USTF0",1744717772480,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717772681,0.33948364,589.13,588.38,0.59010526]
["bitfinex-derivatives","BNBF0:USTF0",1744717772882,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717773081,0.33948364,589.13,588.38,0.59010526]
["bitfinex-derivatives","BNBF0:USTF0",1744717773282,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717773481,0.33948364,589.13,588.38,0.59010137]
["bitfinex-derivatives","BNBF0:USTF0",1744717773679,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717773878,0.33948364,589.13,588.38,0.59010137]
["bitfinex-derivatives","BNBF0:USTF0",1744717774076,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717774281,0.33948364,589.13,588.38,0.59010137]
["bitfinex-derivatives","BNBF0:USTF0",1744717774578,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717774778,0.33948364,589.13,588.38,0.59009762]
["bitfinex-derivatives","BNBF0:USTF0",1744717774981,0.33948364,589.13,588.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744717775181,0.33948364,589.13,588.38,0.59009762]
["bitfinex-derivatives","BNBF0:USTF0",1744717775378,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717779590,0.33948364,589.13,588.39,0.59007932]
["bitfinex-derivatives","BNBF0:USTF0",1744717779789,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717783093,0.33948364,589.13,588.39,0.59006563]
["bitfinex-derivatives","BNBF0:USTF0",1744717783288,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717783489,0.33948364,589.13,588.39,0.5900878]
["bitfinex-derivatives","BNBF0:USTF0",1744717783688,0.33948364,589.13,588.4,0.5900878]
["bitfinex-derivatives","BNBF0:USTF0",1744717783888,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717784089,0.33948364,589.13,588.39,0.5900773]
["bitfinex-derivatives","BNBF0:USTF0",1744717784288,0.33948364,589.13,588.4,0.5900773]
["bitfinex-derivatives","BNBF0:USTF0",1744717784594,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717784794,0.33948364,589.13,588.39,0.59010745]
["bitfinex-derivatives","BNBF0:USTF0",1744717784996,0.33948364,589.13,588.4,0.59010745]
["bitfinex-derivatives","BNBF0:USTF0",1744717785188,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717785386,0.33948364,589.13,588.39,0.59010237]
["bitfinex-derivatives","BNBF0:USTF0",1744717785587,0.33948364,589.13,588.4,0.59010237]
["bitfinex-derivatives","BNBF0:USTF0",1744717785790,0.33948364,589.13,588.41,0.59010237]
["bitfinex-derivatives","BNBF0:USTF0",1744717786091,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717786288,0.33948364,589.13,588.39,0.59013237]
["bitfinex-derivatives","BNBF0:USTF0",1744717786491,0.33948364,589.13,588.4,0.59013237]
["bitfinex-derivatives","BNBF0:USTF0",1744717786789,0.33948364,589.13,588.41,0.59013237]
["bitfinex-derivatives","BNBF0:USTF0",1744717786992,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717787189,0.33948364,589.13,588.39,0.5901766]
["bitfinex-derivatives","BNBF0:USTF0",1744717787394,0.33948364,589.13,588.4,0.5901766]
["bitfinex-derivatives","BNBF0:USTF0",1744717787591,0.33948364,589.13,588.41,0.5901766]
["bitfinex-derivatives","BNBF0:USTF0",1744717787796,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717787989,0.33948364,589.13,588.39,0.59021105]
["bitfinex-derivatives","BNBF0:USTF0",1744717788291,0.33948364,589.13,588.4,0.59021105]
["bitfinex-derivatives","BNBF0:USTF0",1744717790102,0.33948364,589.13,588.4,1.48421105]
["bitfinex-derivatives","BNBF0:USTF0",1744717790302,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717790898,0.33948364,589.13,588.41,0.59035184]
["bitfinex-derivatives","BNBF0:USTF0",1744717791102,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717791400,0.33948364,589.13,588.41,0.59035885]
["bitfinex-derivatives","BNBF0:USTF0",1744717791605,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717791799,0.33948364,589.13,588.41,0.59035885]
["bitfinex-derivatives","BNBF0:USTF0",1744717791999,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717792297,0.33948364,589.13,588.41,0.59035871]
["bitfinex-derivatives","BNBF0:USTF0",1744717792502,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717792706,0.33948364,589.13,588.41,0.5904051]
["bitfinex-derivatives","BNBF0:USTF0",1744717792905,0.33948364,589.13,588.42,0.5904051]
["bitfinex-derivatives","BNBF0:USTF0",1744717793105,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717793404,0.33948364,589.13,588.41,0.59039308]
["bitfinex-derivatives","BNBF0:USTF0",1744717793604,0.33948364,589.13,588.42,0.59039308]
["bitfinex-derivatives","BNBF0:USTF0",1744717793804,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717794006,0.33948364,589.13,588.41,0.59044279]
["bitfinex-derivatives","BNBF0:USTF0",1744717794306,0.33948364,589.13,588.42,0.59044279]
["bitfinex-derivatives","BNBF0:USTF0",1744717794501,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717794705,0.33948364,589.13,588.41,0.5904623]
["bitfinex-derivatives","BNBF0:USTF0",1744717794900,0.33948364,589.13,588.42,0.5904623]
["bitfinex-derivatives","BNBF0:USTF0",1744717795105,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717795302,0.33948364,589.13,588.41,0.59045789]
["bitfinex-derivatives","BNBF0:USTF0",1744717795500,0.33948364,589.13,588.42,0.59045789]
["bitfinex-derivatives","BNBF0:USTF0",1744717795701,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717795903,0.33948364,589.13,588.41,0.59048568]
["bitfinex-derivatives","BNBF0:USTF0",1744717796102,0.33948364,589.13,588.42,0.59048568]
["bitfinex-derivatives","BNBF0:USTF0",1744717796304,0.33948364,589.13,588.43,0.5905139]
["bitfinex-derivatives","BNBF0:USTF0",1744717796506,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717796806,0.33948364,589.13,588.41,0.59051293]
["bitfinex-derivatives","BNBF0:USTF0",1744717797004,0.33948364,589.13,588.42,0.59051293]
["bitfinex-derivatives","BNBF0:USTF0",1744717797206,0.33948364,589.13,588.43,0.59051269]
["bitfinex-derivatives","BNBF0:USTF0",1744717797407,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717797606,0.33948364,589.13,588.41,0.59054523]
["bitfinex-derivatives","BNBF0:USTF0",1744717797809,0.33948364,589.13,588.42,0.59054523]
["bitfinex-derivatives","BNBF0:USTF0",1744717798002,0.33948364,589.13,588.43,0.59054523]
["bitfinex-derivatives","BNBF0:USTF0",1744717798205,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717798402,0.33948364,589.13,588.41,0.59054483]
["bitfinex-derivatives","BNBF0:USTF0",1744717798606,0.33948364,589.13,588.42,0.59054483]
["bitfinex-derivatives","BNBF0:USTF0",1744717798911,0.33948364,589.13,588.43,0.59054483]
["bitfinex-derivatives","BNBF0:USTF0",1744717799103,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717799303,0.33948364,589.13,588.41,0.5905836]
["bitfinex-derivatives","BNBF0:USTF0",1744717799503,0.33948364,589.13,588.42,0.5905836]
["bitfinex-derivatives","BNBF0:USTF0",1744717799803,0.33948364,589.13,588.43,0.5905836]
["bitfinex-derivatives","BNBF0:USTF0",1744717800008,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717800204,0.33948364,589.13,588.41,0.590624]
["bitfinex-derivatives","BNBF0:USTF0",1744717800410,0.33948364,589.13,588.42,0.590624]
["bitfinex-derivatives","BNBF0:USTF0",1744717800606,0.33948364,589.13,588.43,0.590624]
["bitfinex-derivatives","BNBF0:USTF0",1744717800804,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717801002,0.33948364,589.13,588.41,0.59062312]
["bitfinex-derivatives","BNBF0:USTF0",1744717801210,0.33948364,589.13,588.42,0.59062312]
["bitfinex-derivatives","BNBF0:USTF0",1744717801405,0.33948364,589.13,588.43,0.59062312]
["bitfinex-derivatives","BNBF0:USTF0",1744717801608,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717801812,0.33948364,589.13,588.41,0.59064878]
["bitfinex-derivatives","BNBF0:USTF0",1744717802010,0.33948364,589.13,588.42,0.59064878]
["bitfinex-derivatives","BNBF0:USTF0",1744717802305,0.33948364,589.13,588.43,0.59064878]
["bitfinex-derivatives","BNBF0:USTF0",1744717802510,0.33948364,589.13,588.44,0.59064878]
["bitfinex-derivatives","BNBF0:USTF0",1744717802709,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717802906,0.33948364,589.13,588.41,0.59068374]
["bitfinex-derivatives","BNBF0:USTF0",1744717803207,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717803208,0.33948364,589.13,588.42,0.59068374]
["bitfinex-derivatives","BNBF0:USTF0",1744717803412,0.33948364,589.13,588.43,0.59078031]
["bitfinex-derivatives","BNBF0:USTF0",1744717803611,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717803612,0.33948364,589.13,588.44,0.59078031]
["bitfinex-derivatives","BNBF0:USTF0",1744717803810,0.33948364,589.13,588.45,0.59077768]
["bitfinex-derivatives","BNBF0:USTF0",1744717804003,0.33948364,589.13,588.46,0.59076861]
["bitfinex-derivatives","BNBF0:USTF0",1744717804205,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717804408,0.33948364,589.13,588.41,0.59085308]
["bitfinex-derivatives","BNBF0:USTF0",1744717804609,0.33948364,589.13,588.42,0.59085308]
["bitfinex-derivatives","BNBF0:USTF0",1744717804907,0.33948364,589.13,588.43,0.59085308]
["bitfinex-derivatives","BNBF0:USTF0",1744717805209,0.33948364,589.13,588.44,0.59085308]
["bitfinex-derivatives","BNBF0:USTF0",1744717805411,0.33948364,589.13,588.45,0.59085308]
["bitfinex-derivatives","BNBF0:USTF0",1744717805614,0.33948364,589.13,588.46,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717805812,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717806013,0.33948364,589.13,588.41,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717806213,0.33948364,589.13,588.42,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717806411,0.33948364,589.13,588.43,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717806607,0.33948364,589.13,588.44,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717806808,0.33948364,589.13,588.45,0.59088601]
["bitfinex-derivatives","BNBF0:USTF0",1744717807013,0.33948364,589.13,588.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744717807213,0.33948364,589.13,588.41,0.59087443]
["bitfinex-derivatives","BNBF0:USTF0",1744717807413,0.33948364,589.13,588.42,0.59087443]
["bitfinex-derivatives","BNBF0:USTF0",1744717807613,0.33948364,589.13,588.43,0.59087443]
["bitfinex-derivatives","BNBF0:USTF0",1744717807811,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717808014,0.33948364,589.13,588.39,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717808215,0.33948364,589.13,588.4,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717808414,0.33948364,589.13,588.41,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717808614,0.33948364,589.13,588.42,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717808815,0.33948364,589.13,588.43,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717809115,0.33948364,589.13,588.44,0.59086425]
["bitfinex-derivatives","BNBF0:USTF0",1744717809415,0.33948364,589.13,588.45,0.59086187]
["bitfinex-derivatives","BNBF0:USTF0",1744717809719,0.33948364,589.13,588.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744717809909,0.33948364,589.13,588.39,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717810113,0.33948364,589.13,588.4,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717810311,0.33948364,589.13,588.41,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717810613,0.33948364,589.13,588.42,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717810916,0.33948364,589.13,588.43,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717811115,0.33948364,589.13,588.44,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717811316,0.33948364,589.13,588.45,0.59086102]
["bitfinex-derivatives","BNBF0:USTF0",1744717811513,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717811713,0.33948364,589.13,588.44,0.59085258]
["bitfinex-derivatives","BNBF0:USTF0",1744717811912,0.33948364,589.13,588.45,0.59085258]
["bitfinex-derivatives","BNBF0:USTF0",1744717812117,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717812318,0.33948364,589.13,588.44,0.59085244]
["bitfinex-derivatives","BNBF0:USTF0",1744717812517,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717812717,0.33948364,589.13,588.44,0.59085054]
["bitfinex-derivatives","BNBF0:USTF0",1744717812918,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717813120,0.33948364,589.13,588.44,0.5908505]
["bitfinex-derivatives","BNBF0:USTF0",1744717813318,0.33948364,589.13,588.45,0.5908505]
["bitfinex-derivatives","BNBF0:USTF0",1744717813514,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717813714,0.33948364,589.13,588.44,0.5908581]
["bitfinex-derivatives","BNBF0:USTF0",1744717814013,0.33948364,589.13,588.45,0.59085788]
["bitfinex-derivatives","BNBF0:USTF0",1744717814216,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717814416,0.33948364,589.13,588.44,0.59086009]
["bitfinex-derivatives","BNBF0:USTF0",1744717814616,0.33948364,589.13,588.45,0.59086009]
["bitfinex-derivatives","BNBF0:USTF0",1744717814819,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717815016,0.33948364,589.13,588.44,0.59085672]
["bitfinex-derivatives","BNBF0:USTF0",1744717815216,0.33948364,589.13,588.45,0.59085672]
["bitfinex-derivatives","BNBF0:USTF0",1744717815420,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717815719,0.33948364,589.13,588.44,0.59085701]
["bitfinex-derivatives","BNBF0:USTF0",1744717815915,0.33948364,589.13,588.45,0.59085701]
["bitfinex-derivatives","BNBF0:USTF0",1744717816119,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717816421,0.33948364,589.13,588.44,0.59086287]
["bitfinex-derivatives","BNBF0:USTF0",1744717816611,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717816817,0.33948364,589.13,588.44,0.59086225]
["bitfinex-derivatives","BNBF0:USTF0",1744717817014,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717817218,0.33948364,589.13,588.44,0.59086163]
["bitfinex-derivatives","BNBF0:USTF0",1744717817424,0.33948364,589.13,588.45,0.59086163]
["bitfinex-derivatives","BNBF0:USTF0",1744717817623,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717817824,0.33948364,589.13,588.44,0.5908556]
["bitfinex-derivatives","BNBF0:USTF0",1744717818018,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717818019,0.33948364,589.13,588.45,0.5908556]
["bitfinex-derivatives","BNBF0:USTF0",1744717818220,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717818524,0.33948364,589.13,588.44,0.59085286]
["bitfinex-derivatives","BNBF0:USTF0",1744717818726,0.33948364,589.13,588.45,0.59085286]
["bitfinex-derivatives","BNBF0:USTF0",1744717818925,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717819225,0.33948364,589.13,588.44,0.59085369]
["bitfinex-derivatives","BNBF0:USTF0",1744717819424,0.33948364,589.13,588.45,0.59085369]
["bitfinex-derivatives","BNBF0:USTF0",1744717819622,0.33948364,589.13,588.46,0.59085369]
["bitfinex-derivatives","BNBF0:USTF0",1744717819826,0.33948364,589.13,588.43,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744717820127,0.33948364,589.13,588.44,0.59083898]
["bitfinex-derivatives","BNBF0:USTF0",1744717820321,0.33948364,589.13,588.45,0.59083898]
["bitfinex-derivatives","BNBF0:USTF0",1744717820527,0.33948364,589.13,588.46,0.59083898]
["bitfinex-derivatives","BNBF0:USTF0",1744717820722,0.33948364,589.13,588.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744717820922,0.33948364,589.13,588.46,0.59082494]
["bitfinex-derivatives","BNBF0:USTF0",1744717821121,0.33948364,589.13,588.47,0.59082494]
["bitfinex-derivatives","BNBF0:USTF0",1744717821422,0.33948364,589.13,588.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744717821624,0.33948364,589.13,588.46,0.59077785]
["bitfinex-derivatives","BNBF0:USTF0",1744717821826,0.33948364,589.13,588.47,0.59077785]
["bitfinex-derivatives","BNBF0:USTF0",1744717822021,0.33948364,589.13,588.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744717822226,0.33948364,589.13,588.46,0.59077763]
["bitfinex-derivatives","BNBF0:USTF0",1744717822525,0.33948364,589.13,588.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744717832131,0.33948364,589.13,588.46,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744717854454,0.33948364,589.13,588.47,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744717858658,0.33948364,589.13,588.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744717861562,0.33948364,589.13,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717866061,0.29568705,589.12,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717866265,0.33949517,589.11,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717869068,0.29564937,589.1,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717869369,0.33950669,589.09,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717872069,0.63514601,589.09,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717874571,0.33950669,589.09,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717875771,0.63512843,589.09,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717880567,0.33950669,589.09,588.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744717881673,0.33950669,589.09,588.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744717881975,0.6351322,589.09,588.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744717883670,0.33950669,589.09,588.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744717884574,0.33950669,589.09,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717885775,0.29565565,589.08,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717886570,0.33950669,589.09,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717887676,0.29567197,589.08,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717887873,0.33951822,589.07,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717891282,0.29568579,589.06,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717891477,0.33952975,589.05,588.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744717897586,0.33952975,589.05,588.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744717899988,0.29568579,589.04,588.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744717900286,0.33954127,589.03,588.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744717902487,0.33954127,589.03,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717903091,0.29570212,589.02,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717903687,0.3395528,589.01,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717905990,0.29568454,589.0,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717906186,0.33956433,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717908493,0.63524887,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717910693,0.33956433,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717912093,0.63525389,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717913596,0.33956433,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717914095,0.63525891,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717916598,0.33956433,588.99,588.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744717917696,0.33956433,588.99,588.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744717918097,0.63528907,588.99,588.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744717919602,0.33956433,588.99,588.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744717920202,0.6352652,588.99,588.52,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744717922603,0.33956433,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717923204,0.63526771,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717925606,0.33956433,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717927005,0.63526771,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717928512,0.33956433,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717929201,0.63529032,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717931611,0.33956433,588.99,588.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744717940918,0.33956433,588.99,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717955127,1.29900153,589.11,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717955629,1.29900153,589.27,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717957127,0.29565941,589.26,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717958724,1.29900153,589.28,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717959130,0.29565816,589.25,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717961631,1.29900153,589.28,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717963230,0.29565816,589.27,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717964626,1.29900153,589.22,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717965429,0.29566569,589.21,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717967334,1.29900153,589.07,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717970236,0.29568454,589.12,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717970237,1.29900153,589.1,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717972940,1.29900153,588.96,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717975040,1.29900153,588.95,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717979346,1.29900153,589.03,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717982051,1.29900153,589.02,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717987055,0.29567574,589.18,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717987452,0.63513057,589.18,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744717988755,0.33945483,589.18,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718016775,0.33944907,589.19,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718063122,1.29900153,589.18,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718067122,0.33944907,589.19,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718142188,1.29900153,589.18,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718145093,1.29900153,589.17,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718147993,0.33944907,589.19,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718244771,0.33944907,589.19,588.53,0.57703416]
["bitfinex-derivatives","BNBF0:USTF0",1744718244974,0.33944907,589.19,588.52,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744718245175,0.33944907,589.19,588.53,0.57703895]
["bitfinex-derivatives","BNBF0:USTF0",1744718245370,0.33944907,589.19,588.25,0.29553513]
["bitfinex-derivatives","BNBF0:USTF0",1744718245571,0.33944907,589.19,588.26,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718245874,0.33944907,589.19,588.27,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718246074,0.33944907,589.19,588.28,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718246276,0.33944907,589.19,588.29,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718246475,0.33944907,589.19,588.3,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718246776,0.33944907,589.19,588.31,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718247074,0.33944907,589.19,588.32,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718247273,0.33944907,589.19,588.33,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718247469,0.33944907,589.19,588.34,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718247674,0.33944907,589.19,588.35,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718247870,0.33944907,589.19,588.36,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718248076,0.33944907,589.19,588.37,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718248278,0.33944907,589.19,588.38,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718248477,0.33944907,589.19,588.39,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718248671,0.33944907,589.19,588.4,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718248877,0.33944907,589.19,588.41,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718249178,0.33944907,589.19,588.42,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718249477,0.33944907,589.19,588.43,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718249679,0.33944907,589.19,588.44,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718249877,0.33944907,589.19,588.45,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718250177,0.33944907,589.19,588.46,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718250374,0.33944907,589.19,588.47,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718250579,0.33944907,589.19,588.48,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718250778,0.33944907,589.19,588.49,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718250975,0.33944907,589.19,588.5,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718251274,0.33944907,589.19,588.51,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718251479,0.33944907,589.19,588.52,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718251679,0.33944907,589.19,588.53,0.5770432]
["bitfinex-derivatives","BNBF0:USTF0",1744718251979,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718252175,0.33944907,589.19,588.41,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718252379,0.33944907,589.19,588.42,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718252575,0.33944907,589.19,588.43,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718252780,0.33944907,589.19,588.44,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718252980,0.33944907,589.19,588.45,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718253180,0.33944907,589.19,588.46,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718253382,0.33944907,589.19,588.47,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718253582,0.33944907,589.19,588.48,0.57692187]
["bitfinex-derivatives","BNBF0:USTF0",1744718253884,0.33944907,589.19,588.49,0.57693392]
["bitfinex-derivatives","BNBF0:USTF0",1744718254182,0.33944907,589.19,588.5,0.57693392]
["bitfinex-derivatives","BNBF0:USTF0",1744718254383,0.33944907,589.19,588.51,0.57693392]
["bitfinex-derivatives","BNBF0:USTF0",1744718254581,0.33944907,589.19,588.52,0.57693392]
["bitfinex-derivatives","BNBF0:USTF0",1744718254884,0.33944907,589.19,588.53,0.57693392]
["bitfinex-derivatives","BNBF0:USTF0",1744718255078,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718255282,0.33944907,589.19,588.41,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718255481,0.33944907,589.19,588.42,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718255785,0.33944907,589.19,588.43,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718255984,0.33944907,589.19,588.44,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718256185,0.33944907,589.19,588.45,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718256383,0.33944907,589.19,588.46,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718256585,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718256586,0.33944907,589.19,588.47,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718256786,0.33944907,589.19,588.48,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718256985,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718256986,0.33944907,589.19,588.49,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718257186,0.33944907,589.19,588.5,0.5769593]
["bitfinex-derivatives","BNBF0:USTF0",1744718257381,0.33944907,589.19,588.51,0.57703835]
["bitfinex-derivatives","BNBF0:USTF0",1744718257683,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718257985,0.33944907,589.19,588.41,0.57708414]
["bitfinex-derivatives","BNBF0:USTF0",1744718258185,0.33944907,589.19,588.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744718258787,0.33944907,589.19,588.42,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718258986,0.33944907,589.19,588.43,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718259186,0.33944907,589.19,588.44,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718259387,0.33944907,589.19,588.45,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718259587,0.33944907,589.19,588.46,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718259886,0.33944907,589.19,588.47,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718260087,0.33944907,589.19,588.48,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718260286,0.33944907,589.19,588.49,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718260486,0.33944907,589.19,588.5,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718260687,0.33944907,589.19,588.51,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718260889,0.33944907,589.19,588.52,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718261085,0.33944907,589.19,588.53,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718261386,0.33944907,589.19,588.54,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718261583,0.33944907,589.19,588.55,0.5770834]
["bitfinex-derivatives","BNBF0:USTF0",1744718261780,0.33944907,589.19,588.56,0.57708262]
["bitfinex-derivatives","BNBF0:USTF0",1744718261985,0.33944907,589.19,588.57,0.57708044]
["bitfinex-derivatives","BNBF0:USTF0",1744718262183,0.33944907,589.19,588.38,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744718262381,0.33944907,589.19,588.39,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718262684,0.33944907,589.19,588.4,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718262883,0.33944907,589.19,588.41,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718263082,0.33944907,589.19,588.42,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718263286,0.33944907,589.19,588.43,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718263482,0.33944907,589.19,588.44,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718263682,0.33944907,589.19,588.45,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718263882,0.33944907,589.19,588.46,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718264088,0.33944907,589.19,588.47,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718264387,0.33944907,589.19,588.48,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718264588,0.33944907,589.19,588.49,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718264789,0.33944907,589.19,588.5,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718264984,0.33944907,589.19,588.51,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718265186,0.33944907,589.19,588.52,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718265384,0.33944907,589.19,588.53,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718265589,0.33944907,589.19,588.54,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718265785,0.33944907,589.19,588.55,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718266086,0.33944907,589.19,588.56,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718266289,0.33944907,589.19,588.57,0.57709084]
["bitfinex-derivatives","BNBF0:USTF0",1744718266590,0.33944907,589.19,588.58,0.57710868]
["bitfinex-derivatives","BNBF0:USTF0",1744718266791,0.33944907,589.19,588.5,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744718266993,0.33944907,589.19,588.51,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718267192,0.33944907,589.19,588.52,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718267493,0.33944907,589.19,588.53,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718267687,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718267688,0.33944907,589.19,588.54,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718267885,0.33944907,589.19,588.55,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718268087,0.33944907,589.19,588.56,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718268287,0.33944907,589.19,588.57,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718268492,0.33944907,589.19,588.58,0.57708378]
["bitfinex-derivatives","BNBF0:USTF0",1744718268694,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718268889,0.33944907,589.19,588.53,0.57706745]
["bitfinex-derivatives","BNBF0:USTF0",1744718269089,0.33944907,589.19,588.54,0.57706745]
["bitfinex-derivatives","BNBF0:USTF0",1744718269285,0.33944907,589.19,588.55,0.57706745]
["bitfinex-derivatives","BNBF0:USTF0",1744718269487,0.33944907,589.19,588.56,0.57706745]
["bitfinex-derivatives","BNBF0:USTF0",1744718269687,0.33944907,589.19,588.57,0.57706745]
["bitfinex-derivatives","BNBF0:USTF0",1744718269988,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718270188,0.33944907,589.19,588.53,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718270390,0.33944907,589.19,588.54,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718270589,0.33944907,589.19,588.55,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718270788,0.33944907,589.19,588.56,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718270990,0.33944907,589.19,588.57,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718271189,0.33944907,589.19,588.58,0.57707606]
["bitfinex-derivatives","BNBF0:USTF0",1744718271392,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718271595,0.33944907,589.19,588.53,0.57707153]
["bitfinex-derivatives","BNBF0:USTF0",1744718271791,0.33944907,589.19,588.54,0.57707153]
["bitfinex-derivatives","BNBF0:USTF0",1744718271994,0.33944907,589.19,588.55,0.57708694]
["bitfinex-derivatives","BNBF0:USTF0",1744718272194,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718272395,0.33944907,589.19,588.53,0.57708578]
["bitfinex-derivatives","BNBF0:USTF0",1744718272594,0.33944907,589.19,588.54,0.57708578]
["bitfinex-derivatives","BNBF0:USTF0",1744718272791,0.33944907,589.19,588.55,0.57708578]
["bitfinex-derivatives","BNBF0:USTF0",1744718272991,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718273194,0.33944907,589.19,588.53,0.57710081]
["bitfinex-derivatives","BNBF0:USTF0",1744718273396,0.33944907,589.19,588.54,0.57710081]
["bitfinex-derivatives","BNBF0:USTF0",1744718273597,0.33944907,589.19,588.55,0.57710081]
["bitfinex-derivatives","BNBF0:USTF0",1744718273896,0.33944907,589.19,588.56,0.57708902]
["bitfinex-derivatives","BNBF0:USTF0",1744718274193,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718274396,0.33944907,589.19,588.53,0.57707622]
["bitfinex-derivatives","BNBF0:USTF0",1744718274597,0.33944907,589.19,588.54,0.57707622]
["bitfinex-derivatives","BNBF0:USTF0",1744718274897,0.33944907,589.19,588.55,0.57707622]
["bitfinex-derivatives","BNBF0:USTF0",1744718275097,0.33944907,589.19,588.56,0.57707622]
["bitfinex-derivatives","BNBF0:USTF0",1744718275295,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718275492,0.33944907,589.19,588.53,0.57706604]
["bitfinex-derivatives","BNBF0:USTF0",1744718275795,0.33944907,589.19,588.54,0.57706604]
["bitfinex-derivatives","BNBF0:USTF0",1744718275996,0.33944907,589.19,588.55,0.57706604]
["bitfinex-derivatives","BNBF0:USTF0",1744718276196,0.33944907,589.19,588.56,0.57706604]
["bitfinex-derivatives","BNBF0:USTF0",1744718276393,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718276597,0.33944907,589.19,588.53,0.57706094]
["bitfinex-derivatives","BNBF0:USTF0",1744718276797,0.33944907,589.19,588.54,0.57706094]
["bitfinex-derivatives","BNBF0:USTF0",1744718276999,0.33944907,589.19,588.55,0.57706094]
["bitfinex-derivatives","BNBF0:USTF0",1744718277198,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718277394,0.33944907,589.19,588.53,0.57708041]
["bitfinex-derivatives","BNBF0:USTF0",1744718277594,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718277794,0.33944907,589.19,588.53,0.57714043]
["bitfinex-derivatives","BNBF0:USTF0",1744718278099,0.33944907,589.19,588.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744718295308,0.33944907,589.19,588.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744718307819,0.33944907,589.19,588.52,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744718391394,0.33944907,589.19,588.53,0.57761126]
["bitfinex-derivatives","BNBF0:USTF0",1744718391592,1.29900153,589.46,588.54,0.57761126]
["bitfinex-derivatives","BNBF0:USTF0",1744718391797,1.29900153,589.46,588.55,0.57761126]
["bitfinex-derivatives","BNBF0:USTF0",1744718391997,1.29900153,589.46,588.56,0.57761126]
["bitfinex-derivatives","BNBF0:USTF0",1744718392197,1.29900153,589.46,588.24,0.29553513]
["bitfinex-derivatives","BNBF0:USTF0",1744718392494,1.29900153,589.46,588.25,0.91738784]
["bitfinex-derivatives","BNBF0:USTF0",1744718392799,1.29900153,589.46,588.26,0.91738206]
["bitfinex-derivatives","BNBF0:USTF0",1744718392992,1.29900153,589.46,588.27,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718393196,1.29900153,589.46,588.28,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718393397,1.59453666,589.55,588.29,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718393603,0.33924754,589.54,588.3,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718393798,0.33924754,589.54,588.31,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718393999,0.33924754,589.54,588.32,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718394199,0.33924754,589.54,588.33,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718394498,0.33924754,589.54,588.34,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718394698,0.33924754,589.54,588.35,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718395000,0.33924754,589.54,588.36,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718395198,0.33924754,589.54,588.37,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718395398,0.33924754,589.54,588.38,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718395598,0.33924754,589.54,588.39,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718395899,0.33924754,589.54,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718395900,0.33924754,589.54,588.4,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718396093,0.33924754,589.54,588.41,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718396298,0.33924754,589.54,588.42,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718396497,0.33924754,589.54,588.43,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718396698,0.33924754,589.54,588.44,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718396998,0.33924754,589.54,588.45,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718397198,0.33924754,589.54,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718397199,0.33924754,589.54,588.46,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718397393,0.33924754,589.54,588.47,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718397598,0.33924754,589.54,588.48,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718397898,0.29554266,589.53,588.49,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718398098,0.33925905,589.52,588.5,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718398298,0.33925905,589.52,588.51,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718398500,0.33925905,589.52,588.52,0.57739634]
["bitfinex-derivatives","BNBF0:USTF0",1744718398698,0.33925905,589.52,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718398994,0.33925905,589.52,588.38,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718399195,0.33925905,589.52,588.39,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718399397,0.33925905,589.52,588.4,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718399598,0.33925905,589.52,588.41,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718399793,0.33925905,589.52,588.42,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718399994,0.33925905,589.52,588.43,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718400194,0.33925905,589.52,588.44,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718400499,0.33925905,589.52,588.45,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718400699,0.33925905,589.52,588.46,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718400901,0.33925905,589.52,588.47,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718401105,0.63480422,589.52,588.48,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718401304,0.63480422,589.52,588.49,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718401506,0.63480422,589.52,588.5,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718401705,0.63480422,589.52,588.51,0.57693598]
["bitfinex-derivatives","BNBF0:USTF0",1744718401904,0.63480422,589.52,588.52,0.57689285]
["bitfinex-derivatives","BNBF0:USTF0",1744718402102,0.63480422,589.52,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718402304,0.63480422,589.52,588.38,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718402506,0.63480422,589.52,588.39,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718402708,0.63480422,589.52,588.4,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718402900,0.33925905,589.52,588.41,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718403105,0.33925905,589.52,588.42,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718403406,0.33925905,589.52,588.43,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718403604,0.63480296,589.52,588.44,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718403804,0.63480296,589.52,588.45,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718404001,0.63480296,589.52,588.46,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718404306,0.63480296,589.52,588.47,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718404504,0.63480296,589.52,588.48,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718404707,0.63480296,589.52,588.49,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718404901,0.63480296,589.52,588.5,0.57687019]
["bitfinex-derivatives","BNBF0:USTF0",1744718405106,0.63480296,589.52,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718405406,0.63480296,589.52,588.38,0.5768387]
["bitfinex-derivatives","BNBF0:USTF0",1744718405608,0.63480296,589.52,588.39,0.5768387]
["bitfinex-derivatives","BNBF0:USTF0",1744718405803,0.63480296,589.52,588.4,0.5768387]
["bitfinex-derivatives","BNBF0:USTF0",1744718406008,0.33925905,589.52,588.41,0.5768387]
["bitfinex-derivatives","BNBF0:USTF0",1744718406204,0.33925905,589.52,588.37,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744718406408,0.33925905,589.52,588.38,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718406609,0.63479669,589.52,588.39,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718406810,0.63479669,589.52,588.4,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718407004,0.63479669,589.52,588.41,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718407206,0.63479669,589.52,588.42,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718407407,0.63479669,589.52,588.43,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718407607,0.63479669,589.52,588.44,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718407909,0.63479669,589.52,588.45,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718408204,0.63479669,589.52,588.46,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718408404,0.63479669,589.52,588.47,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718408704,0.63479669,589.52,588.48,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718408907,0.33925905,589.52,588.49,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718409104,0.33925905,589.52,588.5,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718409307,0.33925905,589.52,588.51,0.57679613]
["bitfinex-derivatives","BNBF0:USTF0",1744718409609,0.63480547,589.52,588.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744718409809,0.63480547,589.52,588.37,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718410010,0.63480547,589.52,588.38,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718410212,0.63480547,589.52,588.39,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718410408,0.63480547,589.52,588.4,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718410606,0.63480547,589.52,588.41,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718410808,0.63480547,589.52,588.42,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411008,0.63480547,589.52,588.43,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411208,0.63480547,589.52,588.44,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411404,0.63480547,589.52,588.45,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411608,0.63480547,589.52,588.46,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411804,0.63480547,589.52,588.47,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718411805,0.33925905,589.52,588.47,0.57670972]
["bitfinex-derivatives","BNBF0:USTF0",1744718412009,0.29554391,589.51,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718412210,0.33927056,589.5,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718412807,0.33927056,589.5,588.46,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718413011,0.33927056,589.5,588.47,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718413210,0.33927056,589.5,588.48,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718413510,0.33927056,589.5,588.49,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718413706,0.33927056,589.5,588.5,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718413911,0.33927056,589.5,588.51,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718414104,0.33927056,589.5,588.52,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718414309,0.33927056,589.5,588.53,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718414508,0.33927056,589.5,588.54,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718414712,0.33927056,589.5,588.55,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718414909,0.33927056,589.5,588.56,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718415105,0.33927056,589.5,588.57,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718415313,0.33927056,589.5,588.58,0.57662579]
["bitfinex-derivatives","BNBF0:USTF0",1744718415613,0.33927056,589.5,588.59,0.57619811]
["bitfinex-derivatives","BNBF0:USTF0",1744718415813,0.33927056,589.5,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718416010,0.33927056,589.5,588.46,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718416210,0.33927056,589.5,588.47,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718416413,0.33927056,589.5,588.48,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718416615,0.33927056,589.5,588.49,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718416816,0.33927056,589.5,588.5,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718417013,0.33927056,589.5,588.51,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718417210,0.33927056,589.5,588.52,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718417413,0.33927056,589.5,588.53,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718417713,0.33927056,589.5,588.54,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718418015,0.33927056,589.5,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718418016,0.33927056,589.5,588.55,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718418217,0.33927056,589.5,588.56,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718418418,0.33927056,589.5,588.57,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718418614,0.33927056,589.5,588.58,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718418814,0.33927056,589.5,588.59,0.57619431]
["bitfinex-derivatives","BNBF0:USTF0",1744718419015,0.33927056,589.5,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718419213,0.33927056,589.5,588.46,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718419413,0.33927056,589.5,588.47,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718419717,0.33927056,589.5,588.48,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718419912,0.33927056,589.5,588.49,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718420113,0.33927056,589.5,588.5,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718420318,0.33927056,589.5,588.51,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718420621,0.33927056,589.5,588.52,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718420817,0.33927056,589.5,588.53,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718421118,0.33927056,589.5,588.54,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718421418,0.33927056,589.5,588.55,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718421617,0.33927056,589.5,588.56,0.57581498]
["bitfinex-derivatives","BNBF0:USTF0",1744718421818,0.33927056,589.5,588.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744718422018,0.33927056,589.5,588.46,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718422216,0.33927056,589.5,588.47,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718422516,0.33927056,589.5,588.48,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718422716,0.33927056,589.5,588.49,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718422919,0.33927056,589.5,588.5,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718423215,0.33927056,589.5,588.51,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718423417,0.33927056,589.5,588.52,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718423619,0.33927056,589.5,588.53,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718423822,0.33927056,589.5,588.54,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718424019,0.33927056,589.5,588.55,0.57564823]
["bitfinex-derivatives","BNBF0:USTF0",1744718424219,0.33927056,589.5,588.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744718424418,0.33927056,589.5,588.37,0.9154465]
["bitfinex-derivatives","BNBF0:USTF0",1744718424616,0.33927056,589.5,588.38,0.91544073]
["bitfinex-derivatives","BNBF0:USTF0",1744718424822,0.33927056,589.5,588.39,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718425122,0.33927056,589.5,588.4,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718425324,0.33927056,589.5,588.39,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744718425325,0.33927056,589.5,588.41,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718425618,0.33927056,589.5,588.42,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718425819,0.33927056,589.5,588.43,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718426022,0.33927056,589.5,588.44,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718426218,0.33927056,589.5,588.45,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718426423,0.33927056,589.5,588.46,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718426618,0.33927056,589.5,588.47,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718426820,0.33927056,589.5,588.48,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718427119,0.33927056,589.5,588.49,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718427318,0.33927056,589.5,588.5,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718427525,0.33927056,589.5,588.51,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718427824,0.33927056,589.5,588.52,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718428019,0.33927056,589.5,588.53,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718428223,0.33927056,589.5,588.54,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718428426,0.33927056,589.5,588.55,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718428627,0.33927056,589.5,588.56,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718428825,0.33927056,589.5,588.57,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718429022,0.33927056,589.5,588.58,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718429224,0.33927056,589.5,588.59,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718429423,0.33927056,589.5,588.6,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718429624,0.33927056,589.5,588.61,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718429821,0.33927056,589.5,588.62,0.57552435]
["bitfinex-derivatives","BNBF0:USTF0",1744718430121,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718430425,0.33927056,589.5,588.54,0.57498762]
["bitfinex-derivatives","BNBF0:USTF0",1744718430729,0.33927056,589.5,588.55,0.5749725]
["bitfinex-derivatives","BNBF0:USTF0",1744718430921,0.33927056,589.5,588.56,0.5749725]
["bitfinex-derivatives","BNBF0:USTF0",1744718431124,0.33927056,589.5,588.57,0.5749725]
["bitfinex-derivatives","BNBF0:USTF0",1744718431325,0.33927056,589.5,588.58,0.5749725]
["bitfinex-derivatives","BNBF0:USTF0",1744718431521,0.33927056,589.5,588.59,0.5749725]
["bitfinex-derivatives","BNBF0:USTF0",1744718431722,0.33927056,589.5,588.6,0.5749487]
["bitfinex-derivatives","BNBF0:USTF0",1744718431927,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718432229,0.33927056,589.5,588.54,0.57496271]
["bitfinex-derivatives","BNBF0:USTF0",1744718432425,0.33927056,589.5,588.55,0.57496271]
["bitfinex-derivatives","BNBF0:USTF0",1744718432624,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718435230,0.33927056,589.5,588.54,0.57512953]
["bitfinex-derivatives","BNBF0:USTF0",1744718435430,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718435624,0.33927056,589.5,588.54,0.57510874]
["bitfinex-derivatives","BNBF0:USTF0",1744718435827,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718436037,0.33927056,589.5,588.54,0.57511266]
["bitfinex-derivatives","BNBF0:USTF0",1744718436235,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718436431,0.33927056,589.5,588.54,0.57513345]
["bitfinex-derivatives","BNBF0:USTF0",1744718436638,0.33927056,589.5,588.55,0.57508126]
["bitfinex-derivatives","BNBF0:USTF0",1744718436936,0.33927056,589.5,588.56,0.57508126]
["bitfinex-derivatives","BNBF0:USTF0",1744718437134,0.33927056,589.5,588.57,0.57508126]
["bitfinex-derivatives","BNBF0:USTF0",1744718437340,0.33927056,589.5,588.58,0.57508126]
["bitfinex-derivatives","BNBF0:USTF0",1744718437536,0.33927056,589.5,588.59,0.57508126]
["bitfinex-derivatives","BNBF0:USTF0",1744718437736,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718437933,0.33927056,589.5,588.54,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718438139,0.33927056,589.5,588.55,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718438437,0.33927056,589.5,588.56,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718438639,0.33927056,589.5,588.57,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718438838,0.33927056,589.5,588.58,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718439039,0.33927056,589.5,588.59,0.57492696]
["bitfinex-derivatives","BNBF0:USTF0",1744718439344,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718439538,0.33927056,589.5,588.6,0.57489291]
["bitfinex-derivatives","BNBF0:USTF0",1744718440041,0.33927056,589.5,588.61,0.57484337]
["bitfinex-derivatives","BNBF0:USTF0",1744718440342,0.33927056,589.5,588.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744718441036,0.33927056,589.5,588.54,0.57476485]
["bitfinex-derivatives","BNBF0:USTF0",1744718441641,0.33927056,589.5,588.54,1.66476485]
["bitfinex-derivatives","BNBF0:USTF0",1744718441844,0.33927056,589.5,588.55,0.57476485]
["bitfinex-derivatives","BNBF0:USTF0",1744718442042,0.33927056,589.5,588.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744718442235,0.33927056,589.5,588.55,0.57497416]
["bitfinex-derivatives","BNBF0:USTF0",1744718442441,0.33927056,589.5,588.56,0.57497416]
["bitfinex-derivatives","BNBF0:USTF0",1744718442645,0.33927056,589.5,588.57,0.57500478]
["bitfinex-derivatives","BNBF0:USTF0",1744718442844,0.33927056,589.5,588.58,0.57500478]
["bitfinex-derivatives","BNBF0:USTF0",1744718443140,0.33927056,589.5,588.59,0.57500478]
["bitfinex-derivatives","BNBF0:USTF0",1744718443340,0.33927056,589.5,588.6,0.57500478]
["bitfinex-derivatives","BNBF0:USTF0",1744718443635,0.33927056,589.5,588.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744718443838,0.33927056,589.5,588.55,0.57503815]
["bitfinex-derivatives","BNBF0:USTF0",1744718444038,0.33927056,589.5,588.56,0.57503815]
["bitfinex-derivatives","BNBF0:USTF0",1744718444237,0.33927056,589.5,588.57,0.57503815]
["bitfinex-derivatives","BNBF0:USTF0",1744718444442,0.33927056,589.5,588.58,0.57503815]
["bitfinex-derivatives","BNBF0:USTF0",1744718444642,0.33927056,589.5,588.59,0.57503815]
["bitfinex-derivatives","BNBF0:USTF0",1744718444845,0.33927056,589.5,588.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744718445046,0.33927056,589.5,588.55,0.5750842]
["bitfinex-derivatives","BNBF0:USTF0",1744718445240,0.33927056,589.5,588.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744718446645,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718457252,0.33927056,589.5,588.55,0.57595331]
["bitfinex-derivatives","BNBF0:USTF0",1744718457448,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718457653,0.33927056,589.5,588.55,0.57595768]
["bitfinex-derivatives","BNBF0:USTF0",1744718457853,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718458047,0.33927056,589.5,588.55,0.57595701]
["bitfinex-derivatives","BNBF0:USTF0",1744718458251,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718458449,0.33927056,589.5,588.55,0.57600228]
["bitfinex-derivatives","BNBF0:USTF0",1744718458657,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718458852,0.33927056,589.5,588.55,0.57600322]
["bitfinex-derivatives","BNBF0:USTF0",1744718459154,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718459354,0.33927056,589.5,588.55,0.57605439]
["bitfinex-derivatives","BNBF0:USTF0",1744718459558,0.33927056,589.5,588.56,0.57604175]
["bitfinex-derivatives","BNBF0:USTF0",1744718459750,0.33927056,589.5,588.57,0.57601574]
["bitfinex-derivatives","BNBF0:USTF0",1744718459951,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718460252,0.33927056,589.5,588.55,0.57601752]
["bitfinex-derivatives","BNBF0:USTF0",1744718460451,0.33927056,589.5,588.56,0.57601752]
["bitfinex-derivatives","BNBF0:USTF0",1744718460651,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718460852,0.33927056,589.5,588.55,0.57604192]
["bitfinex-derivatives","BNBF0:USTF0",1744718461053,0.33927056,589.5,588.56,0.57604192]
["bitfinex-derivatives","BNBF0:USTF0",1744718461356,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718461555,0.33927056,589.5,588.55,0.5760562]
["bitfinex-derivatives","BNBF0:USTF0",1744718461753,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718479377,0.33927056,589.5,588.55,0.57641231]
["bitfinex-derivatives","BNBF0:USTF0",1744718479579,0.33927056,589.5,588.54,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744718479877,0.33927056,589.5,588.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744718482479,0.33927056,589.5,588.54,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744718483582,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718484380,0.33927056,589.5,588.55,0.57639153]
["bitfinex-derivatives","BNBF0:USTF0",1744718484576,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718484775,0.33927056,589.5,588.55,0.57638695]
["bitfinex-derivatives","BNBF0:USTF0",1744718484979,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718485181,0.33927056,589.5,588.55,0.57638679]
["bitfinex-derivatives","BNBF0:USTF0",1744718485383,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718485579,0.33927056,589.5,588.55,0.57638961]
["bitfinex-derivatives","BNBF0:USTF0",1744718485779,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718485976,0.33927056,589.5,588.55,0.5763894]
["bitfinex-derivatives","BNBF0:USTF0",1744718486181,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718486381,0.33927056,589.5,588.55,0.57638774]
["bitfinex-derivatives","BNBF0:USTF0",1744718486578,0.33927056,589.5,588.54,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1744718486783,0.33927056,589.5,588.55,0.57638349]
["bitfinex-derivatives","BNBF0:USTF0",1744718486978,0.33927056,589.5,588.54,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744718487181,0.33927056,589.5,588.55,0.57638349]
["bitfinex-derivatives","BNBF0:USTF0",1744718487381,0.33927056,589.5,588.56,0.57638776]
["bitfinex-derivatives","BNBF0:USTF0",1744718487580,0.33927056,589.5,588.57,0.57638776]
["bitfinex-derivatives","BNBF0:USTF0",1744718487782,0.33927056,589.5,588.54,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744718487978,0.33927056,589.5,588.55,0.57638325]
["bitfinex-derivatives","BNBF0:USTF0",1744718488178,0.33927056,589.5,588.56,0.57638325]
["bitfinex-derivatives","BNBF0:USTF0",1744718488379,0.33927056,589.5,588.57,0.57638325]
["bitfinex-derivatives","BNBF0:USTF0",1744718488583,0.33927056,589.5,588.58,0.57638325]
["bitfinex-derivatives","BNBF0:USTF0",1744718488882,0.33927056,589.5,588.54,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744718489084,0.33927056,589.5,588.55,0.57641223]
["bitfinex-derivatives","BNBF0:USTF0",1744718489379,0.33927056,589.5,588.56,0.57641223]
["bitfinex-derivatives","BNBF0:USTF0",1744718497090,0.33927056,589.5,588.56,1.40241223]
["bitfinex-derivatives","BNBF0:USTF0",1744718497290,0.33927056,589.5,588.57,0.57641223]
["bitfinex-derivatives","BNBF0:USTF0",1744718499795,0.33927056,589.5,588.58,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718499995,0.33927056,589.5,588.59,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718500297,0.33927056,589.5,588.6,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718500500,0.33927056,589.5,588.61,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718500790,0.33927056,589.5,588.62,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718500989,0.33927056,589.5,588.63,0.57696824]
["bitfinex-derivatives","BNBF0:USTF0",1744718501193,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718501391,0.33927056,589.5,588.57,0.57693976]
["bitfinex-derivatives","BNBF0:USTF0",1744718501594,0.33927056,589.5,588.58,0.57693976]
["bitfinex-derivatives","BNBF0:USTF0",1744718501797,0.33927056,589.5,588.59,0.57693976]
["bitfinex-derivatives","BNBF0:USTF0",1744718501997,0.33927056,589.5,588.6,0.57693976]
["bitfinex-derivatives","BNBF0:USTF0",1744718502198,0.33927056,589.5,588.61,0.57693976]
["bitfinex-derivatives","BNBF0:USTF0",1744718502398,0.33927056,589.5,588.62,0.57693415]
["bitfinex-derivatives","BNBF0:USTF0",1744718502600,0.33927056,589.5,588.63,0.57693415]
["bitfinex-derivatives","BNBF0:USTF0",1744718502896,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718503094,0.33927056,589.5,588.57,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718503299,0.33927056,589.5,588.58,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718503497,0.33927056,589.5,588.59,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718503702,0.33927056,589.5,588.6,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718503902,0.33927056,589.5,588.61,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718504201,0.33927056,589.5,588.62,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718504498,0.33927056,589.5,588.63,0.57693408]
["bitfinex-derivatives","BNBF0:USTF0",1744718504699,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718504901,0.33927056,589.5,588.57,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718505095,0.33927056,589.5,588.58,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718505294,0.33927056,589.5,588.59,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718505499,0.33927056,589.5,588.6,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718505699,0.33927056,589.5,588.61,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718505897,0.33927056,589.5,588.62,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718506100,0.33927056,589.5,588.63,0.57707617]
["bitfinex-derivatives","BNBF0:USTF0",1744718506399,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718506600,0.33927056,589.5,588.57,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718506797,0.33927056,589.5,588.58,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718507001,0.33927056,589.5,588.59,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718507300,0.33927056,589.5,588.6,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718507501,0.33927056,589.5,588.61,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718507697,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718507698,0.33927056,589.5,588.62,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718507902,0.33927056,589.5,588.63,0.57715277]
["bitfinex-derivatives","BNBF0:USTF0",1744718508100,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718508298,0.33927056,589.5,588.57,0.57714525]
["bitfinex-derivatives","BNBF0:USTF0",1744718508497,0.33927056,589.5,588.58,0.57714525]
["bitfinex-derivatives","BNBF0:USTF0",1744718508703,0.33927056,589.5,588.59,0.57713228]
["bitfinex-derivatives","BNBF0:USTF0",1744718508897,0.33927056,589.5,588.6,0.57713228]
["bitfinex-derivatives","BNBF0:USTF0",1744718509101,0.33927056,589.5,588.61,0.57713228]
["bitfinex-derivatives","BNBF0:USTF0",1744718509398,0.33927056,589.5,588.62,0.57713228]
["bitfinex-derivatives","BNBF0:USTF0",1744718509601,0.33927056,589.5,588.63,0.57713228]
["bitfinex-derivatives","BNBF0:USTF0",1744718509803,0.33927056,589.5,588.64,0.5771031]
["bitfinex-derivatives","BNBF0:USTF0",1744718509997,0.33927056,589.5,588.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744718510300,0.33927056,589.5,588.57,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718510501,0.33927056,589.5,588.58,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718510798,0.33927056,589.5,588.59,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718510998,0.33927056,589.5,588.6,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718511200,0.33927056,589.5,588.61,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718511407,0.33927056,589.5,588.62,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718511610,0.33927056,589.5,588.63,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718511805,0.33927056,589.5,588.64,0.57710577]
["bitfinex-derivatives","BNBF0:USTF0",1744718512005,0.33927056,589.5,588.65,0.57705151]
["bitfinex-derivatives","BNBF0:USTF0",1744718512305,0.33927056,589.5,588.55,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744718512611,0.33927056,589.5,588.56,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718512902,0.33927056,589.5,588.57,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718513097,0.33927056,589.5,588.58,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718513297,0.33927056,589.5,588.59,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718513502,0.33927056,589.5,588.6,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718513703,0.33927056,589.5,588.61,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718513900,0.33927056,589.5,588.62,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718514108,0.33927056,589.5,588.63,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718514400,0.33927056,589.5,588.64,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718514605,0.33927056,589.5,588.65,0.57702088]
["bitfinex-derivatives","BNBF0:USTF0",1744718514806,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718515000,0.33927056,589.5,588.61,0.57694929]
["bitfinex-derivatives","BNBF0:USTF0",1744718515306,0.33927056,589.5,588.62,0.57694929]
["bitfinex-derivatives","BNBF0:USTF0",1744718515504,0.33927056,589.5,588.63,0.57694929]
["bitfinex-derivatives","BNBF0:USTF0",1744718515706,0.33927056,589.5,588.64,0.57694929]
["bitfinex-derivatives","BNBF0:USTF0",1744718515999,0.33927056,589.5,588.65,0.57694929]
["bitfinex-derivatives","BNBF0:USTF0",1744718516205,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718516500,0.33927056,589.5,588.61,0.57688072]
["bitfinex-derivatives","BNBF0:USTF0",1744718516701,0.33927056,589.5,588.62,0.57688072]
["bitfinex-derivatives","BNBF0:USTF0",1744718516900,0.33927056,589.5,588.63,0.57688072]
["bitfinex-derivatives","BNBF0:USTF0",1744718517202,0.33927056,589.5,588.64,0.57688072]
["bitfinex-derivatives","BNBF0:USTF0",1744718517405,0.33927056,589.5,588.65,0.57688072]
["bitfinex-derivatives","BNBF0:USTF0",1744718517611,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718517902,0.33927056,589.5,588.61,0.5768448]
["bitfinex-derivatives","BNBF0:USTF0",1744718518108,0.33927056,589.5,588.62,0.5768448]
["bitfinex-derivatives","BNBF0:USTF0",1744718518406,0.33927056,589.5,588.63,0.5768448]
["bitfinex-derivatives","BNBF0:USTF0",1744718518602,0.33927056,589.5,588.64,0.5768448]
["bitfinex-derivatives","BNBF0:USTF0",1744718518802,0.33927056,589.5,588.65,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718519006,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718519202,0.33927056,589.5,588.61,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718519405,0.33927056,589.5,588.62,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718519702,0.33927056,589.5,588.63,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718519905,0.33927056,589.5,588.64,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718520105,0.33927056,589.5,588.65,0.57681322]
["bitfinex-derivatives","BNBF0:USTF0",1744718520403,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718520606,0.33927056,589.5,588.61,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718520800,0.33927056,589.5,588.62,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718521005,0.33927056,589.5,588.63,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718521205,0.33927056,589.5,588.64,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718521405,0.33927056,589.5,588.65,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718521606,0.33927056,589.5,588.66,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718521805,0.33927056,589.5,588.67,0.57678634]
["bitfinex-derivatives","BNBF0:USTF0",1744718522006,0.33927056,589.5,588.68,0.57660406]
["bitfinex-derivatives","BNBF0:USTF0",1744718522205,0.33927056,589.5,588.69,0.57660406]
["bitfinex-derivatives","BNBF0:USTF0",1744718522408,0.33927056,589.5,588.7,0.57647507]
["bitfinex-derivatives","BNBF0:USTF0",1744718522604,0.33927056,589.5,588.71,0.57647507]
["bitfinex-derivatives","BNBF0:USTF0",1744718522807,0.33927056,589.5,588.72,0.57647507]
["bitfinex-derivatives","BNBF0:USTF0",1744718523008,0.33927056,589.5,588.73,0.57647507]
["bitfinex-derivatives","BNBF0:USTF0",1744718523314,0.33927056,589.5,588.74,0.57647507]
["bitfinex-derivatives","BNBF0:USTF0",1744718523616,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718523909,0.33927056,589.5,588.61,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718524110,0.33927056,589.5,588.62,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718524311,0.33927056,589.5,588.63,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718524512,0.33927056,589.5,588.64,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718524711,0.33927056,589.5,588.65,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718524907,0.33927056,589.5,588.66,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718525107,0.33927056,589.5,588.67,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718525311,0.33927056,589.5,588.68,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718525510,0.33927056,589.5,588.69,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718525711,0.33927056,589.5,588.7,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718525912,0.33927056,589.5,588.71,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718526212,0.33927056,589.5,588.72,0.57613612]
["bitfinex-derivatives","BNBF0:USTF0",1744718526412,0.33927056,589.5,588.73,0.57015547]
["bitfinex-derivatives","BNBF0:USTF0",1744718526608,0.33927056,589.5,588.74,0.57015547]
["bitfinex-derivatives","BNBF0:USTF0",1744718526813,0.33927056,589.5,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718527308,0.29512659,589.79,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718527713,1.29631018,589.69,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718530213,0.29512659,589.79,588.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744718530911,0.33910949,589.78,588.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744718533718,0.33910949,589.78,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718536324,0.29541972,589.77,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718536524,0.33912099,589.76,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718538627,0.29541596,589.75,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718538819,0.33913249,589.74,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718539919,0.33913249,589.74,588.63,0.57495348]
["bitfinex-derivatives","BNBF0:USTF0",1744718540123,0.33913249,589.74,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718540324,0.33913249,589.74,588.63,0.57497914]
["bitfinex-derivatives","BNBF0:USTF0",1744718540518,0.33913249,589.74,588.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744718540718,0.33913249,589.74,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718541826,0.29543477,589.73,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718542330,0.339144,589.72,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718544429,0.29545483,589.71,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718544629,0.3391555,589.7,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718545225,0.3391555,589.7,588.64,0.57494461]
["bitfinex-derivatives","BNBF0:USTF0",1744718545428,0.3391555,589.7,588.65,0.57494461]
["bitfinex-derivatives","BNBF0:USTF0",1744718545630,0.3391555,589.7,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718545828,0.3391555,589.7,588.64,0.57496388]
["bitfinex-derivatives","BNBF0:USTF0",1744718546027,0.3391555,589.7,588.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744718547131,0.3391555,589.7,588.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744718547330,0.3391555,589.7,588.65,0.57494985]
["bitfinex-derivatives","BNBF0:USTF0",1744718547527,0.29542599,589.69,588.66,0.57494985]
["bitfinex-derivatives","BNBF0:USTF0",1744718547725,0.339167,589.68,588.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744718547926,0.339167,589.68,588.65,0.57491178]
["bitfinex-derivatives","BNBF0:USTF0",1744718548125,0.339167,589.68,588.66,0.57491178]
["bitfinex-derivatives","BNBF0:USTF0",1744718548326,0.339167,589.68,588.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744718548327,0.339167,589.68,588.67,0.57491178]
["bitfinex-derivatives","BNBF0:USTF0",1744718548527,0.339167,589.68,588.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744718548726,0.339167,589.68,588.65,0.57488674]
["bitfinex-derivatives","BNBF0:USTF0",1744718548927,0.339167,589.68,588.66,0.57488674]
["bitfinex-derivatives","BNBF0:USTF0",1744718549227,0.339167,589.68,588.67,0.57488674]
["bitfinex-derivatives","BNBF0:USTF0",1744718549527,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718549528,0.339167,589.68,588.68,0.57488674]
["bitfinex-derivatives","BNBF0:USTF0",1744718549728,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718549932,0.339167,589.68,588.66,0.57485787]
["bitfinex-derivatives","BNBF0:USTF0",1744718550127,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718550128,0.339167,589.68,588.67,0.57485787]
["bitfinex-derivatives","BNBF0:USTF0",1744718550338,0.339167,589.68,588.68,0.57485787]
["bitfinex-derivatives","BNBF0:USTF0",1744718550633,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718550934,0.339167,589.68,588.66,0.57482821]
["bitfinex-derivatives","BNBF0:USTF0",1744718551129,0.339167,589.68,588.67,0.57482821]
["bitfinex-derivatives","BNBF0:USTF0",1744718551333,0.339167,589.68,588.68,0.57482821]
["bitfinex-derivatives","BNBF0:USTF0",1744718551635,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718551838,0.339167,589.68,588.66,0.57484137]
["bitfinex-derivatives","BNBF0:USTF0",1744718552036,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718552229,0.339167,589.68,588.66,0.57489854]
["bitfinex-derivatives","BNBF0:USTF0",1744718552430,0.339167,589.68,588.67,0.57489854]
["bitfinex-derivatives","BNBF0:USTF0",1744718552634,0.339167,589.68,588.68,0.57489854]
["bitfinex-derivatives","BNBF0:USTF0",1744718552831,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718553038,0.339167,589.68,588.66,0.57487911]
["bitfinex-derivatives","BNBF0:USTF0",1744718553239,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718553534,0.339167,589.68,588.66,0.57496214]
["bitfinex-derivatives","BNBF0:USTF0",1744718553734,0.339167,589.68,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718553929,0.339167,589.68,588.66,0.57495695]
["bitfinex-derivatives","BNBF0:USTF0",1744718554136,0.29540718,589.67,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718554431,0.3391785,589.66,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718554643,0.3391785,589.66,588.66,0.57497087]
["bitfinex-derivatives","BNBF0:USTF0",1744718554833,0.3391785,589.66,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718555033,0.3391785,589.66,588.66,0.57496373]
["bitfinex-derivatives","BNBF0:USTF0",1744718555231,0.3391785,589.66,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718555430,0.3391785,589.66,588.66,0.57498303]
["bitfinex-derivatives","BNBF0:USTF0",1744718555633,0.3391785,589.66,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718555938,0.3391785,589.66,588.66,0.57497481]
["bitfinex-derivatives","BNBF0:USTF0",1744718556136,0.3391785,589.66,588.65,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744718556432,0.3391785,589.66,588.66,1.33597163]
["bitfinex-derivatives","BNBF0:USTF0",1744718556632,0.3391785,589.66,588.67,0.57497163]
["bitfinex-derivatives","BNBF0:USTF0",1744718562745,0.3391785,589.66,588.68,0.57512741]
["bitfinex-derivatives","BNBF0:USTF0",1744718562943,0.3391785,589.66,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718563140,0.3391785,589.66,588.67,0.57511469]
["bitfinex-derivatives","BNBF0:USTF0",1744718563337,0.3391785,589.66,588.68,0.57511469]
["bitfinex-derivatives","BNBF0:USTF0",1744718563642,0.3391785,589.66,588.69,0.57511469]
["bitfinex-derivatives","BNBF0:USTF0",1744718563838,0.3391785,589.66,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718564037,0.3391785,589.66,588.67,0.57513762]
["bitfinex-derivatives","BNBF0:USTF0",1744718564242,0.3391785,589.66,588.68,0.57513762]
["bitfinex-derivatives","BNBF0:USTF0",1744718564442,0.3391785,589.66,588.69,0.57513762]
["bitfinex-derivatives","BNBF0:USTF0",1744718564642,0.3391785,589.66,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718564842,0.3391785,589.66,588.67,0.57516603]
["bitfinex-derivatives","BNBF0:USTF0",1744718565051,0.3391785,589.66,588.68,0.57516603]
["bitfinex-derivatives","BNBF0:USTF0",1744718565243,0.3391785,589.66,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718565444,0.3391785,589.66,588.67,0.57524549]
["bitfinex-derivatives","BNBF0:USTF0",1744718565746,0.3391785,589.66,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718565937,0.3391785,589.66,588.67,0.57525848]
["bitfinex-derivatives","BNBF0:USTF0",1744718565938,1.29631018,589.61,588.67,0.57525848]
["bitfinex-derivatives","BNBF0:USTF0",1744718566143,1.29631018,589.61,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718566742,1.29631018,589.61,588.67,0.57530011]
["bitfinex-derivatives","BNBF0:USTF0",1744718566939,1.29631018,589.61,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718567340,1.29631018,589.61,588.67,0.57534084]
["bitfinex-derivatives","BNBF0:USTF0",1744718567539,1.29631018,589.61,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718567738,1.29631018,589.61,588.67,0.57535403]
["bitfinex-derivatives","BNBF0:USTF0",1744718568038,1.29631018,589.61,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718568239,1.29631018,589.6,588.67,0.57536101]
["bitfinex-derivatives","BNBF0:USTF0",1744718568439,1.29631018,589.6,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718568639,1.29631018,589.6,588.67,0.57540321]
["bitfinex-derivatives","BNBF0:USTF0",1744718568843,1.29631018,589.6,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718569042,1.29631018,589.6,588.67,0.57539182]
["bitfinex-derivatives","BNBF0:USTF0",1744718569241,1.29631018,589.6,588.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744718569446,1.29631018,589.6,588.67,0.57542473]
["bitfinex-derivatives","BNBF0:USTF0",1744718569645,1.29631018,589.6,588.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744718569945,1.29631018,589.6,588.65,1.28141761]
["bitfinex-derivatives","BNBF0:USTF0",1744718570247,1.29631018,589.6,588.66,0.57541761]
["bitfinex-derivatives","BNBF0:USTF0",1744718571744,0.3391785,589.66,588.66,0.57541761]
["bitfinex-derivatives","BNBF0:USTF0",1744718571745,1.29631018,589.59,588.66,0.57541761]
["bitfinex-derivatives","BNBF0:USTF0",1744718573244,1.29631018,589.59,588.66,1.47441761]
["bitfinex-derivatives","BNBF0:USTF0",1744718573445,1.29631018,589.59,588.67,0.57541761]
["bitfinex-derivatives","BNBF0:USTF0",1744718573847,1.29631018,589.6,588.67,0.57541761]
["bitfinex-derivatives","BNBF0:USTF0",1744718574444,1.29631018,589.6,588.68,0.57557419]
["bitfinex-derivatives","BNBF0:USTF0",1744718574645,1.29631018,589.6,588.69,0.57557419]
["bitfinex-derivatives","BNBF0:USTF0",1744718574843,1.29631018,589.6,588.7,0.57557419]
["bitfinex-derivatives","BNBF0:USTF0",1744718575041,1.29631018,589.6,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718575240,1.29631018,589.6,588.67,0.57556818]
["bitfinex-derivatives","BNBF0:USTF0",1744718575445,1.29631018,589.6,588.68,0.57556818]
["bitfinex-derivatives","BNBF0:USTF0",1744718575645,1.29631018,589.6,588.69,0.57556818]
["bitfinex-derivatives","BNBF0:USTF0",1744718575841,1.29631018,589.6,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718576141,1.29631018,589.6,588.67,0.5756178]
["bitfinex-derivatives","BNBF0:USTF0",1744718576345,1.29631018,589.6,588.68,0.5756178]
["bitfinex-derivatives","BNBF0:USTF0",1744718576646,1.29631018,589.6,588.69,0.5756178]
["bitfinex-derivatives","BNBF0:USTF0",1744718576841,1.29631018,589.6,588.7,0.5756178]
["bitfinex-derivatives","BNBF0:USTF0",1744718577042,1.29631018,589.6,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718577240,1.29631018,589.6,588.67,0.57561917]
["bitfinex-derivatives","BNBF0:USTF0",1744718577441,1.29631018,589.6,588.68,0.57561917]
["bitfinex-derivatives","BNBF0:USTF0",1744718577746,1.29631018,589.56,588.69,0.57561917]
["bitfinex-derivatives","BNBF0:USTF0",1744718577940,1.29631018,589.56,588.7,0.57561917]
["bitfinex-derivatives","BNBF0:USTF0",1744718578141,1.29631018,589.56,588.71,0.57561917]
["bitfinex-derivatives","BNBF0:USTF0",1744718578344,1.29631018,589.56,588.72,0.5756149]
["bitfinex-derivatives","BNBF0:USTF0",1744718578548,1.29631018,589.56,588.73,0.5756149]
["bitfinex-derivatives","BNBF0:USTF0",1744718578748,1.29631018,589.56,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718578946,1.29631018,589.56,588.67,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718579250,1.29631018,589.56,588.68,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718579451,1.29631018,589.56,588.69,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718579746,1.29631018,589.56,588.7,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718579951,1.29631018,589.56,588.71,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718580250,1.29631018,589.56,588.72,0.57561327]
["bitfinex-derivatives","BNBF0:USTF0",1744718580452,1.29631018,589.6,588.73,0.57568669]
["bitfinex-derivatives","BNBF0:USTF0",1744718580750,1.29631018,589.6,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718580951,1.29631018,589.6,588.67,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718581148,1.29631018,589.6,588.68,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718581345,1.29631018,589.6,588.69,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718581546,1.29631018,589.6,588.7,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718581846,1.29631018,589.6,588.71,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718582046,1.29631018,589.6,588.72,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718582245,1.29631018,589.6,588.73,0.57570453]
["bitfinex-derivatives","BNBF0:USTF0",1744718582449,1.29631018,589.6,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718582750,0.3391785,589.66,588.67,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718582943,0.3391785,589.66,588.68,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718583147,0.3391785,589.66,588.69,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718583353,0.3391785,589.66,588.7,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718583545,0.3391785,589.66,588.71,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718583750,0.3391785,589.66,588.72,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718583945,0.3391785,589.66,588.73,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718584150,0.3391785,589.66,588.74,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718584350,0.3391785,589.66,588.75,0.57570625]
["bitfinex-derivatives","BNBF0:USTF0",1744718584552,0.3391785,589.66,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718584847,0.3391785,589.66,588.67,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718585047,0.3391785,589.66,588.68,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718585250,0.3391785,589.66,588.69,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718585551,0.3391785,589.66,588.7,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718585749,0.3391785,589.66,588.71,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718585949,0.3391785,589.66,588.72,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718586154,0.3391785,589.66,588.73,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718586354,0.3391785,589.66,588.74,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718586556,0.3391785,589.66,588.75,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718586754,0.3391785,589.66,588.76,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718586956,0.3391785,589.66,588.77,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718587156,0.3391785,589.66,588.78,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718587352,0.3391785,589.66,588.79,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718587556,0.3391785,589.66,588.8,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718587757,0.3391785,589.66,588.81,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718587956,0.3391785,589.66,588.82,0.57563043]
["bitfinex-derivatives","BNBF0:USTF0",1744718588255,0.3391785,589.66,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718588451,0.3391785,589.66,588.67,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718588653,0.3391785,589.66,588.68,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718588855,0.3391785,589.66,588.69,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718589053,0.3391785,589.66,588.7,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718589353,0.3391785,589.66,588.71,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718589555,0.3391785,589.66,588.72,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718589757,0.3391785,589.66,588.73,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718589953,0.3391785,589.66,588.74,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718590155,0.3391785,589.66,588.75,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718590352,0.3391785,589.66,588.76,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718590554,0.3391785,589.66,588.77,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718590753,0.3391785,589.66,588.78,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718590960,0.3391785,589.66,588.79,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718591154,0.3391785,589.66,588.8,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718591359,0.3391785,589.66,588.81,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718591556,0.3391785,589.66,588.82,0.57526711]
["bitfinex-derivatives","BNBF0:USTF0",1744718591761,0.3391785,589.66,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718591956,0.3391785,589.66,588.67,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718592156,0.3391785,589.66,588.68,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718592355,0.3391785,589.66,588.69,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718592555,0.3391785,589.66,588.7,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718592762,0.3391785,589.66,588.71,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718593059,0.3391785,589.66,588.72,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718593258,0.3391785,589.66,588.73,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718593459,0.3391785,589.66,588.74,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718593657,0.3391785,589.66,588.75,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718593855,0.3391785,589.66,588.76,0.57504028]
["bitfinex-derivatives","BNBF0:USTF0",1744718594059,0.3391785,589.66,588.77,0.57488997]
["bitfinex-derivatives","BNBF0:USTF0",1744718594256,0.3391785,589.66,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718594257,0.3391785,589.66,588.78,0.57488997]
["bitfinex-derivatives","BNBF0:USTF0",1744718594560,0.3391785,589.66,588.79,0.57482379]
["bitfinex-derivatives","BNBF0:USTF0",1744718594757,0.3391785,589.66,588.8,0.57482379]
["bitfinex-derivatives","BNBF0:USTF0",1744718594955,0.3391785,589.66,588.81,0.57482379]
["bitfinex-derivatives","BNBF0:USTF0",1744718595155,0.3391785,589.66,588.66,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744718595359,0.3391785,589.66,588.67,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718595564,0.3391785,589.66,588.68,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718595863,0.3391785,589.66,588.69,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718596056,0.3391785,589.66,588.7,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718596258,0.3391785,589.66,588.71,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718596458,0.3391785,589.66,588.72,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718596661,0.3391785,589.66,588.73,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718596858,0.3391785,589.66,588.74,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718597161,0.3391785,589.66,588.75,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718597363,0.3391785,589.66,588.76,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718597657,0.3391785,589.66,588.77,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718597860,0.3391785,589.66,588.78,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718598065,0.3391785,589.66,588.79,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718598267,0.3391785,589.66,588.8,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718598464,0.3391785,589.66,588.81,0.57475888]
["bitfinex-derivatives","BNBF0:USTF0",1744718598664,0.3391785,589.66,588.67,0.29532195]
["bitfinex-derivatives","BNBF0:USTF0",1744718598865,0.3391785,589.66,588.68,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718599071,0.3391785,589.66,588.69,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718599366,0.3391785,589.66,588.7,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718599561,0.3391785,589.66,588.71,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718599760,0.3391785,589.66,588.72,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718599962,0.3391785,589.66,588.73,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718600167,0.3391785,589.66,588.74,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718600373,0.3391785,589.66,588.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718600374,0.3391785,589.66,588.75,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718600670,0.3391785,589.66,588.76,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718600870,0.3391785,589.66,588.77,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718601167,0.3391785,589.66,588.78,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718601367,0.3391785,589.66,588.79,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718601565,0.3391785,589.66,588.8,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718601763,0.3391785,589.66,588.81,0.57461665]
["bitfinex-derivatives","BNBF0:USTF0",1744718602062,0.3391785,589.66,588.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718602263,0.3391785,589.66,588.74,0.574501]
["bitfinex-derivatives","BNBF0:USTF0",1744718602468,0.3391785,589.66,588.75,0.574501]
["bitfinex-derivatives","BNBF0:USTF0",1744718602667,0.3391785,589.66,588.76,0.574501]
["bitfinex-derivatives","BNBF0:USTF0",1744718602967,0.3391785,589.66,588.77,0.57450635]
["bitfinex-derivatives","BNBF0:USTF0",1744718603172,0.3391785,589.66,588.78,0.57450635]
["bitfinex-derivatives","BNBF0:USTF0",1744718603369,0.3391785,589.66,588.79,0.57450635]
["bitfinex-derivatives","BNBF0:USTF0",1744718603565,0.3391785,589.66,588.8,0.57450635]
["bitfinex-derivatives","BNBF0:USTF0",1744718603766,0.3391785,589.66,588.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718603966,0.3391785,589.66,588.74,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718604166,0.3391785,589.66,588.75,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718604366,0.3391785,589.66,588.76,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718604569,0.3391785,589.66,588.77,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718604769,0.3391785,589.66,588.78,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718604976,0.3391785,589.66,588.79,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718605274,0.3391785,589.66,588.8,0.57446798]
["bitfinex-derivatives","BNBF0:USTF0",1744718605584,0.3391785,589.66,588.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718605775,0.3391785,589.66,588.74,0.57443193]
["bitfinex-derivatives","BNBF0:USTF0",1744718605983,0.3391785,589.66,588.75,0.57443193]
["bitfinex-derivatives","BNBF0:USTF0",1744718606180,0.3391785,589.66,588.76,0.57443193]
["bitfinex-derivatives","BNBF0:USTF0",1744718606380,0.3391785,589.66,588.77,0.57443193]
["bitfinex-derivatives","BNBF0:USTF0",1744718606581,0.3391785,589.66,588.78,0.57443193]
["bitfinex-derivatives","BNBF0:USTF0",1744718606785,0.3391785,589.66,588.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718606987,0.3391785,589.66,588.74,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718609282,0.3391785,589.66,588.75,1.63046216]
["bitfinex-derivatives","BNBF0:USTF0",1744718609482,0.3391785,589.66,588.76,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718609680,0.3391785,589.66,588.77,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718609979,0.3391785,589.66,588.78,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718610282,0.3391785,589.66,588.79,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718610488,0.3391785,589.66,588.8,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718610678,0.3391785,589.66,588.81,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718610978,0.3391785,589.66,588.82,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718611183,0.3391785,589.66,588.83,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718611383,0.3391785,589.66,588.84,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718611583,0.3391785,589.66,588.85,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718611783,0.3391785,589.66,588.86,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718611983,0.3391785,589.66,588.87,0.57446216]
["bitfinex-derivatives","BNBF0:USTF0",1744718612285,0.3391785,589.66,588.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744718612483,0.3391785,589.66,588.76,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718612685,0.3391785,589.66,588.77,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718612886,0.3391785,589.66,588.78,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718613080,0.3391785,589.66,588.79,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718613284,0.3391785,589.66,588.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744718613285,0.3391785,589.66,588.8,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718613483,0.3391785,589.66,588.81,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718613684,0.3391785,589.66,588.82,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718613882,0.3391785,589.66,588.83,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718614085,0.3391785,589.66,588.84,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718614385,0.3391785,589.66,588.85,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718614584,0.3391785,589.66,588.86,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718614784,0.3391785,589.66,588.87,0.57359545]
["bitfinex-derivatives","BNBF0:USTF0",1744718614983,0.3391785,589.66,588.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744718615186,0.3391785,589.66,588.76,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718615386,0.3391785,589.66,588.77,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718615592,0.3391785,589.66,588.78,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718615783,0.3391785,589.66,588.79,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718615982,0.3391785,589.66,588.8,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718616185,0.3391785,589.66,588.81,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718616394,0.3391785,589.66,588.82,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718616590,0.3391785,589.66,588.83,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718616889,0.3391785,589.66,588.84,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718617189,0.3391785,589.66,588.85,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718617389,0.3391785,589.66,588.86,0.57345844]
["bitfinex-derivatives","BNBF0:USTF0",1744718617590,0.3391785,589.66,588.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744718617791,0.3391785,589.66,588.76,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718617990,0.3391785,589.66,588.77,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718618289,0.3391785,589.66,588.78,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718618490,0.3391785,589.66,588.79,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718618685,0.3391785,589.66,588.8,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718618884,0.3391785,589.66,588.81,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718619195,0.3391785,589.66,588.82,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718619486,0.3391785,589.66,588.83,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718619693,0.3391785,589.66,588.84,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718619890,0.3391785,589.66,588.85,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718620090,0.3391785,589.66,588.86,0.57303221]
["bitfinex-derivatives","BNBF0:USTF0",1744718620290,0.3391785,589.66,588.76,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744718620491,0.3391785,589.66,588.77,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718620690,0.3391785,589.66,588.76,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744718620691,0.3391785,589.66,588.78,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718620888,0.3391785,589.66,588.79,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718621087,0.3391785,589.66,588.8,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718621290,0.3391785,589.66,588.81,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718621585,0.3391785,589.66,588.82,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718621790,0.3391785,589.66,588.83,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718621990,0.3391785,589.66,588.84,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718622290,0.3391785,589.66,588.85,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718622592,0.3391785,589.66,588.76,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744718622593,0.29522674,589.99,588.86,0.57283243]
["bitfinex-derivatives","BNBF0:USTF0",1744718622792,0.33899454,589.98,588.76,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1744718622986,0.33899454,589.98,588.87,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744718623791,0.33899454,589.98,588.88,1.620447]
["bitfinex-derivatives","BNBF0:USTF0",1744718623991,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718624491,0.33899454,589.98,588.89,0.57233935]
["bitfinex-derivatives","BNBF0:USTF0",1744718624685,0.33899454,589.98,588.9,0.57233935]
["bitfinex-derivatives","BNBF0:USTF0",1744718624889,0.33899454,589.98,588.91,0.57226002]
["bitfinex-derivatives","BNBF0:USTF0",1744718625086,0.33899454,589.98,588.92,0.57226002]
["bitfinex-derivatives","BNBF0:USTF0",1744718625289,0.33899454,589.98,588.93,0.57226002]
["bitfinex-derivatives","BNBF0:USTF0",1744718625490,0.33899454,589.98,588.94,0.5720985]
["bitfinex-derivatives","BNBF0:USTF0",1744718625688,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718625891,0.33899454,589.98,588.89,0.57208858]
["bitfinex-derivatives","BNBF0:USTF0",1744718626194,0.33899454,589.98,588.9,0.57208858]
["bitfinex-derivatives","BNBF0:USTF0",1744718626393,0.33899454,589.98,588.91,0.57208858]
["bitfinex-derivatives","BNBF0:USTF0",1744718626587,0.33899454,589.98,588.92,0.57208858]
["bitfinex-derivatives","BNBF0:USTF0",1744718626790,0.33899454,589.98,588.93,0.57208858]
["bitfinex-derivatives","BNBF0:USTF0",1744718626989,0.33899454,589.98,588.94,0.57199217]
["bitfinex-derivatives","BNBF0:USTF0",1744718627191,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718627391,0.33899454,589.98,588.89,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718627588,0.33899454,589.98,588.9,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718627888,0.33899454,589.98,588.91,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718628097,0.33899454,589.98,588.92,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718628293,0.33899454,589.98,588.93,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718628497,0.33899454,589.98,588.94,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718628688,0.33899454,589.98,588.95,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718628889,0.33899454,589.98,588.96,0.57189026]
["bitfinex-derivatives","BNBF0:USTF0",1744718629091,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718629290,0.33899454,589.98,588.89,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718629492,0.33899454,589.98,588.9,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718629690,0.33899454,589.98,588.91,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718629989,0.33899454,589.98,588.92,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718630194,0.33899454,589.98,588.93,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718630390,0.33899454,589.98,588.94,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718630591,0.33899454,589.98,588.95,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718630790,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718630791,0.33899454,589.98,588.96,0.57167631]
["bitfinex-derivatives","BNBF0:USTF0",1744718630994,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718631189,0.33899454,589.98,588.89,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718631388,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718631389,0.33899454,589.98,588.9,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718631595,0.33899454,589.98,588.91,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718631790,0.33899454,589.98,588.92,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718631991,0.33899454,589.98,588.93,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718632295,0.33899454,589.98,588.94,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718632491,0.33899454,589.98,588.95,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718632690,0.33899454,589.98,588.96,0.57187358]
["bitfinex-derivatives","BNBF0:USTF0",1744718632990,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718633190,0.33899454,589.98,588.89,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718633395,0.33899454,589.98,588.9,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718633695,0.33899454,589.98,588.91,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718633893,0.33899454,589.98,588.92,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718634096,0.33899454,589.98,588.93,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718634396,0.33899454,589.98,588.94,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718634594,0.33899454,589.98,588.95,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718634796,0.33899454,589.98,588.96,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718634995,0.33899454,589.98,588.97,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718635195,0.33899454,589.98,588.98,0.57187326]
["bitfinex-derivatives","BNBF0:USTF0",1744718635395,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718635597,0.33899454,589.98,588.89,0.86691249]
["bitfinex-derivatives","BNBF0:USTF0",1744718635798,0.33899454,589.98,588.9,0.57171955]
["bitfinex-derivatives","BNBF0:USTF0",1744718636896,0.33899454,589.98,588.91,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718637101,0.33899454,589.98,588.92,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718637301,0.33899454,589.98,588.93,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718637498,0.33899454,589.98,588.94,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718637702,0.33899454,589.98,588.95,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718637903,0.33899454,589.98,588.96,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718638101,0.33899454,589.98,588.97,0.57177178]
["bitfinex-derivatives","BNBF0:USTF0",1744718638403,0.33899454,589.98,588.98,0.5717131]
["bitfinex-derivatives","BNBF0:USTF0",1744718638602,0.33899454,589.98,588.99,0.5717131]
["bitfinex-derivatives","BNBF0:USTF0",1744718638906,0.33899454,589.98,588.91,0.29518668]
["bitfinex-derivatives","BNBF0:USTF0",1744718639104,0.33899454,589.98,588.92,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718639303,0.33899454,589.98,588.93,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718639603,0.33899454,589.98,588.94,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718639804,0.33899454,589.98,588.95,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718640004,0.33899454,589.98,588.96,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718640197,0.33899454,589.98,588.97,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718640402,0.33899454,589.98,588.98,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718640705,0.33899454,589.98,588.99,0.57171555]
["bitfinex-derivatives","BNBF0:USTF0",1744718640997,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718641299,0.33899454,589.98,588.89,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718641502,0.33899454,589.98,588.9,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718641702,0.33899454,589.98,588.91,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718641903,0.33899454,589.98,588.92,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718642101,0.33899454,589.98,588.93,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718642298,0.33899454,589.98,588.94,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718642498,0.33899454,589.98,588.95,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718642700,0.33899454,589.98,588.96,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718642904,0.33899454,589.98,588.97,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718643100,0.33899454,589.98,588.98,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718643406,0.33899454,589.98,588.99,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718643602,0.33899454,589.98,589.0,0.57148164]
["bitfinex-derivatives","BNBF0:USTF0",1744718643807,0.33899454,589.98,588.93,0.29518292]
["bitfinex-derivatives","BNBF0:USTF0",1744718644006,0.33899454,589.98,588.94,0.57148586]
["bitfinex-derivatives","BNBF0:USTF0",1744718644201,0.33899454,589.98,588.95,0.57148586]
["bitfinex-derivatives","BNBF0:USTF0",1744718644405,0.33899454,589.98,588.96,0.57148586]
["bitfinex-derivatives","BNBF0:USTF0",1744718644604,0.33899454,589.98,588.97,0.57148586]
["bitfinex-derivatives","BNBF0:USTF0",1744718644807,0.33899454,589.98,588.98,0.57148586]
["bitfinex-derivatives","BNBF0:USTF0",1744718645105,0.33899454,589.98,588.99,0.57155865]
["bitfinex-derivatives","BNBF0:USTF0",1744718645307,0.33899454,589.98,589.0,0.57155865]
["bitfinex-derivatives","BNBF0:USTF0",1744718645507,0.33899454,589.98,588.93,0.29518292]
["bitfinex-derivatives","BNBF0:USTF0",1744718645807,0.33899454,589.98,588.94,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718646007,0.33899454,589.98,588.95,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718646201,0.33899454,589.98,588.96,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718646403,0.33899454,589.98,588.97,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718646604,0.33899454,589.98,588.98,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718646802,0.33899454,589.98,588.99,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718647005,0.33899454,589.98,589.0,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718647307,0.33899454,589.98,589.01,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718647506,0.33899454,589.98,589.02,0.57159392]
["bitfinex-derivatives","BNBF0:USTF0",1744718647706,0.33899454,589.98,588.93,0.29518292]
["bitfinex-derivatives","BNBF0:USTF0",1744718648008,0.33899454,589.98,588.94,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718648205,0.33899454,589.98,588.95,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718648402,0.33899454,589.98,588.96,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718648604,0.33899454,589.98,588.97,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718648804,0.33899454,589.98,588.98,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718649006,0.33899454,589.98,588.99,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718649305,0.33899454,589.98,589.0,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718649502,0.33899454,589.98,589.01,0.57146303]
["bitfinex-derivatives","BNBF0:USTF0",1744718649705,0.33899454,589.98,588.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744718649906,0.33899454,589.98,588.89,0.91109441]
["bitfinex-derivatives","BNBF0:USTF0",1744718650105,0.33899454,589.98,588.9,0.57147241]
["bitfinex-derivatives","BNBF0:USTF0",1744718650306,0.33899454,589.98,588.91,0.57147241]
["bitfinex-derivatives","BNBF0:USTF0",1744718650606,0.33899454,589.98,588.92,0.57147241]
["bitfinex-derivatives","BNBF0:USTF0",1744718650805,0.33899454,589.98,588.93,0.57147241]
["bitfinex-derivatives","BNBF0:USTF0",1744718651106,0.33899454,589.98,588.94,0.57147241]
["bitfinex-derivatives","BNBF0:USTF0",1744718651306,0.33899454,589.98,588.89,0.63483873]
["bitfinex-derivatives","BNBF0:USTF0",1744718651505,0.33899454,589.98,588.9,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718651702,0.33899454,589.98,588.89,0.63483873]
["bitfinex-derivatives","BNBF0:USTF0",1744718651703,0.33899454,589.98,588.91,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718651908,0.33899454,589.98,588.92,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718652101,0.33899454,589.98,588.93,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718652307,0.33899454,589.98,588.94,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718652501,0.33899454,589.98,588.95,0.57162321]
["bitfinex-derivatives","BNBF0:USTF0",1744718652706,0.33899454,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744718652907,0.33899454,589.98,588.9,0.57165079]
["bitfinex-derivatives","BNBF0:USTF0",1744718653106,0.33899454,589.98,588.91,0.57165079]
["bitfinex-derivatives","BNBF0:USTF0",1744718654513,0.33899454,589.98,588.92,0.57178361]
["bitfinex-derivatives","BNBF0:USTF0",1744718654713,0.33899454,589.98,588.9,1.00623676]
["bitfinex-derivatives","BNBF0:USTF0",1744718654910,0.33899454,589.98,588.91,0.57175442]
["bitfinex-derivatives","BNBF0:USTF0",1744718655111,0.33899454,589.98,588.92,0.57178033]
["bitfinex-derivatives","BNBF0:USTF0",1744718655311,0.33899454,589.98,588.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744718655512,0.33899454,589.98,588.91,0.57176721]
["bitfinex-derivatives","BNBF0:USTF0",1744718655710,0.33899454,589.98,588.92,0.57176721]
["bitfinex-derivatives","BNBF0:USTF0",1744718655909,0.33899454,589.98,588.93,0.5717549]
["bitfinex-derivatives","BNBF0:USTF0",1744718656110,0.33899454,589.98,588.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744718656312,0.33899454,589.98,588.91,0.57181426]
["bitfinex-derivatives","BNBF0:USTF0",1744718656514,0.33899454,589.98,588.92,0.57181426]
["bitfinex-derivatives","BNBF0:USTF0",1744718656813,0.33899454,589.98,588.93,0.57181426]
["bitfinex-derivatives","BNBF0:USTF0",1744718657010,0.33899454,589.98,588.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718657211,0.33899454,589.98,588.92,0.57182199]
["bitfinex-derivatives","BNBF0:USTF0",1744718657416,0.33899454,589.98,588.93,0.57182199]
["bitfinex-derivatives","BNBF0:USTF0",1744718657616,0.33899454,589.98,588.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718657812,0.33899454,589.98,588.92,0.57189131]
["bitfinex-derivatives","BNBF0:USTF0",1744718658013,0.33899454,589.98,588.93,0.57189131]
["bitfinex-derivatives","BNBF0:USTF0",1744718658213,0.33899454,589.98,588.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718661427,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718666831,0.33899454,589.98,588.92,0.5725616]
["bitfinex-derivatives","BNBF0:USTF0",1744718667019,0.33899454,589.98,588.93,0.5725616]
["bitfinex-derivatives","BNBF0:USTF0",1744718667222,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718667422,0.33899454,589.98,588.92,0.57257168]
["bitfinex-derivatives","BNBF0:USTF0",1744718667622,0.33899454,589.98,588.93,0.57257168]
["bitfinex-derivatives","BNBF0:USTF0",1744718667820,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718668023,0.33899454,589.98,588.92,0.5725923]
["bitfinex-derivatives","BNBF0:USTF0",1744718668219,0.33899454,589.98,588.93,0.5725923]
["bitfinex-derivatives","BNBF0:USTF0",1744718668424,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718668618,0.33899454,589.98,588.92,0.57265683]
["bitfinex-derivatives","BNBF0:USTF0",1744718668820,0.33899454,589.98,588.93,0.57265683]
["bitfinex-derivatives","BNBF0:USTF0",1744718669124,0.33899454,589.98,588.94,0.57273267]
["bitfinex-derivatives","BNBF0:USTF0",1744718669324,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718669525,0.33899454,589.98,588.92,0.57295352]
["bitfinex-derivatives","BNBF0:USTF0",1744718669718,0.33899454,589.98,588.93,0.57295352]
["bitfinex-derivatives","BNBF0:USTF0",1744718669922,0.33899454,589.98,588.94,0.57309715]
["bitfinex-derivatives","BNBF0:USTF0",1744718670125,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718670325,0.33899454,589.98,588.92,0.57322414]
["bitfinex-derivatives","BNBF0:USTF0",1744718670522,0.33899454,589.98,588.93,0.57322414]
["bitfinex-derivatives","BNBF0:USTF0",1744718670722,0.33899454,589.98,588.94,0.57322414]
["bitfinex-derivatives","BNBF0:USTF0",1744718670925,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718671124,0.33899454,589.98,588.92,0.57324053]
["bitfinex-derivatives","BNBF0:USTF0",1744718671326,0.33899454,589.98,588.93,0.57324053]
["bitfinex-derivatives","BNBF0:USTF0",1744718671526,0.33899454,589.98,588.94,0.57324053]
["bitfinex-derivatives","BNBF0:USTF0",1744718671826,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718672029,0.33899454,589.98,588.92,0.57337974]
["bitfinex-derivatives","BNBF0:USTF0",1744718672226,0.33899454,589.98,588.93,0.57337974]
["bitfinex-derivatives","BNBF0:USTF0",1744718672526,0.33899454,589.98,588.94,0.57337974]
["bitfinex-derivatives","BNBF0:USTF0",1744718672727,0.33899454,589.98,588.91,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744718673027,0.33899454,589.98,588.92,0.57344704]
["bitfinex-derivatives","BNBF0:USTF0",1744718673223,0.33899454,589.98,588.93,0.57344704]
["bitfinex-derivatives","BNBF0:USTF0",1744718673526,0.33899454,589.98,588.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718673827,0.33899454,589.98,588.92,0.57347728]
["bitfinex-derivatives","BNBF0:USTF0",1744718674022,0.33899454,589.98,588.93,0.57347728]
["bitfinex-derivatives","BNBF0:USTF0",1744718674219,0.33899454,589.98,588.91,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744718675929,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718679222,0.33899454,589.98,588.92,0.57376112]
["bitfinex-derivatives","BNBF0:USTF0",1744718679426,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718679625,0.33899454,589.98,588.92,0.57375652]
["bitfinex-derivatives","BNBF0:USTF0",1744718679828,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718680028,0.33899454,589.98,588.92,0.57375685]
["bitfinex-derivatives","BNBF0:USTF0",1744718680226,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718680426,0.33899454,589.98,588.92,0.57375028]
["bitfinex-derivatives","BNBF0:USTF0",1744718680626,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718680829,0.33899454,589.98,588.92,0.57374324]
["bitfinex-derivatives","BNBF0:USTF0",1744718681130,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718681329,0.33899454,589.98,588.92,0.57376612]
["bitfinex-derivatives","BNBF0:USTF0",1744718681529,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718681731,0.33899454,589.98,588.92,0.57376969]
["bitfinex-derivatives","BNBF0:USTF0",1744718681932,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718682233,0.33899454,589.98,588.92,0.57377151]
["bitfinex-derivatives","BNBF0:USTF0",1744718682532,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718682732,0.33899454,589.98,588.92,0.57377819]
["bitfinex-derivatives","BNBF0:USTF0",1744718682929,0.33899454,589.98,588.91,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744718683131,0.33899454,589.98,588.92,1.36077313]
["bitfinex-derivatives","BNBF0:USTF0",1744718683328,0.33899454,589.98,588.93,0.57377313]
["bitfinex-derivatives","BNBF0:USTF0",1744718683527,0.33899454,589.98,588.94,0.57377313]
["bitfinex-derivatives","BNBF0:USTF0",1744718683830,0.33899454,589.98,588.95,0.57377313]
["bitfinex-derivatives","BNBF0:USTF0",1744718684028,0.33899454,589.98,588.92,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744718684229,0.33899454,589.98,588.93,0.57369579]
["bitfinex-derivatives","BNBF0:USTF0",1744718684433,0.33899454,589.98,588.94,0.57370193]
["bitfinex-derivatives","BNBF0:USTF0",1744718684635,0.33899454,589.98,588.95,0.57364602]
["bitfinex-derivatives","BNBF0:USTF0",1744718684834,0.33899454,589.98,588.96,0.57364602]
["bitfinex-derivatives","BNBF0:USTF0",1744718685030,0.33899454,589.98,588.97,0.57364602]
["bitfinex-derivatives","BNBF0:USTF0",1744718685236,0.33899454,589.98,588.98,0.57364602]
["bitfinex-derivatives","BNBF0:USTF0",1744718685536,0.33899454,589.98,588.92,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744718685733,0.33899454,589.98,588.93,0.5735995]
["bitfinex-derivatives","BNBF0:USTF0",1744718685929,0.33899454,589.98,588.94,0.57359695]
["bitfinex-derivatives","BNBF0:USTF0",1744718686135,0.33899454,589.98,588.95,0.57359695]
["bitfinex-derivatives","BNBF0:USTF0",1744718686334,0.33899454,589.98,588.96,0.57359695]
["bitfinex-derivatives","BNBF0:USTF0",1744718686630,0.33899454,589.98,588.97,0.57359695]
["bitfinex-derivatives","BNBF0:USTF0",1744718686836,0.33899454,589.98,588.92,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744718687033,0.33899454,589.98,588.93,0.57331404]
["bitfinex-derivatives","BNBF0:USTF0",1744718687233,0.33899454,589.98,588.94,0.57331404]
["bitfinex-derivatives","BNBF0:USTF0",1744718687435,0.33899454,589.98,588.95,0.57325066]
["bitfinex-derivatives","BNBF0:USTF0",1744718687635,0.33899454,589.98,588.96,0.57325066]
["bitfinex-derivatives","BNBF0:USTF0",1744718687834,0.33899454,589.98,588.97,0.57325066]
["bitfinex-derivatives","BNBF0:USTF0",1744718688039,0.33899454,589.98,588.98,0.57325066]
["bitfinex-derivatives","BNBF0:USTF0",1744718688234,0.33899454,589.98,588.92,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744718688441,0.33899454,589.98,588.93,0.57322658]
["bitfinex-derivatives","BNBF0:USTF0",1744718688739,0.33899454,589.98,588.94,0.57322658]
["bitfinex-derivatives","BNBF0:USTF0",1744718688937,0.33899454,589.98,588.95,0.57322658]
["bitfinex-derivatives","BNBF0:USTF0",1744718689135,0.33899454,589.98,588.96,0.57322658]
["bitfinex-derivatives","BNBF0:USTF0",1744718689336,0.33899454,589.98,588.97,0.57322658]
["bitfinex-derivatives","BNBF0:USTF0",1744718689641,0.33899454,589.98,588.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744718696943,0.33899454,589.98,588.99,0.57330658]
["bitfinex-derivatives","BNBF0:USTF0",1744718697143,0.33899454,589.98,588.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744718697342,0.33899454,589.98,588.99,0.57330063]
["bitfinex-derivatives","BNBF0:USTF0",1744718697543,0.33899454,589.98,588.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744718697743,0.33899454,589.98,588.99,0.57331172]
["bitfinex-derivatives","BNBF0:USTF0",1744718697948,0.33899454,589.98,589.0,0.57331172]
["bitfinex-derivatives","BNBF0:USTF0",1744718698144,0.33899454,589.98,588.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744718698349,0.33899454,589.98,588.99,0.57330241]
["bitfinex-derivatives","BNBF0:USTF0",1744718698550,0.33899454,589.98,589.0,0.57330241]
["bitfinex-derivatives","BNBF0:USTF0",1744718698752,0.33899454,589.98,588.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744718698943,0.33899454,589.98,588.99,0.57332844]
["bitfinex-derivatives","BNBF0:USTF0",1744718699144,0.33899454,589.98,589.0,0.57332844]
["bitfinex-derivatives","BNBF0:USTF0",1744718704750,0.33899454,589.98,589.01,0.57354186]
["bitfinex-derivatives","BNBF0:USTF0",1744718704945,0.33899454,589.98,589.02,0.57354186]
["bitfinex-derivatives","BNBF0:USTF0",1744718705147,0.33899454,589.98,589.03,0.57354186]
["bitfinex-derivatives","BNBF0:USTF0",1744718705346,0.33899454,589.98,589.04,0.57354186]
["bitfinex-derivatives","BNBF0:USTF0",1744718705646,0.33899454,589.98,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744718705845,0.33899454,589.98,589.0,0.5735083]
["bitfinex-derivatives","BNBF0:USTF0",1744718706050,0.33899454,589.98,589.01,0.5735083]
["bitfinex-derivatives","BNBF0:USTF0",1744718706250,0.33899454,589.98,589.02,0.5735083]
["bitfinex-derivatives","BNBF0:USTF0",1744718706446,0.33899454,589.98,589.03,0.5735083]
["bitfinex-derivatives","BNBF0:USTF0",1744718706646,0.33899454,589.98,589.04,0.5735083]
["bitfinex-derivatives","BNBF0:USTF0",1744718706947,0.33899454,589.98,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744718707152,0.33899454,589.98,589.0,0.57370774]
["bitfinex-derivatives","BNBF0:USTF0",1744718707351,0.33899454,589.98,589.01,0.57370774]
["bitfinex-derivatives","BNBF0:USTF0",1744718707552,0.33899454,589.98,589.02,0.57370774]
["bitfinex-derivatives","BNBF0:USTF0",1744718707850,0.33899454,589.98,589.03,0.57370774]
["bitfinex-derivatives","BNBF0:USTF0",1744718708051,0.33899454,589.98,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744718708252,0.33899454,589.98,589.0,0.57382005]
["bitfinex-derivatives","BNBF0:USTF0",1744718708451,0.33899454,589.98,589.01,0.57382005]
["bitfinex-derivatives","BNBF0:USTF0",1744718708646,0.33899454,589.98,589.02,0.57382005]
["bitfinex-derivatives","BNBF0:USTF0",1744718708847,0.33899454,589.98,589.03,0.57382005]
["bitfinex-derivatives","BNBF0:USTF0",1744718709051,0.33899454,589.98,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744718709253,0.33899454,589.98,589.0,0.57394607]
["bitfinex-derivatives","BNBF0:USTF0",1744718709447,0.33899454,589.98,589.01,0.57394607]
["bitfinex-derivatives","BNBF0:USTF0",1744718709650,0.33899454,589.98,589.02,0.57394607]
["bitfinex-derivatives","BNBF0:USTF0",1744718709851,0.33899454,589.98,589.03,0.57394607]
["bitfinex-derivatives","BNBF0:USTF0",1744718710051,0.33899454,589.98,589.04,0.57394607]
["bitfinex-derivatives","BNBF0:USTF0",1744718710251,0.33899454,589.98,588.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744718710447,0.33899454,589.98,589.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744718711450,0.33899454,589.98,589.05,0.57410898]
["bitfinex-derivatives","BNBF0:USTF0",1744718711651,0.33899454,589.98,589.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744718711856,0.33899454,589.98,589.05,0.5741107]
["bitfinex-derivatives","BNBF0:USTF0",1744718712055,0.33899454,589.98,589.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744718712257,0.33899454,589.98,589.05,0.57412099]
["bitfinex-derivatives","BNBF0:USTF0",1744718712753,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718712955,0.33899454,589.98,589.05,0.57413155]
["bitfinex-derivatives","BNBF0:USTF0",1744718713149,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718713353,0.33899454,589.98,589.05,0.57412323]
["bitfinex-derivatives","BNBF0:USTF0",1744718713558,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718713755,0.33899454,589.98,589.05,0.57413479]
["bitfinex-derivatives","BNBF0:USTF0",1744718713955,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718714151,0.33899454,589.98,589.05,0.5741386]
["bitfinex-derivatives","BNBF0:USTF0",1744718714352,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718714555,0.33899454,589.98,589.05,0.57413065]
["bitfinex-derivatives","BNBF0:USTF0",1744718714753,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718714950,0.33899454,589.98,589.05,0.57412998]
["bitfinex-derivatives","BNBF0:USTF0",1744718715152,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718715353,0.33899454,589.98,589.05,0.57411724]
["bitfinex-derivatives","BNBF0:USTF0",1744718715657,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718715855,0.33899454,589.98,589.05,0.57411257]
["bitfinex-derivatives","BNBF0:USTF0",1744718716059,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718716259,0.33899454,589.98,589.05,0.57411417]
["bitfinex-derivatives","BNBF0:USTF0",1744718716459,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718716660,0.33899454,589.98,589.05,0.57411004]
["bitfinex-derivatives","BNBF0:USTF0",1744718716959,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718717160,0.33899454,589.98,589.05,0.57410614]
["bitfinex-derivatives","BNBF0:USTF0",1744718717460,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718719363,1.29455952,589.97,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718722659,1.29455952,589.91,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718723763,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718725765,0.33899454,589.98,589.05,0.57434774]
["bitfinex-derivatives","BNBF0:USTF0",1744718725965,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718726167,1.29708193,589.94,589.05,0.57447442]
["bitfinex-derivatives","BNBF0:USTF0",1744718726367,1.29708193,589.94,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718726566,1.29708193,589.94,589.05,0.57448395]
["bitfinex-derivatives","BNBF0:USTF0",1744718726762,1.29708193,589.94,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718726962,1.29708193,589.94,589.05,0.57449476]
["bitfinex-derivatives","BNBF0:USTF0",1744718727165,1.29708193,589.94,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718727367,1.29708193,589.94,589.05,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718727667,1.29708193,589.94,589.06,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718727866,1.29708193,589.94,589.07,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718728066,1.29708193,589.94,589.08,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718728266,1.29708193,589.94,589.09,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718728462,1.29708193,589.94,589.1,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718728671,1.29708193,589.94,589.11,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718728870,0.33899454,589.98,589.12,0.57448833]
["bitfinex-derivatives","BNBF0:USTF0",1744718729064,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718729267,0.33899454,589.98,589.05,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718729464,0.33899454,589.98,589.06,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718729670,0.33899454,589.98,589.07,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718729969,0.33899454,589.98,589.08,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718730266,0.33899454,589.98,589.09,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718730470,0.33899454,589.98,589.1,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718730670,0.33899454,589.98,589.11,0.57421998]
["bitfinex-derivatives","BNBF0:USTF0",1744718730872,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718731065,0.33899454,589.98,589.05,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718731371,0.33899454,589.98,589.06,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718731572,0.33899454,589.98,589.07,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718731868,0.33899454,589.98,589.08,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718732072,0.33899454,589.98,589.09,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718732276,0.33899454,589.98,589.1,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718732572,0.33899454,589.98,589.11,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718732768,0.33899454,589.98,589.12,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718733070,0.33899454,589.98,589.13,0.57416262]
["bitfinex-derivatives","BNBF0:USTF0",1744718733266,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718733470,0.33899454,589.98,589.05,0.57393658]
["bitfinex-derivatives","BNBF0:USTF0",1744718733667,0.33899454,589.98,589.06,0.57393658]
["bitfinex-derivatives","BNBF0:USTF0",1744718733972,0.33899454,589.98,589.07,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718734172,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718734173,0.33899454,589.98,589.08,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718734373,0.33899454,589.98,589.09,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718734570,0.33899454,589.98,589.1,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718734771,0.33899454,589.98,589.11,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718734973,0.33899454,589.98,589.12,0.57378392]
["bitfinex-derivatives","BNBF0:USTF0",1744718735175,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718735375,0.33899454,589.98,589.05,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718735569,0.33899454,589.98,589.06,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718735772,0.33899454,589.98,589.07,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718735974,0.33899454,589.98,589.08,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718736175,0.33899454,589.98,589.09,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718736375,0.33899454,589.98,589.1,0.57368403]
["bitfinex-derivatives","BNBF0:USTF0",1744718736572,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718736777,0.33899454,589.98,589.05,0.57372131]
["bitfinex-derivatives","BNBF0:USTF0",1744718737077,0.33899454,589.98,589.06,0.57372131]
["bitfinex-derivatives","BNBF0:USTF0",1744718737274,0.33899454,589.98,589.07,0.57372131]
["bitfinex-derivatives","BNBF0:USTF0",1744718737478,0.33899454,589.98,589.08,0.57372131]
["bitfinex-derivatives","BNBF0:USTF0",1744718737679,0.33899454,589.98,589.09,0.57372131]
["bitfinex-derivatives","BNBF0:USTF0",1744718737879,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718738082,0.33899454,589.98,589.05,0.57373485]
["bitfinex-derivatives","BNBF0:USTF0",1744718738379,0.33899454,589.98,589.06,0.57373485]
["bitfinex-derivatives","BNBF0:USTF0",1744718738579,0.33899454,589.98,589.07,0.57373485]
["bitfinex-derivatives","BNBF0:USTF0",1744718738873,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718739077,0.33899454,589.98,589.05,0.57381314]
["bitfinex-derivatives","BNBF0:USTF0",1744718739381,0.33899454,589.98,589.06,0.57381314]
["bitfinex-derivatives","BNBF0:USTF0",1744718739581,0.33899454,589.98,589.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744718761400,0.33899454,589.98,589.04,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744718761801,0.33899454,589.98,589.05,0.57412021]
["bitfinex-derivatives","BNBF0:USTF0",1744718761998,0.33899454,589.98,589.06,0.57408796]
["bitfinex-derivatives","BNBF0:USTF0",1744718762197,0.33899454,589.98,589.07,0.57406549]
["bitfinex-derivatives","BNBF0:USTF0",1744718762399,0.33899454,589.98,589.04,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744718762603,0.33899454,589.98,589.05,0.57405829]
["bitfinex-derivatives","BNBF0:USTF0",1744718762902,0.33899454,589.98,589.06,0.57405829]
["bitfinex-derivatives","BNBF0:USTF0",1744718763100,0.33899454,589.98,589.07,0.57405829]
["bitfinex-derivatives","BNBF0:USTF0",1744718763405,0.33899454,589.98,588.93,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744718763704,0.33899454,589.98,588.94,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718763904,0.33899454,589.98,588.95,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718764106,0.33899454,589.98,588.96,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718764301,0.33899454,589.98,588.97,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718764504,0.33899454,589.98,588.98,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718764707,0.33899454,589.98,588.99,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718764905,0.33899454,589.98,589.0,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718765107,0.33899454,589.98,589.01,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718765302,0.33899454,589.98,589.02,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718765506,0.33899454,589.98,589.03,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718765706,0.33899454,589.98,589.04,0.57407491]
["bitfinex-derivatives","BNBF0:USTF0",1744718765905,0.33899454,589.98,588.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744718766212,0.33899454,589.98,588.99,0.57414927]
["bitfinex-derivatives","BNBF0:USTF0",1744718766407,0.33899454,589.98,589.0,0.57414927]
["bitfinex-derivatives","BNBF0:USTF0",1744718766608,0.33899454,589.98,589.01,0.57414927]
["bitfinex-derivatives","BNBF0:USTF0",1744718766807,0.33899454,589.98,589.02,0.57417372]
["bitfinex-derivatives","BNBF0:USTF0",1744718767004,0.33899454,589.98,589.03,0.57417372]
["bitfinex-derivatives","BNBF0:USTF0",1744718767306,0.33899454,589.98,589.04,0.57417372]
["bitfinex-derivatives","BNBF0:USTF0",1744718767506,0.33899454,589.98,589.05,0.57417372]
["bitfinex-derivatives","BNBF0:USTF0",1744718767708,0.33899454,589.98,588.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744718767903,0.33899454,589.98,588.99,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718768105,0.33899454,589.98,589.0,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718768302,0.33899454,589.98,589.01,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718768507,0.33899454,589.98,589.02,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718768703,0.33899454,589.98,589.03,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718768903,0.33899454,589.98,589.04,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718769108,0.33899454,589.98,589.05,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718769303,0.33899454,589.98,589.06,0.57415175]
["bitfinex-derivatives","BNBF0:USTF0",1744718769506,0.33899454,589.98,588.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744718769705,0.33899454,589.98,588.99,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718769901,0.33899454,589.98,589.0,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718770106,0.33899454,589.98,589.01,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718770304,0.33899454,589.98,589.02,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718770506,0.33899454,589.98,589.03,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718770709,0.33899454,589.98,589.04,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718770910,0.33899454,589.98,589.05,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718771106,0.33899454,589.98,589.06,0.57413929]
["bitfinex-derivatives","BNBF0:USTF0",1744718771411,0.33899454,589.98,588.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744718771612,0.33899454,589.98,588.99,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718771812,0.33899454,589.98,589.0,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718772008,0.33899454,589.98,589.01,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718772210,0.33899454,589.98,589.02,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718772406,0.33899454,589.98,589.03,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718772611,0.33899454,589.98,589.04,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718772908,0.33899454,589.98,589.05,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718773107,0.33899454,589.98,589.06,0.57443605]
["bitfinex-derivatives","BNBF0:USTF0",1744718773312,0.33899454,589.98,588.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744718773511,0.33899454,589.98,588.99,0.57446536]
["bitfinex-derivatives","BNBF0:USTF0",1744718773710,0.33899454,589.98,589.0,0.57446536]
["bitfinex-derivatives","BNBF0:USTF0",1744718773909,0.33899454,589.98,589.01,0.57446536]
["bitfinex-derivatives","BNBF0:USTF0",1744718774114,0.33899454,589.98,589.02,0.57446536]
["bitfinex-derivatives","BNBF0:USTF0",1744718774314,0.33899454,589.98,589.03,0.57446536]
["bitfinex-derivatives","BNBF0:USTF0",1744718775915,0.33899454,589.98,589.04,0.57437302]
["bitfinex-derivatives","BNBF0:USTF0",1744718776118,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718776415,0.33899454,589.98,589.03,0.57440804]
["bitfinex-derivatives","BNBF0:USTF0",1744718776616,0.33899454,589.98,589.04,0.57440804]
["bitfinex-derivatives","BNBF0:USTF0",1744718776818,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718777010,0.33899454,589.98,589.03,0.57436562]
["bitfinex-derivatives","BNBF0:USTF0",1744718777215,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718777216,0.33899454,589.98,589.04,0.57436562]
["bitfinex-derivatives","BNBF0:USTF0",1744718777416,0.33899454,589.98,589.05,0.57436562]
["bitfinex-derivatives","BNBF0:USTF0",1744718777613,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718777813,0.33899454,589.98,589.03,0.57436873]
["bitfinex-derivatives","BNBF0:USTF0",1744718778113,0.33899454,589.98,589.04,0.57436873]
["bitfinex-derivatives","BNBF0:USTF0",1744718778311,0.33899454,589.98,589.05,0.57436873]
["bitfinex-derivatives","BNBF0:USTF0",1744718778513,0.33899454,589.98,589.06,0.57436873]
["bitfinex-derivatives","BNBF0:USTF0",1744718778717,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718778912,0.33899454,589.98,589.03,0.5743523]
["bitfinex-derivatives","BNBF0:USTF0",1744718779116,0.33899454,589.98,589.04,0.5743523]
["bitfinex-derivatives","BNBF0:USTF0",1744718779316,0.33899454,589.98,589.05,0.5743523]
["bitfinex-derivatives","BNBF0:USTF0",1744718779513,0.33899454,589.98,589.06,0.5743523]
["bitfinex-derivatives","BNBF0:USTF0",1744718779715,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718779916,0.33899454,589.98,589.03,0.57439231]
["bitfinex-derivatives","BNBF0:USTF0",1744718780114,0.33899454,589.98,589.04,0.57439231]
["bitfinex-derivatives","BNBF0:USTF0",1744718780418,0.33899454,589.98,589.05,0.57439231]
["bitfinex-derivatives","BNBF0:USTF0",1744718780621,0.33899454,589.98,589.06,0.57439231]
["bitfinex-derivatives","BNBF0:USTF0",1744718780917,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718781114,0.33899454,589.98,589.03,0.57437045]
["bitfinex-derivatives","BNBF0:USTF0",1744718781313,0.33899454,589.98,589.04,0.57437045]
["bitfinex-derivatives","BNBF0:USTF0",1744718781515,0.33899454,589.98,589.05,0.57437045]
["bitfinex-derivatives","BNBF0:USTF0",1744718781818,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718782013,0.33899454,589.98,589.03,0.57445179]
["bitfinex-derivatives","BNBF0:USTF0",1744718782313,0.33899454,589.98,589.04,0.57445179]
["bitfinex-derivatives","BNBF0:USTF0",1744718782514,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718782717,0.33899454,589.98,589.03,0.57448365]
["bitfinex-derivatives","BNBF0:USTF0",1744718782915,0.33899454,589.98,589.04,0.57448365]
["bitfinex-derivatives","BNBF0:USTF0",1744718783118,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718783319,0.33899454,589.98,589.03,0.57450343]
["bitfinex-derivatives","BNBF0:USTF0",1744718783520,0.33899454,589.98,589.04,0.57450343]
["bitfinex-derivatives","BNBF0:USTF0",1744718783716,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718786929,1.29708193,589.94,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718789631,0.33899454,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718793735,0.63428391,589.98,589.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744718795734,0.63428391,589.98,589.02,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744718796128,0.33899454,589.98,589.02,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744718804338,0.33899454,589.98,589.02,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744718818154,0.33899454,589.98,589.03,0.57336454]
["bitfinex-derivatives","BNBF0:USTF0",1744718818354,0.33899454,589.98,589.02,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1744718818554,0.33899454,589.98,589.03,0.57335982]
["bitfinex-derivatives","BNBF0:USTF0",1744718818754,0.33899454,589.98,589.04,0.57335982]
["bitfinex-derivatives","BNBF0:USTF0",1744718818950,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718819150,0.33899454,589.98,589.03,0.57333671]
["bitfinex-derivatives","BNBF0:USTF0",1744718819349,0.33899454,589.98,589.04,0.57333671]
["bitfinex-derivatives","BNBF0:USTF0",1744718819553,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718819754,0.33899454,589.98,589.03,0.57332122]
["bitfinex-derivatives","BNBF0:USTF0",1744718819954,0.33899454,589.98,589.04,0.57332122]
["bitfinex-derivatives","BNBF0:USTF0",1744718820154,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718820351,0.33899454,589.98,589.03,0.57335702]
["bitfinex-derivatives","BNBF0:USTF0",1744718820549,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718820754,0.33899454,589.98,589.03,0.57336291]
["bitfinex-derivatives","BNBF0:USTF0",1744718820956,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718821158,0.33899454,589.98,589.03,0.57335588]
["bitfinex-derivatives","BNBF0:USTF0",1744718821358,0.33899454,589.98,589.02,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744718821559,0.33899454,589.98,589.03,0.57335967]
["bitfinex-derivatives","BNBF0:USTF0",1744718821859,0.33899454,589.98,589.04,0.57335967]
["bitfinex-derivatives","BNBF0:USTF0",1744718822162,0.33899454,589.98,589.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744718822354,0.33899454,589.98,589.03,0.57332793]
["bitfinex-derivatives","BNBF0:USTF0",1744718822559,0.33899454,589.98,589.04,0.57332793]
["bitfinex-derivatives","BNBF0:USTF0",1744718822756,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718822956,0.33899454,589.98,589.03,0.57331036]
["bitfinex-derivatives","BNBF0:USTF0",1744718823159,0.33899454,589.98,589.04,0.57331036]
["bitfinex-derivatives","BNBF0:USTF0",1744718823360,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718823658,0.33899454,589.98,589.03,0.57332195]
["bitfinex-derivatives","BNBF0:USTF0",1744718823863,0.33899454,589.98,589.04,0.57332195]
["bitfinex-derivatives","BNBF0:USTF0",1744718824159,0.33899454,589.98,589.05,0.57332195]
["bitfinex-derivatives","BNBF0:USTF0",1744718824354,0.33899454,589.98,589.06,0.57332195]
["bitfinex-derivatives","BNBF0:USTF0",1744718824555,0.33899454,589.98,589.07,0.57332195]
["bitfinex-derivatives","BNBF0:USTF0",1744718824761,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718825060,0.33899454,589.98,589.03,0.57314136]
["bitfinex-derivatives","BNBF0:USTF0",1744718825261,0.33899454,589.98,589.04,0.57314136]
["bitfinex-derivatives","BNBF0:USTF0",1744718825461,0.33899454,589.98,589.05,0.57314136]
["bitfinex-derivatives","BNBF0:USTF0",1744718825761,0.33899454,589.98,589.06,0.57314136]
["bitfinex-derivatives","BNBF0:USTF0",1744718826057,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718826262,0.33899454,589.98,589.03,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718826562,0.33899454,589.98,589.04,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718826861,0.33899454,589.98,589.05,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718827063,0.33899454,589.98,589.06,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718827257,0.33899454,589.98,589.07,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718827462,0.33899454,589.98,589.08,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718827664,0.33899454,589.98,589.09,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718827862,0.33899454,589.98,589.1,0.57309801]
["bitfinex-derivatives","BNBF0:USTF0",1744718828063,0.33899454,589.98,589.11,0.57300783]
["bitfinex-derivatives","BNBF0:USTF0",1744718828264,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718828460,0.33899454,589.98,589.03,0.57294696]
["bitfinex-derivatives","BNBF0:USTF0",1744718828661,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718828662,0.33899454,589.98,589.04,0.57294696]
["bitfinex-derivatives","BNBF0:USTF0",1744718828864,0.33899454,589.98,589.05,0.57294124]
["bitfinex-derivatives","BNBF0:USTF0",1744718829064,0.33899454,589.98,589.06,0.57294124]
["bitfinex-derivatives","BNBF0:USTF0",1744718829264,0.33899454,589.98,589.07,0.57294124]
["bitfinex-derivatives","BNBF0:USTF0",1744718829465,0.33899454,589.98,589.08,0.57294124]
["bitfinex-derivatives","BNBF0:USTF0",1744718829667,0.33899454,589.98,589.09,0.57294124]
["bitfinex-derivatives","BNBF0:USTF0",1744718829867,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718830169,0.33899454,589.98,589.03,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718830365,0.33899454,589.98,589.04,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718830566,0.33899454,589.98,589.05,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718830863,0.33899454,589.98,589.06,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718831064,0.33899454,589.98,589.07,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718831267,0.33899454,589.98,589.08,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718831463,0.33899454,589.98,589.09,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718831663,0.33899454,589.98,589.1,0.5729036]
["bitfinex-derivatives","BNBF0:USTF0",1744718831862,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718832067,0.33899454,589.98,589.03,0.57279414]
["bitfinex-derivatives","BNBF0:USTF0",1744718832261,0.33899454,589.98,589.04,0.57279414]
["bitfinex-derivatives","BNBF0:USTF0",1744718832462,0.33899454,589.98,589.05,0.57274509]
["bitfinex-derivatives","BNBF0:USTF0",1744718832668,0.33899454,589.98,589.06,0.57274509]
["bitfinex-derivatives","BNBF0:USTF0",1744718832867,0.33899454,589.98,589.07,0.57274509]
["bitfinex-derivatives","BNBF0:USTF0",1744718833167,0.33899454,589.98,589.08,0.57274509]
["bitfinex-derivatives","BNBF0:USTF0",1744718833363,0.33899454,589.98,589.09,0.57274509]
["bitfinex-derivatives","BNBF0:USTF0",1744718833573,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718833868,0.33899454,589.98,589.03,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718834168,0.33899454,589.98,589.04,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718834366,0.33899454,589.98,589.05,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718834564,0.33899454,589.98,589.06,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718834775,0.33899454,589.98,589.07,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718834964,0.33899454,589.98,589.08,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718835164,0.33899454,589.98,589.09,0.57269781]
["bitfinex-derivatives","BNBF0:USTF0",1744718835367,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718835567,0.33899454,589.98,589.03,0.57254571]
["bitfinex-derivatives","BNBF0:USTF0",1744718835773,0.33899454,589.98,589.04,0.57254571]
["bitfinex-derivatives","BNBF0:USTF0",1744718836064,0.33899454,589.98,589.05,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718836265,0.33899454,589.98,589.06,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718836564,0.33899454,589.98,589.07,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718836767,0.33899454,589.98,589.08,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718837065,0.33899454,589.98,589.09,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718837266,0.33899454,589.98,589.1,0.57253791]
["bitfinex-derivatives","BNBF0:USTF0",1744718837464,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718837667,0.33899454,589.98,589.03,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718837866,0.33899454,589.98,589.04,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718838067,0.33899454,589.98,589.05,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718838264,0.33899454,589.98,589.06,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718838465,0.33899454,589.98,589.07,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718838672,0.33899454,589.98,589.08,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718838871,0.33899454,589.98,589.09,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718839070,0.33899454,589.98,589.1,0.57250582]
["bitfinex-derivatives","BNBF0:USTF0",1744718839273,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718839477,0.33899454,589.98,589.03,0.572397]
["bitfinex-derivatives","BNBF0:USTF0",1744718839771,0.33899454,589.98,589.04,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718839973,0.33899454,589.98,589.05,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718840174,0.33899454,589.98,589.06,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718840479,0.33899454,589.98,589.07,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718840672,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718840673,0.33899454,589.98,589.08,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718840873,0.33899454,589.98,589.09,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718841077,0.33899454,589.98,589.1,0.57239548]
["bitfinex-derivatives","BNBF0:USTF0",1744718841376,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718841577,0.33899454,589.98,589.03,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718841776,0.33899454,589.98,589.04,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718841976,0.33899454,589.98,589.05,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718842173,0.33899454,589.98,589.06,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718842379,0.33899454,589.98,589.07,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718842680,0.33899454,589.98,589.08,0.57236559]
["bitfinex-derivatives","BNBF0:USTF0",1744718842874,0.33899454,589.98,589.02,2.6281291]
["bitfinex-derivatives","BNBF0:USTF0",1744718843078,0.33899454,589.98,589.03,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718843278,0.33899454,589.98,589.04,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718843478,0.33899454,589.98,589.05,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718843679,0.33899454,589.98,589.06,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718843874,0.33899454,589.98,589.07,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718844074,0.33899454,589.98,589.08,0.57234996]
["bitfinex-derivatives","BNBF0:USTF0",1744718844281,0.33899454,589.98,589.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744718844574,0.33899454,589.98,589.03,0.57221458]
["bitfinex-derivatives","BNBF0:USTF0",1744718844778,0.33899454,589.98,589.04,0.57221458]
["bitfinex-derivatives","BNBF0:USTF0",1744718845075,0.33899454,589.98,589.05,0.57221458]
["bitfinex-derivatives","BNBF0:USTF0",1744718845274,0.33899454,589.98,589.06,0.5721592]
["bitfinex-derivatives","BNBF0:USTF0",1744718845577,0.33899454,589.98,589.07,0.5721592]
["bitfinex-derivatives","BNBF0:USTF0",1744718845784,0.33899454,589.98,589.08,0.5721592]
["bitfinex-derivatives","BNBF0:USTF0",1744718845979,0.33899454,589.98,589.02,2.62816539]
["bitfinex-derivatives","BNBF0:USTF0",1744718846176,0.33899454,589.98,589.03,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718846378,0.33899454,589.98,589.04,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718846679,0.33899454,589.98,589.05,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718846879,0.33899454,589.98,589.06,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718847084,0.33899454,589.98,589.07,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718847275,0.33899454,589.98,589.08,0.57218347]
["bitfinex-derivatives","BNBF0:USTF0",1744718847475,0.33899454,589.98,589.02,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744718847777,0.33899454,589.98,589.03,0.57215904]
["bitfinex-derivatives","BNBF0:USTF0",1744718847977,0.33899454,589.98,589.04,0.57215904]
["bitfinex-derivatives","BNBF0:USTF0",1744718848174,0.33899454,589.98,589.05,0.57216507]
["bitfinex-derivatives","BNBF0:USTF0",1744718848378,0.33899454,589.98,589.06,0.57216507]
["bitfinex-derivatives","BNBF0:USTF0",1744718848575,0.33899454,589.98,589.07,0.57216507]
["bitfinex-derivatives","BNBF0:USTF0",1744718848879,0.33899454,589.98,589.08,0.57216507]
["bitfinex-derivatives","BNBF0:USTF0",1744718849080,0.33899454,589.98,589.09,0.57216507]
["bitfinex-derivatives","BNBF0:USTF0",1744718849275,0.33899454,589.98,589.03,0.29511408]
["bitfinex-derivatives","BNBF0:USTF0",1744718849480,0.33899454,589.98,589.04,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718849679,0.33899454,589.98,589.05,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718849978,0.33899454,589.98,589.06,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718850175,0.33899454,589.98,589.03,0.29511408]
["bitfinex-derivatives","BNBF0:USTF0",1744718850176,0.33899454,589.98,589.07,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718850374,0.33899454,589.98,589.08,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718850575,0.33899454,589.98,589.09,0.57220425]
["bitfinex-derivatives","BNBF0:USTF0",1744718850775,0.33899454,589.98,589.09,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744718855580,0.33899454,589.98,589.1,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718855781,0.33899454,589.98,589.11,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718855983,0.33899454,589.98,589.12,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718856284,0.33899454,589.98,589.13,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718856477,0.33899454,589.98,589.14,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718856676,0.33899454,589.98,589.15,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718856877,0.33899454,589.98,589.16,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718857079,0.33899454,589.98,589.17,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718857277,1.29708193,590.19,589.18,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718857576,1.29708193,590.19,589.19,0.57239511]
["bitfinex-derivatives","BNBF0:USTF0",1744718857780,1.29708193,590.19,589.09,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744718857981,1.29708193,590.19,589.1,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718858180,1.29708193,590.19,589.11,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718858379,1.29708193,590.19,589.12,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718858680,1.29708193,590.19,589.13,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718858884,1.29708193,590.19,589.14,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718859085,1.29708193,590.19,589.15,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718859380,1.29708193,590.37,589.16,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718859585,0.33877633,590.36,589.17,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718859785,0.33877633,590.36,589.18,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718860085,0.33877633,590.36,589.19,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718860284,0.33877633,590.36,589.2,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718860484,0.33877633,590.36,589.21,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718860684,0.33877633,590.36,589.22,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718860884,0.33877633,590.36,589.23,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718861086,0.33877633,590.36,589.24,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718861286,0.33877633,590.36,589.25,0.57205669]
["bitfinex-derivatives","BNBF0:USTF0",1744718861486,0.33877633,590.36,589.26,0.57143964]
["bitfinex-derivatives","BNBF0:USTF0",1744718861687,0.33877633,590.36,589.27,0.57140113]
["bitfinex-derivatives","BNBF0:USTF0",1744718861986,0.33877633,590.36,589.12,0.29512409]
["bitfinex-derivatives","BNBF0:USTF0",1744718862188,0.33877633,590.36,589.13,0.91090607]
["bitfinex-derivatives","BNBF0:USTF0",1744718862385,0.33877633,590.36,589.14,0.91090031]
["bitfinex-derivatives","BNBF0:USTF0",1744718862591,0.33877633,590.36,589.15,0.91089455]
["bitfinex-derivatives","BNBF0:USTF0",1744718862784,0.33877633,590.36,589.16,0.91088878]
["bitfinex-derivatives","BNBF0:USTF0",1744718862988,0.33877633,590.36,589.17,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718863187,0.33877633,590.36,589.18,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718863388,0.33877633,590.36,589.19,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718863594,0.33877633,590.36,589.2,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718863785,0.33877633,590.36,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744718863786,0.33877633,590.36,589.21,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718864086,0.33877633,590.36,589.22,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718864390,0.33877633,590.36,589.23,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718864590,0.33877633,590.36,589.24,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718864790,0.33877633,590.36,589.25,0.57142243]
["bitfinex-derivatives","BNBF0:USTF0",1744718864989,0.33877633,590.36,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744718865187,0.33877633,590.36,589.17,0.571137]
["bitfinex-derivatives","BNBF0:USTF0",1744718865386,0.33877633,590.36,589.18,0.571137]
["bitfinex-derivatives","BNBF0:USTF0",1744718865589,0.33877633,590.36,589.19,0.571137]
["bitfinex-derivatives","BNBF0:USTF0",1744718865887,0.33877633,590.36,589.2,0.571137]
["bitfinex-derivatives","BNBF0:USTF0",1744718866093,0.33877633,590.36,589.21,0.571137]
["bitfinex-derivatives","BNBF0:USTF0",1744718866287,0.33877633,590.36,589.22,0.57102998]
["bitfinex-derivatives","BNBF0:USTF0",1744718866491,0.33877633,590.36,589.23,0.57102998]
["bitfinex-derivatives","BNBF0:USTF0",1744718866692,0.33877633,590.36,589.24,0.57102998]
["bitfinex-derivatives","BNBF0:USTF0",1744718866992,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718867188,0.33877633,590.36,589.22,0.57106598]
["bitfinex-derivatives","BNBF0:USTF0",1744718867391,0.33877633,590.36,589.23,0.57106598]
["bitfinex-derivatives","BNBF0:USTF0",1744718867592,0.33877633,590.36,589.24,0.57106598]
["bitfinex-derivatives","BNBF0:USTF0",1744718867790,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718868192,0.33877633,590.36,589.22,0.57101505]
["bitfinex-derivatives","BNBF0:USTF0",1744718868389,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718868588,0.33877633,590.36,589.22,0.57099565]
["bitfinex-derivatives","BNBF0:USTF0",1744718868787,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718869294,0.33877633,590.36,589.22,0.57104891]
["bitfinex-derivatives","BNBF0:USTF0",1744718869688,0.33877633,590.36,589.23,0.57104891]
["bitfinex-derivatives","BNBF0:USTF0",1744718869887,0.33877633,590.36,589.24,0.57104891]
["bitfinex-derivatives","BNBF0:USTF0",1744718870090,0.33877633,590.36,589.25,0.57104891]
["bitfinex-derivatives","BNBF0:USTF0",1744718870287,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718870589,0.33877633,590.36,589.22,0.57095148]
["bitfinex-derivatives","BNBF0:USTF0",1744718870791,0.33877633,590.36,589.23,0.57095148]
["bitfinex-derivatives","BNBF0:USTF0",1744718871091,0.33877633,590.36,589.24,0.57095148]
["bitfinex-derivatives","BNBF0:USTF0",1744718871291,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718871493,0.33877633,590.36,589.22,0.57093732]
["bitfinex-derivatives","BNBF0:USTF0",1744718871692,0.33877633,590.36,589.23,0.57093732]
["bitfinex-derivatives","BNBF0:USTF0",1744718871894,0.33877633,590.36,589.24,0.57093732]
["bitfinex-derivatives","BNBF0:USTF0",1744718872091,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718872291,0.33877633,590.36,589.22,0.57094894]
["bitfinex-derivatives","BNBF0:USTF0",1744718872491,0.33877633,590.36,589.23,0.57094894]
["bitfinex-derivatives","BNBF0:USTF0",1744718872688,0.33877633,590.36,589.24,0.57094894]
["bitfinex-derivatives","BNBF0:USTF0",1744718872893,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718873192,0.33877633,590.36,589.22,0.57090737]
["bitfinex-derivatives","BNBF0:USTF0",1744718873391,0.33877633,590.36,589.23,0.57090737]
["bitfinex-derivatives","BNBF0:USTF0",1744718873591,0.33877633,590.36,589.24,0.57090737]
["bitfinex-derivatives","BNBF0:USTF0",1744718873790,0.33877633,590.36,589.25,0.57085861]
["bitfinex-derivatives","BNBF0:USTF0",1744718873996,0.33877633,590.36,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718874191,0.33877633,590.36,589.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744718876698,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718880101,0.33877633,590.36,589.28,0.57079154]
["bitfinex-derivatives","BNBF0:USTF0",1744718880294,0.33877633,590.36,589.29,0.57079154]
["bitfinex-derivatives","BNBF0:USTF0",1744718880495,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718880695,0.33877633,590.36,589.28,0.57077294]
["bitfinex-derivatives","BNBF0:USTF0",1744718880897,0.33877633,590.36,589.29,0.57077294]
["bitfinex-derivatives","BNBF0:USTF0",1744718881100,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718881299,0.33877633,590.36,589.28,0.57077904]
["bitfinex-derivatives","BNBF0:USTF0",1744718881501,0.33877633,590.36,589.29,0.57077904]
["bitfinex-derivatives","BNBF0:USTF0",1744718881697,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718881898,0.33877633,590.36,589.28,0.57074238]
["bitfinex-derivatives","BNBF0:USTF0",1744718882094,0.33877633,590.36,589.29,0.57074238]
["bitfinex-derivatives","BNBF0:USTF0",1744718882400,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718882599,0.33877633,590.36,589.28,0.57074147]
["bitfinex-derivatives","BNBF0:USTF0",1744718882795,0.33877633,590.36,589.29,0.57074147]
["bitfinex-derivatives","BNBF0:USTF0",1744718883003,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718883004,0.33877633,590.36,589.3,0.57066891]
["bitfinex-derivatives","BNBF0:USTF0",1744718883302,0.33877633,590.36,589.31,0.57066891]
["bitfinex-derivatives","BNBF0:USTF0",1744718883497,0.33877633,590.36,589.32,0.57066891]
["bitfinex-derivatives","BNBF0:USTF0",1744718883699,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718883897,0.33877633,590.36,589.28,0.5706664]
["bitfinex-derivatives","BNBF0:USTF0",1744718884102,0.33877633,590.36,589.29,0.5706664]
["bitfinex-derivatives","BNBF0:USTF0",1744718884401,0.33877633,590.36,589.3,0.5706664]
["bitfinex-derivatives","BNBF0:USTF0",1744718884597,0.33877633,590.36,589.31,0.5706664]
["bitfinex-derivatives","BNBF0:USTF0",1744718884803,0.33877633,590.36,589.32,0.5706664]
["bitfinex-derivatives","BNBF0:USTF0",1744718884996,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718885196,0.33877633,590.36,589.28,0.5706416]
["bitfinex-derivatives","BNBF0:USTF0",1744718885401,0.33877633,590.36,589.29,0.5706416]
["bitfinex-derivatives","BNBF0:USTF0",1744718885597,0.33877633,590.36,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718890000,0.29507905,590.35,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718890204,0.33878781,590.34,589.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744718895406,0.33878781,590.34,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718896810,0.63388187,590.34,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718898116,0.33878781,590.34,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718898822,0.63388437,590.34,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718901115,0.33878781,590.34,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718905823,0.29513035,590.33,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718906023,0.33879929,590.32,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718913227,0.33879929,590.32,589.28,0.57249837]
["bitfinex-derivatives","BNBF0:USTF0",1744718913432,0.33879929,590.32,589.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744718913633,0.33879929,590.32,589.28,0.5725072]
["bitfinex-derivatives","BNBF0:USTF0",1744718913833,0.33879929,590.32,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718914032,0.33879929,590.32,589.22,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718914229,0.33879929,590.32,589.23,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718914428,0.33879929,590.32,589.24,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718914629,0.33879929,590.32,589.25,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718914930,0.33879929,590.32,589.26,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718915130,0.33879929,590.32,589.27,0.57252583]
["bitfinex-derivatives","BNBF0:USTF0",1744718915334,0.33879929,590.32,589.28,0.57285512]
["bitfinex-derivatives","BNBF0:USTF0",1744718915535,0.33879929,590.32,589.21,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744718915733,0.33879929,590.32,589.22,0.57285645]
["bitfinex-derivatives","BNBF0:USTF0",1744718915938,0.33879929,590.32,589.23,0.57285645]
["bitfinex-derivatives","BNBF0:USTF0",1744718916133,0.33879929,590.32,589.24,0.57285645]
["bitfinex-derivatives","BNBF0:USTF0",1744718916334,0.33879929,590.32,589.25,0.57285645]
["bitfinex-derivatives","BNBF0:USTF0",1744718916738,0.33879929,590.32,589.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744718916938,0.33879929,590.32,589.27,0.57285645]
["bitfinex-derivatives","BNBF0:USTF0",1744718920142,0.33879929,590.32,589.28,0.57295969]
["bitfinex-derivatives","BNBF0:USTF0",1744718920343,0.33879929,590.32,589.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744718920543,0.33879929,590.32,589.27,0.57295024]
["bitfinex-derivatives","BNBF0:USTF0",1744718920742,0.33879929,590.32,589.28,0.57295024]
["bitfinex-derivatives","BNBF0:USTF0",1744718920944,0.33879929,590.32,589.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744718921250,0.33879929,590.32,589.27,0.57293692]
["bitfinex-derivatives","BNBF0:USTF0",1744718921542,0.33879929,590.32,589.28,0.57293692]
["bitfinex-derivatives","BNBF0:USTF0",1744718921842,0.33879929,590.32,589.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744718922037,0.33879929,590.32,589.27,0.5729344]
["bitfinex-derivatives","BNBF0:USTF0",1744718922240,0.33879929,590.32,589.28,0.5729344]
["bitfinex-derivatives","BNBF0:USTF0",1744718922442,0.33879929,590.32,589.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744718922639,0.33879929,590.32,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718929439,0.29514787,590.31,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718929644,0.33881077,590.3,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718932540,0.29513786,590.29,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718932748,0.33882225,590.28,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718935451,0.29514036,590.27,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718935650,0.33883373,590.26,589.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744718936454,0.33883373,590.26,589.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744718938154,0.29513911,590.25,589.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744718938354,0.33884521,590.24,589.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744718941656,0.63398807,590.24,589.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744718943151,0.33884521,590.24,589.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744718944455,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718944655,0.63399809,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718946159,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718947656,0.63399558,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718949257,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718950153,0.63399558,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718952161,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718952455,1.63592714,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718953158,1.931065,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718955262,1.63592714,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718955460,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718956963,0.63400184,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718964167,0.33884521,590.24,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718964760,0.29516665,590.23,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718964962,0.33885669,590.22,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718968872,1.29708193,590.17,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718970367,0.33889114,590.16,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718970973,1.29708193,590.05,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718975671,1.29708193,590.11,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718975978,0.3389256,590.1,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718981074,0.29521297,590.09,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744718981476,0.33893709,590.08,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719001393,1.29708193,590.06,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719001589,1.63603051,590.06,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719003694,1.29708193,589.99,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719007001,0.33894858,590.06,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719035118,1.29708193,590.02,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719035418,0.3389773,590.01,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719037914,0.63422659,590.01,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719039319,0.3389773,590.01,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719041120,0.29525931,590.0,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719041321,0.33898879,589.99,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719041624,1.29708193,589.98,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719041825,0.33900028,589.97,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719052336,1.29708193,589.95,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719052537,0.33901752,589.94,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719057642,1.29708193,589.93,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719057842,0.33902902,589.92,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719069453,1.63611095,589.92,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719072155,1.29708193,589.9,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719072355,0.33904626,589.89,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719077561,1.29708193,589.88,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719077762,1.63613394,589.88,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719079654,0.33905201,589.88,589.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744719083861,0.33905201,589.88,588.7,0.29528812]
["bitfinex-derivatives","BNBF0:USTF0",1744719084262,0.33905201,589.88,588.09,1.07770622]
["bitfinex-derivatives","BNBF0:USTF0",1744719084461,0.33905201,589.88,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744719084663,0.33905201,589.88,588.12,0.31199322]
["bitfinex-derivatives","BNBF0:USTF0",1744719084868,0.33905201,589.88,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744719085064,0.33905201,589.88,588.15,0.31199322]
["bitfinex-derivatives","BNBF0:USTF0",1744719085270,0.33905201,589.88,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744719085570,0.33905201,589.88,588.18,0.31199322]
["bitfinex-derivatives","BNBF0:USTF0",1744719085770,0.33905201,589.88,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744719086070,0.33905201,589.88,588.21,0.31199322]
["bitfinex-derivatives","BNBF0:USTF0",1744719086264,0.33905201,589.88,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744719086468,0.33905201,589.88,588.24,0.31199452]
["bitfinex-derivatives","BNBF0:USTF0",1744719086662,0.33905201,589.88,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744719086864,0.33905201,589.88,588.27,0.31199452]
["bitfinex-derivatives","BNBF0:USTF0",1744719087067,0.33905201,589.88,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744719087269,0.33905201,589.88,588.3,0.31199452]
["bitfinex-derivatives","BNBF0:USTF0",1744719087565,0.33905201,589.88,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744719087967,0.33905201,589.88,588.33,1.09999444]
["bitfinex-derivatives","BNBF0:USTF0",1744719088163,0.33905201,589.88,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744719088471,0.33905201,589.88,588.36,1.26599444]
["bitfinex-derivatives","BNBF0:USTF0",1744719088669,0.33905201,589.88,588.37,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719089063,0.33905201,589.88,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744719089269,0.33905201,589.88,588.4,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719089468,0.33905201,589.88,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744719089671,0.33905201,589.88,588.43,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719089868,0.33905201,589.88,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744719090074,0.33905201,589.88,588.46,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719090270,0.33905201,589.88,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744719090465,0.33905201,589.88,588.48,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719090665,0.33905201,589.88,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744719090869,0.33905201,589.88,588.5,0.31199444]
["bitfinex-derivatives","BNBF0:USTF0",1744719091070,0.33905201,589.88,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744719091270,0.33905201,589.88,588.52,0.31199199]
["bitfinex-derivatives","BNBF0:USTF0",1744719091470,0.33905201,589.88,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744719091671,0.33905201,589.88,588.54,0.31199199]
["bitfinex-derivatives","BNBF0:USTF0",1744719091871,0.33905201,589.88,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744719092067,0.33905201,589.88,588.56,0.31199199]
["bitfinex-derivatives","BNBF0:USTF0",1744719092271,0.33905201,589.88,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744719092873,0.33905201,589.88,588.58,0.31199316]
["bitfinex-derivatives","BNBF0:USTF0",1744719093072,0.33905201,589.88,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744719098783,0.33905201,589.88,588.6,0.31199904]
["bitfinex-derivatives","BNBF0:USTF0",1744719098977,0.33905201,589.88,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744719109890,0.33905201,589.88,588.62,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744719110092,0.33905201,589.88,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744719111192,1.29708193,589.84,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744719113596,1.29708193,589.84,588.64,0.31195516]
["bitfinex-derivatives","BNBF0:USTF0",1744719113893,1.29708193,589.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744719114594,1.29708193,589.84,588.66,0.31194141]
["bitfinex-derivatives","BNBF0:USTF0",1744719114794,0.33905201,589.88,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744719115595,0.33905201,589.88,588.68,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719115796,0.33905201,589.88,588.69,0.91393111]
["bitfinex-derivatives","BNBF0:USTF0",1744719116095,0.33905201,589.88,588.7,0.91392534]
["bitfinex-derivatives","BNBF0:USTF0",1744719116297,0.33905201,589.88,588.71,0.91391957]
["bitfinex-derivatives","BNBF0:USTF0",1744719116594,0.33905201,589.88,588.72,0.9139138]
["bitfinex-derivatives","BNBF0:USTF0",1744719116796,0.33905201,589.88,588.73,0.91390803]
["bitfinex-derivatives","BNBF0:USTF0",1744719116996,0.33905201,589.88,588.74,0.91390226]
["bitfinex-derivatives","BNBF0:USTF0",1744719117194,0.33905201,589.88,588.75,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719117394,0.33905201,589.88,588.76,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719117593,0.33905201,589.88,588.77,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719117798,0.33905201,589.88,588.78,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719117998,0.33905201,589.88,588.79,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719118192,0.33905201,589.88,588.8,0.57419373]
["bitfinex-derivatives","BNBF0:USTF0",1744719118391,0.33905201,589.88,588.81,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719118696,0.33905201,589.88,588.82,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719118897,0.33905201,589.88,588.83,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719119091,0.33905201,589.88,588.84,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719119296,0.33905201,589.88,588.85,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719119490,0.33905201,589.88,588.86,0.57402994]
["bitfinex-derivatives","BNBF0:USTF0",1744719119693,0.33905201,589.88,588.87,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719119898,0.33905201,589.88,588.88,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719120097,0.33905201,589.88,588.89,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719120316,0.33905201,589.88,588.9,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719120498,0.33905201,589.88,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744719120499,0.33905201,589.88,588.91,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719120699,0.33905201,589.88,588.92,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719120999,0.33905201,589.88,588.93,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719121197,0.33905201,589.88,588.94,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719121400,0.33905201,589.88,588.95,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719121598,0.33905201,589.88,588.96,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719121798,0.33905201,589.88,588.97,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719121998,0.33905201,589.88,588.98,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719122195,0.33905201,589.88,588.99,0.57395142]
["bitfinex-derivatives","BNBF0:USTF0",1744719122398,0.33905201,589.88,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744719122596,0.33905201,589.88,588.76,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719122800,0.33905201,589.88,588.77,0.91345137]
["bitfinex-derivatives","BNBF0:USTF0",1744719122996,0.33905201,589.88,588.78,0.9134456]
["bitfinex-derivatives","BNBF0:USTF0",1744719123195,0.33905201,589.88,588.79,0.91343983]
["bitfinex-derivatives","BNBF0:USTF0",1744719123500,0.33905201,589.88,588.8,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719123699,0.33905201,589.88,588.81,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719124000,0.33905201,589.88,588.82,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719124201,0.33905201,589.88,588.83,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719124398,0.33905201,589.88,588.84,0.57376015]
["bitfinex-derivatives","BNBF0:USTF0",1744719124702,0.33905201,589.88,588.85,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719124900,0.33905201,589.88,588.86,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719125101,0.33905201,589.88,588.87,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719125301,0.33905201,589.88,588.88,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719125501,0.33905201,589.88,588.89,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719125697,0.33905201,589.88,588.9,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719125897,0.33905201,589.88,588.91,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719126096,0.33905201,589.88,588.92,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719126400,0.33905201,589.88,588.93,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719126600,0.33905201,589.88,588.94,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719126800,0.33905201,589.88,588.95,0.57365319]
["bitfinex-derivatives","BNBF0:USTF0",1744719126998,0.33905201,589.88,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744719127797,0.33905201,589.88,588.8,0.57368773]
["bitfinex-derivatives","BNBF0:USTF0",1744719128002,0.33905201,589.88,588.81,0.57368773]
["bitfinex-derivatives","BNBF0:USTF0",1744719128203,0.33905201,589.88,588.82,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719128397,0.33905201,589.88,588.83,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719128703,0.33905201,589.88,588.84,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719128902,0.33905201,589.88,588.85,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719129202,0.33905201,589.88,588.86,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719129403,0.33905201,589.88,588.87,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719129603,0.33905201,589.88,588.88,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719129797,0.33905201,589.88,588.89,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719130098,0.33905201,589.88,588.9,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719130304,0.33905201,589.88,588.91,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719130503,0.33905201,589.88,588.92,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719130701,0.33905201,589.88,588.93,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719130900,0.33905201,589.88,588.94,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719131098,0.33905201,589.88,588.95,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719131300,0.33905201,589.88,588.96,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719131501,0.33905201,589.88,588.97,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719131699,0.33905201,589.88,588.98,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719131899,0.33905201,589.88,588.99,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719132103,0.33905201,589.88,589.0,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719132301,0.33905201,589.88,589.01,0.5735676]
["bitfinex-derivatives","BNBF0:USTF0",1744719132505,0.33905201,589.88,588.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744719132704,0.33905201,589.88,588.91,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719132904,0.33905201,589.88,588.92,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719133101,0.33905201,589.88,588.93,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719133302,0.33905201,589.88,588.94,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719133501,0.33905201,589.88,588.95,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719133703,0.33905201,589.88,588.96,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719133906,0.33905201,589.88,588.97,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719134100,0.33905201,589.88,588.98,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719134301,0.33905201,589.88,588.99,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719134502,0.33905201,589.88,588.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744719134503,0.33905201,589.88,589.0,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719134707,0.33905201,589.88,589.01,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719135008,0.33905201,589.88,589.02,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719135208,0.33905201,589.88,589.03,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719135408,0.33905201,589.88,589.04,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719135607,0.33905201,589.88,589.05,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719135802,0.33905201,589.88,589.06,0.57327572]
["bitfinex-derivatives","BNBF0:USTF0",1744719136003,0.33905201,589.88,588.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744719136203,0.33905201,589.88,588.91,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719136404,0.33905201,589.88,588.92,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719136607,0.33905201,589.88,588.93,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719136810,0.33905201,589.88,588.94,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719137011,0.33905201,589.88,588.95,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719137211,0.33905201,589.88,588.96,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719137407,0.33905201,589.88,588.97,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719137611,0.33905201,589.88,588.98,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719137809,0.33905201,589.88,588.99,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719138010,0.33905201,589.88,589.0,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719138210,0.33905201,589.88,589.01,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719138412,0.33905201,589.88,589.02,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719138608,0.33905201,589.88,589.03,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719138808,0.33905201,589.88,589.04,0.57259842]
["bitfinex-derivatives","BNBF0:USTF0",1744719139013,0.33905201,589.88,588.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744719139208,0.33905201,589.88,588.94,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719139406,0.33905201,589.88,588.95,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719139611,0.33905201,589.88,588.96,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719139908,0.33905201,589.88,588.97,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719140110,0.33905201,589.88,588.98,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719140309,0.33905201,589.88,588.99,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719140615,0.33905201,589.88,589.0,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719140908,0.33905201,589.88,589.01,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719141212,0.29520921,590.19,589.02,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719141413,1.29708193,590.38,589.03,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719141611,0.3387706,590.37,589.04,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719141813,0.3387706,590.37,589.05,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719142112,0.3387706,590.37,589.06,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719142308,0.3387706,590.37,589.07,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719142613,0.29518292,590.36,589.08,0.57233266]
["bitfinex-derivatives","BNBF0:USTF0",1744719142811,0.33878207,590.35,589.09,0.57156157]
["bitfinex-derivatives","BNBF0:USTF0",1744719143112,0.33878207,590.35,589.1,0.57156157]
["bitfinex-derivatives","BNBF0:USTF0",1744719143310,0.33878207,590.35,588.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744719143510,0.33878207,590.35,588.94,0.91101445]
["bitfinex-derivatives","BNBF0:USTF0",1744719143711,0.33878207,590.35,588.95,0.91100869]
["bitfinex-derivatives","BNBF0:USTF0",1744719143908,0.33878207,590.35,588.96,0.91100292]
["bitfinex-derivatives","BNBF0:USTF0",1744719144113,0.33878207,590.35,588.97,0.91099715]
["bitfinex-derivatives","BNBF0:USTF0",1744719144313,0.33878207,590.35,588.98,0.91099139]
["bitfinex-derivatives","BNBF0:USTF0",1744719144608,0.33878207,590.35,588.99,0.91098562]
["bitfinex-derivatives","BNBF0:USTF0",1744719144812,0.33878207,590.35,589.0,0.91097986]
["bitfinex-derivatives","BNBF0:USTF0",1744719145113,0.29516414,590.34,589.01,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719145414,0.33879355,590.33,589.02,1.54642129]
["bitfinex-derivatives","BNBF0:USTF0",1744719145611,0.33879355,590.33,589.03,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719145815,0.33879355,590.33,589.04,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719146114,0.33879355,590.33,589.05,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719146411,0.33879355,590.33,589.06,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719146607,0.33879355,590.33,589.07,0.57142129]
["bitfinex-derivatives","BNBF0:USTF0",1744719146812,0.33879355,590.33,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719147013,0.33879355,590.33,589.03,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719147213,0.33879355,590.33,589.04,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719147413,0.33879355,590.33,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719147414,0.33879355,590.33,589.05,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719147612,0.33879355,590.33,589.06,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719147914,0.33879355,590.33,589.07,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719148110,0.33879355,590.33,589.08,0.5712175]
["bitfinex-derivatives","BNBF0:USTF0",1744719148316,0.33879355,590.33,589.09,0.57116949]
["bitfinex-derivatives","BNBF0:USTF0",1744719148516,0.33879355,590.33,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719148709,0.29511408,590.32,589.03,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719148910,0.33880503,590.31,589.04,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719149213,0.33880503,590.31,589.05,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719149409,0.33880503,590.31,589.06,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719149710,0.33880503,590.31,589.07,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719149913,0.33880503,590.31,589.08,0.57109121]
["bitfinex-derivatives","BNBF0:USTF0",1744719150111,0.33880503,590.31,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719150314,0.33880503,590.31,589.03,0.57102845]
["bitfinex-derivatives","BNBF0:USTF0",1744719150514,0.33880503,590.31,589.04,0.57102845]
["bitfinex-derivatives","BNBF0:USTF0",1744719150810,0.33880503,590.31,589.05,0.57102845]
["bitfinex-derivatives","BNBF0:USTF0",1744719151114,0.33880503,590.31,589.06,0.57102845]
["bitfinex-derivatives","BNBF0:USTF0",1744719151314,0.33880503,590.31,589.07,0.57102845]
["bitfinex-derivatives","BNBF0:USTF0",1744719151509,0.33880503,590.31,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719151714,0.33880503,590.31,589.03,0.57083885]
["bitfinex-derivatives","BNBF0:USTF0",1744719151909,0.33880503,590.31,589.04,0.57083885]
["bitfinex-derivatives","BNBF0:USTF0",1744719152110,0.33880503,590.31,589.05,0.57083885]
["bitfinex-derivatives","BNBF0:USTF0",1744719152314,0.33880503,590.31,589.06,0.57083885]
["bitfinex-derivatives","BNBF0:USTF0",1744719152515,0.33880503,590.31,589.07,0.57083885]
["bitfinex-derivatives","BNBF0:USTF0",1744719152710,0.33880503,590.31,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719153016,0.33880503,590.31,589.03,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719153317,0.33880503,590.31,589.04,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719153515,0.33880503,590.31,589.05,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719153716,0.33880503,590.31,589.06,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719153916,0.33880503,590.31,589.07,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719154116,0.29513786,590.3,589.08,0.57078349]
["bitfinex-derivatives","BNBF0:USTF0",1744719154318,0.33881651,590.29,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719154522,0.33881651,590.29,589.03,0.57067221]
["bitfinex-derivatives","BNBF0:USTF0",1744719154814,0.33881651,590.29,589.04,0.57067221]
["bitfinex-derivatives","BNBF0:USTF0",1744719155013,0.33881651,590.29,589.05,0.57067221]
["bitfinex-derivatives","BNBF0:USTF0",1744719155213,0.33881651,590.29,589.06,0.57067221]
["bitfinex-derivatives","BNBF0:USTF0",1744719155418,0.33881651,590.29,589.07,0.57067221]
["bitfinex-derivatives","BNBF0:USTF0",1744719155718,0.33881651,590.29,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719155921,0.33881651,590.29,589.03,0.57065666]
["bitfinex-derivatives","BNBF0:USTF0",1744719156122,0.33881651,590.29,589.04,0.57065666]
["bitfinex-derivatives","BNBF0:USTF0",1744719156421,0.33881651,590.29,589.05,0.57065666]
["bitfinex-derivatives","BNBF0:USTF0",1744719156621,0.33881651,590.29,589.06,0.57065666]
["bitfinex-derivatives","BNBF0:USTF0",1744719156821,0.33881651,590.29,589.07,0.57065666]
["bitfinex-derivatives","BNBF0:USTF0",1744719157023,0.33881651,590.29,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719157321,0.33881651,590.29,589.03,0.86579001]
["bitfinex-derivatives","BNBF0:USTF0",1744719157624,0.33881651,590.29,589.04,0.57064089]
["bitfinex-derivatives","BNBF0:USTF0",1744719158419,0.33881651,590.29,589.04,1.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1744719158622,0.33881651,590.29,589.05,0.57064089]
["bitfinex-derivatives","BNBF0:USTF0",1744719158826,0.33881651,590.29,589.06,0.57064089]
["bitfinex-derivatives","BNBF0:USTF0",1744719159027,0.33881651,590.29,589.07,0.57064089]
["bitfinex-derivatives","BNBF0:USTF0",1744719159219,0.33881651,590.29,589.04,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744719159523,0.33881651,590.29,589.05,0.57061412]
["bitfinex-derivatives","BNBF0:USTF0",1744719159723,0.33881651,590.29,589.06,0.57061412]
["bitfinex-derivatives","BNBF0:USTF0",1744719159921,0.33881651,590.29,589.07,0.57061412]
["bitfinex-derivatives","BNBF0:USTF0",1744719160125,0.33881651,590.29,589.04,1.24914787]
["bitfinex-derivatives","BNBF0:USTF0",1744719160420,0.33881651,590.29,589.05,0.57062075]
["bitfinex-derivatives","BNBF0:USTF0",1744719160624,0.33881651,590.29,589.06,0.57062075]
["bitfinex-derivatives","BNBF0:USTF0",1744719160824,0.33881651,590.29,589.04,1.24914787]
["bitfinex-derivatives","BNBF0:USTF0",1744719161024,0.33881651,590.29,589.05,0.57065099]
["bitfinex-derivatives","BNBF0:USTF0",1744719161222,0.33881651,590.29,589.06,0.57065099]
["bitfinex-derivatives","BNBF0:USTF0",1744719161427,0.33881651,590.29,589.07,0.57067405]
["bitfinex-derivatives","BNBF0:USTF0",1744719161627,0.33881651,590.29,589.04,1.24914787]
["bitfinex-derivatives","BNBF0:USTF0",1744719161823,0.33881651,590.29,589.05,0.5706731]
["bitfinex-derivatives","BNBF0:USTF0",1744719162028,0.33881651,590.29,589.06,0.5706731]
["bitfinex-derivatives","BNBF0:USTF0",1744719162222,0.33881651,590.29,589.04,1.24914787]
["bitfinex-derivatives","BNBF0:USTF0",1744719162423,0.33881651,590.29,589.05,0.57067402]
["bitfinex-derivatives","BNBF0:USTF0",1744719162622,0.33881651,590.29,589.04,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744719162623,0.33881651,590.29,589.06,0.57067402]
["bitfinex-derivatives","BNBF0:USTF0",1744719162826,0.33881651,590.29,589.07,0.57067402]
["bitfinex-derivatives","BNBF0:USTF0",1744719163125,0.33881651,590.29,589.04,1.24917916]
["bitfinex-derivatives","BNBF0:USTF0",1744719163325,0.33881651,590.29,589.05,0.57070139]
["bitfinex-derivatives","BNBF0:USTF0",1744719163523,0.33881651,590.29,589.06,0.57070139]
["bitfinex-derivatives","BNBF0:USTF0",1744719163722,0.33881651,590.29,589.07,0.57070139]
["bitfinex-derivatives","BNBF0:USTF0",1744719164023,0.33881651,590.29,589.04,1.24917916]
["bitfinex-derivatives","BNBF0:USTF0",1744719164228,0.33881651,590.29,589.05,0.57073984]
["bitfinex-derivatives","BNBF0:USTF0",1744719164423,0.33881651,590.29,589.06,0.57073984]
["bitfinex-derivatives","BNBF0:USTF0",1744719164629,0.33881651,590.29,589.07,0.57078774]
["bitfinex-derivatives","BNBF0:USTF0",1744719164823,0.33881651,590.29,589.04,1.24917916]
["bitfinex-derivatives","BNBF0:USTF0",1744719165028,0.33881651,590.29,589.05,0.57078533]
["bitfinex-derivatives","BNBF0:USTF0",1744719165225,0.33881651,590.29,589.06,0.57078533]
["bitfinex-derivatives","BNBF0:USTF0",1744719165430,0.33881651,590.29,589.07,0.57078533]
["bitfinex-derivatives","BNBF0:USTF0",1744719165631,0.33881651,590.29,589.04,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744719165833,0.33881651,590.29,589.05,0.5708109]
["bitfinex-derivatives","BNBF0:USTF0",1744719166028,0.33881651,590.29,589.06,0.5708109]
["bitfinex-derivatives","BNBF0:USTF0",1744719166231,0.33881651,590.29,589.07,0.5708109]
["bitfinex-derivatives","BNBF0:USTF0",1744719166431,0.33881651,590.29,589.08,0.5708109]
["bitfinex-derivatives","BNBF0:USTF0",1744719166632,0.33881651,590.29,589.04,1.24917541]
["bitfinex-derivatives","BNBF0:USTF0",1744719166832,0.33881651,590.29,589.05,0.57088147]
["bitfinex-derivatives","BNBF0:USTF0",1744719167027,0.33881651,590.29,589.06,0.57088147]
["bitfinex-derivatives","BNBF0:USTF0",1744719167331,0.33881651,590.29,589.07,0.57088147]
["bitfinex-derivatives","BNBF0:USTF0",1744719167531,0.33881651,590.29,589.08,0.57088147]
["bitfinex-derivatives","BNBF0:USTF0",1744719167727,0.33881651,590.29,589.09,0.57088147]
["bitfinex-derivatives","BNBF0:USTF0",1744719167926,0.33881651,590.29,589.04,1.24917541]
["bitfinex-derivatives","BNBF0:USTF0",1744719168126,0.33881651,590.29,589.05,0.57091691]
["bitfinex-derivatives","BNBF0:USTF0",1744719168328,0.33881651,590.29,589.06,0.57091691]
["bitfinex-derivatives","BNBF0:USTF0",1744719168535,0.33881651,590.29,589.07,0.57091691]
["bitfinex-derivatives","BNBF0:USTF0",1744719168732,0.33881651,590.29,589.08,0.57091691]
["bitfinex-derivatives","BNBF0:USTF0",1744719168928,1.29708193,590.25,589.09,0.57091691]
["bitfinex-derivatives","BNBF0:USTF0",1744719169133,1.29708193,590.25,589.04,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744719169434,1.29708193,590.25,589.05,0.86618762]
["bitfinex-derivatives","BNBF0:USTF0",1744719169627,0.33884521,590.24,589.06,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719170929,1.63592714,590.24,589.06,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719171529,1.63592714,590.24,589.07,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719171730,1.63592714,590.24,589.08,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719171936,1.63592714,590.24,589.09,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719172135,1.63592714,590.24,589.1,0.57100971]
["bitfinex-derivatives","BNBF0:USTF0",1744719172336,1.63592714,590.24,589.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744719172537,1.63592714,590.24,589.03,0.57143665]
["bitfinex-derivatives","BNBF0:USTF0",1744719173337,1.63592714,590.24,589.04,0.29518918]
["bitfinex-derivatives","BNBF0:USTF0",1744719173538,1.63592714,590.24,589.05,0.57143665]
["bitfinex-derivatives","BNBF0:USTF0",1744719173733,1.29708193,590.21,589.05,0.57143665]
["bitfinex-derivatives","BNBF0:USTF0",1744719174239,1.29708193,590.21,589.05,1.42343665]
["bitfinex-derivatives","BNBF0:USTF0",1744719174431,1.29708193,590.21,589.05,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744719175440,1.29708193,590.21,589.06,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719175640,1.29708193,590.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744719175937,0.33884521,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744719176342,0.33884521,590.24,589.08,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719176543,0.33884521,590.24,589.09,0.91096736]
["bitfinex-derivatives","BNBF0:USTF0",1744719176740,0.33884521,590.24,589.1,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719176944,0.33884521,590.24,589.11,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719177141,0.33884521,590.24,589.12,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719177347,0.33884521,590.24,589.13,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719177541,0.33884521,590.24,589.14,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719177739,0.33884521,590.24,589.15,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719177940,0.33884521,590.24,589.16,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719178146,0.33884521,590.24,589.17,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719178344,0.33884521,590.24,589.18,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719178542,0.33884521,590.24,589.19,0.57146067]
["bitfinex-derivatives","BNBF0:USTF0",1744719178744,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719178945,0.33884521,590.24,589.1,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719179146,0.33884521,590.24,589.11,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719179447,0.33884521,590.24,589.12,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719179646,0.33884521,590.24,589.13,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719179843,0.33884521,590.24,589.14,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719180043,0.33884521,590.24,589.15,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719180348,0.33884521,590.24,589.16,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719180547,0.33884521,590.24,589.17,0.57138095]
["bitfinex-derivatives","BNBF0:USTF0",1744719180744,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719180945,0.33884521,590.24,589.1,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719181147,0.33884521,590.24,589.11,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719181347,0.33884521,590.24,589.12,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719181648,0.33884521,590.24,589.13,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719181842,0.33884521,590.24,589.14,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719182044,0.33884521,590.24,589.15,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719182248,0.33884521,590.24,589.16,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719182447,0.33884521,590.24,589.17,0.57149817]
["bitfinex-derivatives","BNBF0:USTF0",1744719182643,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719182944,0.33884521,590.24,589.1,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719183149,0.33884521,590.24,589.11,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719183350,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719183351,0.33884521,590.24,589.12,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719183549,0.33884521,590.24,589.13,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719183752,0.33884521,590.24,589.14,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719183950,0.33884521,590.24,589.15,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719184150,0.33884521,590.24,589.16,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719184347,0.33884521,590.24,589.17,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719184546,0.33884521,590.24,589.18,0.57164312]
["bitfinex-derivatives","BNBF0:USTF0",1744719184747,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719185049,0.33884521,590.24,589.1,0.57178284]
["bitfinex-derivatives","BNBF0:USTF0",1744719185249,0.33884521,590.24,589.11,0.57178284]
["bitfinex-derivatives","BNBF0:USTF0",1744719185450,0.33884521,590.24,589.12,0.57178284]
["bitfinex-derivatives","BNBF0:USTF0",1744719185650,0.33884521,590.24,589.13,0.57178284]
["bitfinex-derivatives","BNBF0:USTF0",1744719185847,0.33884521,590.24,589.14,0.57178284]
["bitfinex-derivatives","BNBF0:USTF0",1744719186051,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719186248,0.33884521,590.24,589.1,0.57201847]
["bitfinex-derivatives","BNBF0:USTF0",1744719186447,0.33884521,590.24,589.11,0.57201847]
["bitfinex-derivatives","BNBF0:USTF0",1744719186649,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719186850,0.33884521,590.24,589.1,0.57223131]
["bitfinex-derivatives","BNBF0:USTF0",1744719187052,0.33884521,590.24,589.11,0.57223131]
["bitfinex-derivatives","BNBF0:USTF0",1744719187248,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719187554,0.33884521,590.24,589.1,0.57223919]
["bitfinex-derivatives","BNBF0:USTF0",1744719187853,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719188250,0.33884521,590.24,589.1,0.57238651]
["bitfinex-derivatives","BNBF0:USTF0",1744719188455,0.33884521,590.24,589.11,0.57238353]
["bitfinex-derivatives","BNBF0:USTF0",1744719188752,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719188953,0.33884521,590.24,589.1,0.57250985]
["bitfinex-derivatives","BNBF0:USTF0",1744719189152,0.33884521,590.24,589.11,0.57250985]
["bitfinex-derivatives","BNBF0:USTF0",1744719189353,0.33884521,590.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744719189550,1.29708193,590.23,589.1,0.57264717]
["bitfinex-derivatives","BNBF0:USTF0",1744719189750,1.29708193,590.23,589.11,0.57264717]
["bitfinex-derivatives","BNBF0:USTF0",1744719189951,1.29708193,590.23,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719190654,1.29708193,590.23,589.12,0.57285227]
["bitfinex-derivatives","BNBF0:USTF0",1744719190854,1.29708193,590.23,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719191055,1.29708193,590.23,589.12,0.57283425]
["bitfinex-derivatives","BNBF0:USTF0",1744719191256,1.29708193,590.23,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719191457,1.29708193,590.23,589.12,0.57284844]
["bitfinex-derivatives","BNBF0:USTF0",1744719191656,1.29708193,590.23,589.13,0.57284844]
["bitfinex-derivatives","BNBF0:USTF0",1744719191858,1.29708193,590.23,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719192057,1.29708193,590.23,589.12,0.5729938]
["bitfinex-derivatives","BNBF0:USTF0",1744719192255,1.29708193,590.23,589.13,0.5729938]
["bitfinex-derivatives","BNBF0:USTF0",1744719192256,0.33885669,590.22,589.13,0.5729938]
["bitfinex-derivatives","BNBF0:USTF0",1744719192455,0.33885669,590.22,589.14,0.57311064]
["bitfinex-derivatives","BNBF0:USTF0",1744719192652,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719192856,0.33885669,590.22,589.12,0.57311923]
["bitfinex-derivatives","BNBF0:USTF0",1744719193058,0.33885669,590.22,589.13,0.57311923]
["bitfinex-derivatives","BNBF0:USTF0",1744719193257,0.33885669,590.22,589.14,0.57311923]
["bitfinex-derivatives","BNBF0:USTF0",1744719193458,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719193658,0.33885669,590.22,589.12,0.57318103]
["bitfinex-derivatives","BNBF0:USTF0",1744719193958,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719196562,1.29708193,590.13,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719198763,1.29708193,590.16,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719199464,1.29708193,590.16,589.12,0.57326083]
["bitfinex-derivatives","BNBF0:USTF0",1744719199667,1.29708193,590.16,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719200067,1.29708193,590.16,589.12,0.57326164]
["bitfinex-derivatives","BNBF0:USTF0",1744719200267,1.29708193,590.16,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719200473,0.33885669,590.22,589.12,0.57325742]
["bitfinex-derivatives","BNBF0:USTF0",1744719200668,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719201473,0.33885669,590.22,589.12,0.57326151]
["bitfinex-derivatives","BNBF0:USTF0",1744719201669,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719201970,0.33885669,590.22,589.12,0.57322969]
["bitfinex-derivatives","BNBF0:USTF0",1744719202171,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719203973,0.33885669,590.22,589.12,0.5731647]
["bitfinex-derivatives","BNBF0:USTF0",1744719204174,0.33885669,590.22,589.13,0.57313484]
["bitfinex-derivatives","BNBF0:USTF0",1744719204374,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719204673,0.33885669,590.22,589.12,0.57312696]
["bitfinex-derivatives","BNBF0:USTF0",1744719204872,0.33885669,590.22,589.13,0.57312696]
["bitfinex-derivatives","BNBF0:USTF0",1744719205075,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719205273,0.33885669,590.22,589.12,0.57311959]
["bitfinex-derivatives","BNBF0:USTF0",1744719205475,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719205675,0.33885669,590.22,589.12,0.57312907]
["bitfinex-derivatives","BNBF0:USTF0",1744719205873,0.33885669,590.22,589.13,0.57308604]
["bitfinex-derivatives","BNBF0:USTF0",1744719206072,0.33885669,590.22,589.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744719206276,0.33885669,590.22,589.12,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719206476,0.33885669,590.22,589.13,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719206771,0.33885669,590.22,589.14,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719207074,0.33885669,590.22,589.15,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719207270,0.33885669,590.22,589.16,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719207474,0.33885669,590.22,589.17,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719207674,0.33885669,590.22,589.18,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719207872,0.33885669,590.22,589.19,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719208072,0.33885669,590.22,589.2,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719208278,0.33885669,590.22,589.21,0.57308869]
["bitfinex-derivatives","BNBF0:USTF0",1744719208479,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719208672,0.33885669,590.22,589.21,0.57284988]
["bitfinex-derivatives","BNBF0:USTF0",1744719208877,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719209080,0.33885669,590.22,589.21,0.57283323]
["bitfinex-derivatives","BNBF0:USTF0",1744719209277,0.33885669,590.22,589.22,0.57282565]
["bitfinex-derivatives","BNBF0:USTF0",1744719209474,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719209675,0.33885669,590.22,589.21,0.57285468]
["bitfinex-derivatives","BNBF0:USTF0",1744719209879,0.33885669,590.22,589.22,0.57285468]
["bitfinex-derivatives","BNBF0:USTF0",1744719210079,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719210277,0.33885669,590.22,589.21,0.57285408]
["bitfinex-derivatives","BNBF0:USTF0",1744719210577,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719211477,0.33885669,590.22,589.21,0.5728842]
["bitfinex-derivatives","BNBF0:USTF0",1744719211776,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719212182,0.33885669,590.22,589.21,0.57288086]
["bitfinex-derivatives","BNBF0:USTF0",1744719212381,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719213177,0.33885669,590.22,589.21,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1744719213380,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719214183,0.33885669,590.22,589.21,0.57286312]
["bitfinex-derivatives","BNBF0:USTF0",1744719214385,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719214581,0.33885669,590.22,589.21,0.57285953]
["bitfinex-derivatives","BNBF0:USTF0",1744719214786,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719214982,0.33885669,590.22,589.21,0.57285652]
["bitfinex-derivatives","BNBF0:USTF0",1744719215186,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719216490,0.33885669,590.22,589.21,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744719230511,0.33885669,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719231802,0.63404337,590.22,589.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719233304,0.63404337,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719234504,0.33885669,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719235911,0.63403711,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719237405,0.33885669,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719238914,0.6340321,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719240314,0.33885669,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719241914,0.6340321,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719243315,0.33885669,590.22,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719244615,0.29518292,590.21,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719244815,0.33886818,590.2,589.21,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744719246615,0.33886818,590.2,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719247818,0.2952042,590.19,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719248021,0.33887966,590.18,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719250423,0.29518292,590.17,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719250627,0.33889114,590.16,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719253320,0.29517916,590.15,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719253519,0.33890263,590.14,589.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744719259025,0.33890263,590.14,589.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744719259230,0.29519669,590.13,589.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744719259428,0.33891411,590.12,589.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744719264235,1.29708193,590.05,589.23,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744719266937,1.29708193,590.05,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719267135,1.29708193,590.02,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719270243,1.29708193,590.03,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719272236,0.33891411,590.12,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719272237,1.29708193,590.1,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719272438,0.33893134,590.09,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719273541,1.29708193,590.07,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719273741,0.33894858,590.06,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719275839,1.29708193,590.05,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719278757,1.29708193,590.03,589.24,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744719280743,1.29708193,590.03,589.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744719281948,0.33894858,590.06,589.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744719284249,1.63603051,590.06,589.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744719286750,1.29708193,590.04,589.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744719289452,0.33894858,590.06,589.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744719291447,0.33894858,590.06,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719292753,1.29708193,590.02,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719296257,0.33894858,590.06,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719298358,0.63418033,590.06,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719303264,0.33894858,590.06,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719303560,1.29708193,589.92,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719305664,1.29708193,589.99,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719305863,0.33899454,589.98,589.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744719306961,0.33899454,589.98,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719307966,1.29708193,589.96,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719308164,0.33901178,589.95,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719310169,1.29708193,589.94,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719310364,1.63609945,589.94,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719312166,1.29708193,589.91,589.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744719313372,1.29708193,589.91,589.27,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744719314274,1.29708193,589.93,589.27,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744719316473,0.33901752,589.94,589.27,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744719316874,0.33901752,589.94,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719331794,1.29708193,589.92,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719333190,1.29708193,589.87,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719335092,1.29708193,589.84,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719337595,1.29708193,589.92,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719339197,1.29708193,589.91,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719346805,0.33901752,589.94,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719409846,1.29708193,589.8,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719412748,0.33901752,589.94,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719439372,1.29708193,589.89,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719439568,0.33905201,589.88,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719442475,1.29708193,589.79,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719442670,0.33910949,589.78,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719445477,0.29537208,589.77,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719445777,0.33912099,589.76,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719457292,0.29533072,589.75,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719457487,0.33913249,589.74,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719463696,0.29540844,589.73,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719463999,0.339144,589.72,589.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744719465192,0.339144,589.72,589.27,0.23798214]
["bitfinex-derivatives","BNBF0:USTF0",1744719465391,0.339144,589.72,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719467098,0.2956343,589.71,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719467299,0.33916125,589.69,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719467501,1.29708193,589.66,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719467696,0.33919001,589.64,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719469898,1.29708193,589.62,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719470098,0.33921302,589.6,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719473399,0.29550627,589.59,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719473597,0.33923028,589.57,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719478399,0.29545985,589.56,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719478600,0.33924179,589.55,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719481606,0.29548243,589.54,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719481907,0.3392533,589.53,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719484607,0.2954448,589.52,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719485908,0.33926481,589.51,588.9,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1744719539951,0.33926481,589.51,588.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719541748,1.29708193,589.5,588.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719544355,0.33926481,589.51,588.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744719549953,0.33926481,589.51,588.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744719550858,0.33926481,589.51,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719637137,1.29708193,589.48,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719639641,1.29708193,589.45,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719641847,0.33926481,589.51,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719653755,1.63634674,589.51,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719657859,1.29708193,589.49,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719660166,0.33926481,589.51,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719682481,1.29708193,589.4,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719682686,0.33933388,589.39,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719770249,0.29552634,589.38,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719771652,0.33933388,589.39,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719773352,0.2955025,589.38,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719773549,0.3393454,589.37,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719776655,1.29708193,589.29,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719776855,0.33939723,589.28,588.9,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744719777152,0.33939723,589.28,588.13,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744719777352,0.33939723,589.28,588.14,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719777554,0.33939723,589.28,588.15,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719777752,0.33939723,589.28,588.16,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719777956,0.33939723,589.28,588.17,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719778153,0.33939723,589.28,588.18,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719778457,0.33939723,589.28,588.19,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719778754,0.33939723,589.28,588.2,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719779058,0.33939723,589.28,588.21,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719779255,0.33939723,589.28,588.22,0.58519572]
["bitfinex-derivatives","BNBF0:USTF0",1744719779452,0.33939723,589.28,588.13,0.29573605]
["bitfinex-derivatives","BNBF0:USTF0",1744719779753,0.33939723,589.28,588.14,1.20415481]
["bitfinex-derivatives","BNBF0:USTF0",1744719779953,0.33939723,589.28,588.15,0.58515481]
["bitfinex-derivatives","BNBF0:USTF0",1744719780156,0.33939723,589.28,588.16,0.58515481]
["bitfinex-derivatives","BNBF0:USTF0",1744719780356,0.33939723,589.28,588.17,0.58515481]
["bitfinex-derivatives","BNBF0:USTF0",1744719780557,0.33939723,589.28,588.18,1.17026183]
["bitfinex-derivatives","BNBF0:USTF0",1744719780758,0.33939723,589.28,588.19,0.58510702]
["bitfinex-derivatives","BNBF0:USTF0",1744719780955,0.33939723,589.28,588.2,0.58510702]
["bitfinex-derivatives","BNBF0:USTF0",1744719781155,0.33939723,589.28,588.21,0.58510702]
["bitfinex-derivatives","BNBF0:USTF0",1744719781461,0.33939723,589.28,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719784560,0.29565188,589.27,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719784760,0.33940874,589.26,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719786967,1.29708193,589.23,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719787763,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719789372,0.33943179,589.22,588.17,0.5854308]
["bitfinex-derivatives","BNBF0:USTF0",1744719789573,0.33943179,589.22,588.18,0.5854308]
["bitfinex-derivatives","BNBF0:USTF0",1744719789771,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719789973,0.33943179,589.22,588.17,0.58545373]
["bitfinex-derivatives","BNBF0:USTF0",1744719790174,0.33943179,589.22,588.18,0.58545373]
["bitfinex-derivatives","BNBF0:USTF0",1744719790382,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719790673,0.33943179,589.22,588.17,0.58544456]
["bitfinex-derivatives","BNBF0:USTF0",1744719790874,0.33943179,589.22,588.18,0.58544456]
["bitfinex-derivatives","BNBF0:USTF0",1744719791075,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719791375,0.33943179,589.22,588.17,0.58544126]
["bitfinex-derivatives","BNBF0:USTF0",1744719791575,0.33943179,589.22,588.18,0.58543836]
["bitfinex-derivatives","BNBF0:USTF0",1744719791874,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719792075,0.33943179,589.22,588.17,0.58542655]
["bitfinex-derivatives","BNBF0:USTF0",1744719792274,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719792472,0.33943179,589.22,588.17,0.58537114]
["bitfinex-derivatives","BNBF0:USTF0",1744719792674,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719792874,0.33943179,589.22,588.17,0.58538325]
["bitfinex-derivatives","BNBF0:USTF0",1744719793078,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719793270,0.33943179,589.22,588.17,0.58537349]
["bitfinex-derivatives","BNBF0:USTF0",1744719793477,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719793677,0.33943179,589.22,588.17,0.58533197]
["bitfinex-derivatives","BNBF0:USTF0",1744719793878,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719794277,0.33943179,589.22,588.17,0.58508586]
["bitfinex-derivatives","BNBF0:USTF0",1744719794472,0.33943179,589.22,588.16,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744719794673,0.33943179,589.22,588.17,0.58516342]
["bitfinex-derivatives","BNBF0:USTF0",1744719794873,0.33943179,589.22,588.18,0.58516342]
["bitfinex-derivatives","BNBF0:USTF0",1744719795173,0.33943179,589.22,588.19,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719795379,0.33943179,589.22,588.2,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719795578,0.33943179,589.22,588.21,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719795879,0.33943179,589.22,588.22,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719796080,0.33943179,589.22,588.23,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719796281,0.33943179,589.22,588.24,0.58517943]
["bitfinex-derivatives","BNBF0:USTF0",1744719798276,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719798476,0.33943179,589.22,588.24,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719798676,0.33943179,589.22,588.25,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719798880,0.33943179,589.22,588.26,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719799085,0.33943179,589.22,588.27,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719799281,0.33943179,589.22,588.28,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719799480,0.33943179,589.22,588.29,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719799677,0.33943179,589.22,588.3,0.5856093]
["bitfinex-derivatives","BNBF0:USTF0",1744719799880,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719800081,0.33943179,589.22,588.24,0.58579358]
["bitfinex-derivatives","BNBF0:USTF0",1744719800280,0.33943179,589.22,588.25,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719800480,0.33943179,589.22,588.26,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719800676,0.33943179,589.22,588.27,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719800877,0.33943179,589.22,588.28,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719801177,0.33943179,589.22,588.29,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719801380,0.33943179,589.22,588.3,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719801576,0.33943179,589.22,588.31,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719801780,0.33943179,589.22,588.32,0.58577866]
["bitfinex-derivatives","BNBF0:USTF0",1744719801977,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719802277,0.33943179,589.22,588.24,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719802477,0.33943179,589.22,588.25,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719802779,0.33943179,589.22,588.26,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719802977,0.33943179,589.22,588.27,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719803180,0.33943179,589.22,588.28,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719803378,0.33943179,589.22,588.29,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719803683,0.33943179,589.22,588.3,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719803879,0.33943179,589.22,588.31,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719804077,0.33943179,589.22,588.32,0.58594499]
["bitfinex-derivatives","BNBF0:USTF0",1744719804279,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719804479,0.33943179,589.22,588.24,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719804678,0.33943179,589.22,588.25,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719804982,0.33943179,589.22,588.26,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719805182,0.33943179,589.22,588.27,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719805380,0.33943179,589.22,588.28,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719805579,0.33943179,589.22,588.29,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719805884,0.33943179,589.22,588.3,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719806081,0.33943179,589.22,588.31,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719806280,0.33943179,589.22,588.32,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719806484,0.33943179,589.22,588.33,0.58609051]
["bitfinex-derivatives","BNBF0:USTF0",1744719806784,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719806986,0.33943179,589.22,588.24,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719807187,0.33943179,589.22,588.25,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719807387,0.33943179,589.22,588.26,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719807584,0.33943179,589.22,588.27,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719807788,0.33943179,589.22,588.28,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719807984,0.33943179,589.22,588.29,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719808288,0.33943179,589.22,588.3,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719808487,0.33943179,589.22,588.31,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719808688,0.33943179,589.22,588.32,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719808889,0.33943179,589.22,588.33,0.58620558]
["bitfinex-derivatives","BNBF0:USTF0",1744719809086,0.33943179,589.22,588.34,0.58623479]
["bitfinex-derivatives","BNBF0:USTF0",1744719809286,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719809489,0.33943179,589.22,588.24,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719809788,0.33943179,589.22,588.25,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719809985,0.33943179,589.22,588.26,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719810188,0.33943179,589.22,588.27,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719810389,0.33943179,589.22,588.28,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719810689,0.33943179,589.22,588.29,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719810890,0.33943179,589.22,588.3,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719811091,0.33943179,589.22,588.31,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719811291,0.33943179,589.22,588.32,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719811491,0.33943179,589.22,588.33,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719811687,0.33943179,589.22,588.34,0.58623884]
["bitfinex-derivatives","BNBF0:USTF0",1744719811892,0.33943179,589.22,588.35,0.58633174]
["bitfinex-derivatives","BNBF0:USTF0",1744719812092,0.33943179,589.22,588.36,0.58632343]
["bitfinex-derivatives","BNBF0:USTF0",1744719812392,0.33943179,589.22,588.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744719812592,0.33943179,589.22,588.24,0.58632267]
["bitfinex-derivatives","BNBF0:USTF0",1744719812793,0.33943179,589.22,588.25,0.58632267]
["bitfinex-derivatives","BNBF0:USTF0",1744719812992,0.33943179,589.22,588.26,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719813189,0.33943179,589.22,588.27,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719813389,0.33943179,589.22,588.28,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719813588,0.33943179,589.22,588.29,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719813795,0.33943179,589.22,588.3,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719813989,0.33943179,589.22,588.31,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719814293,0.33943179,589.22,588.32,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719814487,0.33943179,589.22,588.33,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719814689,0.33943179,589.22,588.34,0.58633187]
["bitfinex-derivatives","BNBF0:USTF0",1744719814893,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719815089,0.33943179,589.22,588.27,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719815293,0.33943179,589.22,588.28,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719815493,0.33943179,589.22,588.29,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719815695,0.33943179,589.22,588.3,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719815894,0.33943179,589.22,588.31,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719816096,0.33943179,589.22,588.32,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719816295,0.33943179,589.22,588.33,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719816491,0.33943179,589.22,588.34,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719816794,0.33943179,589.22,588.35,0.58636193]
["bitfinex-derivatives","BNBF0:USTF0",1744719816996,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719817196,0.33943179,589.22,588.27,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719817395,0.33943179,589.22,588.28,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719817595,0.33943179,589.22,588.29,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719817795,0.33943179,589.22,588.3,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719818096,0.33943179,589.22,588.31,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719818294,0.33943179,589.22,588.32,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719818491,0.33943179,589.22,588.33,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719818796,0.33943179,589.22,588.34,0.58630969]
["bitfinex-derivatives","BNBF0:USTF0",1744719818997,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719819197,0.33943179,589.22,588.27,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719819394,0.33943179,589.22,588.28,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719819595,0.33943179,589.22,588.29,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719819795,0.33943179,589.22,588.3,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719820091,0.33943179,589.22,588.31,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719820295,0.33943179,589.22,588.32,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719820590,0.33943179,589.22,588.33,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719820793,0.33943179,589.22,588.34,0.58636005]
["bitfinex-derivatives","BNBF0:USTF0",1744719820993,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719821193,0.33943179,589.22,588.27,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719821398,0.33943179,589.22,588.28,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719821697,0.33943179,589.22,588.29,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719821893,0.33943179,589.22,588.3,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719822096,0.33943179,589.22,588.31,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719822395,0.33943179,589.22,588.32,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719822595,0.33943179,589.22,588.33,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719822792,0.33943179,589.22,588.34,0.58640202]
["bitfinex-derivatives","BNBF0:USTF0",1744719822994,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719823197,0.33943179,589.22,588.27,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719823397,0.33943179,589.22,588.28,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719823599,0.33943179,589.22,588.29,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719823795,0.33943179,589.22,588.3,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719823999,0.33943179,589.22,588.31,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719824199,0.33943179,589.22,588.32,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719824399,0.33943179,589.22,588.33,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719824699,0.33943179,589.22,588.34,0.58645433]
["bitfinex-derivatives","BNBF0:USTF0",1744719824899,0.33943179,589.22,588.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744719825100,0.33943179,589.22,588.27,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719825300,0.33943179,589.22,588.28,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719825600,0.33943179,589.22,588.29,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719825800,0.33943179,589.22,588.3,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719825995,0.33943179,589.22,588.31,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719826201,0.33943179,589.22,588.32,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719826500,0.33943179,589.22,588.33,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719826701,0.33943179,589.22,588.34,0.586347]
["bitfinex-derivatives","BNBF0:USTF0",1744719826901,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719827103,0.33943179,589.22,588.29,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719827302,0.33943179,589.22,588.3,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719827503,0.33943179,589.22,588.31,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719827802,0.33943179,589.22,588.32,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719828002,0.33943179,589.22,588.33,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719828302,0.33943179,589.22,588.34,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719828502,0.33943179,589.22,588.35,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1744719828803,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719829004,0.33943179,589.22,588.29,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719829203,0.33943179,589.22,588.3,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719829401,0.33943179,589.22,588.31,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719829597,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719829598,0.33943179,589.22,588.32,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719829800,0.33943179,589.22,588.33,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719829999,0.33943179,589.22,588.34,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719830203,0.33943179,589.22,588.35,0.58630481]
["bitfinex-derivatives","BNBF0:USTF0",1744719830403,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719830600,0.33943179,589.22,588.29,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719830802,0.33943179,589.22,588.3,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719831004,0.33943179,589.22,588.31,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719831204,0.33943179,589.22,588.32,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719831400,0.33943179,589.22,588.33,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719831602,0.33943179,589.22,588.34,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719831805,0.33943179,589.22,588.35,0.58634175]
["bitfinex-derivatives","BNBF0:USTF0",1744719832003,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719832206,0.33943179,589.22,588.29,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719832406,0.33943179,589.22,588.3,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719832702,0.33943179,589.22,588.31,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719832903,0.33943179,589.22,588.32,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719833106,0.33943179,589.22,588.33,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719833308,0.33943179,589.22,588.34,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719833613,0.33943179,589.22,588.35,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719833803,0.33943179,589.22,588.36,0.58632154]
["bitfinex-derivatives","BNBF0:USTF0",1744719834103,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719834310,0.33943179,589.22,588.29,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719834607,0.33943179,589.22,588.3,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719834803,0.33943179,589.22,588.31,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719835011,0.33943179,589.22,588.32,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719835209,0.33943179,589.22,588.33,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719835407,0.33943179,589.22,588.34,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719835608,0.33943179,589.22,588.35,0.58628635]
["bitfinex-derivatives","BNBF0:USTF0",1744719835810,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719836010,0.33943179,589.22,588.29,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719836211,0.33943179,589.22,588.3,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719836509,0.33943179,589.22,588.31,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719836707,0.33943179,589.22,588.32,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719836910,0.33943179,589.22,588.33,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719837107,0.33943179,589.22,588.34,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719837411,0.33943179,589.22,588.35,0.58633821]
["bitfinex-derivatives","BNBF0:USTF0",1744719837613,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719837813,0.33943179,589.22,588.29,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719838010,0.33943179,589.22,588.3,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719838209,0.33943179,589.22,588.31,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719838409,0.33943179,589.22,588.32,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719838613,0.33943179,589.22,588.33,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719838814,0.33943179,589.22,588.34,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719839113,0.33943179,589.22,588.35,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719839315,0.33943179,589.22,588.36,0.58639248]
["bitfinex-derivatives","BNBF0:USTF0",1744719839516,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719839716,0.33943179,589.22,588.29,0.58643954]
["bitfinex-derivatives","BNBF0:USTF0",1744719840015,0.33943179,589.22,588.3,0.58643954]
["bitfinex-derivatives","BNBF0:USTF0",1744719840220,0.33943179,589.22,588.31,0.58643954]
["bitfinex-derivatives","BNBF0:USTF0",1744719840416,0.33943179,589.22,588.32,0.58644629]
["bitfinex-derivatives","BNBF0:USTF0",1744719840614,0.33943179,589.22,588.33,0.58644629]
["bitfinex-derivatives","BNBF0:USTF0",1744719840916,0.33943179,589.22,588.34,0.58644629]
["bitfinex-derivatives","BNBF0:USTF0",1744719841118,0.33943179,589.22,588.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744719841416,0.33943179,589.22,588.35,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744719853723,0.33943179,589.22,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719866533,0.2956971,589.21,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719866734,0.33944907,589.19,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719868832,0.29566821,589.18,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719869039,0.33946635,589.16,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719871837,0.29569961,589.15,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719872034,0.33947788,589.14,588.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744719872638,0.33947788,589.14,588.37,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744719874241,0.33947788,589.14,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719877742,0.29564058,589.13,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719877944,0.3394894,589.12,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719882246,0.2956569,589.11,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719882447,0.33950093,589.1,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719888151,0.29566695,589.09,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719888450,0.29566695,589.09,588.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744719890248,0.33951246,589.08,588.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744719899757,0.33951246,589.08,588.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744719905763,0.29572725,589.07,588.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744719905968,0.33952398,589.06,588.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744719914270,0.33952398,589.06,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719914574,0.29573228,589.05,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719914874,0.33953551,589.04,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719923882,1.29708193,588.92,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719924083,0.33961046,588.91,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719925884,1.63669239,588.91,588.4,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744719928087,1.63669239,588.91,588.38,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744719928385,1.63669239,588.91,587.55,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1744719929186,1.29708193,588.9,587.55,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1744719929387,0.339622,588.89,587.55,0.29573856]
["bitfinex-derivatives","BNBF0:USTF0",1744719930887,0.339622,588.89,586.68,1.07770622]
["bitfinex-derivatives","BNBF0:USTF0",1744719931089,0.339622,588.89,587.5,0.58526688]
["bitfinex-derivatives","BNBF0:USTF0",1744719931285,0.339622,588.89,587.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744719931588,0.339622,588.89,587.51,2.11117188]
["bitfinex-derivatives","BNBF0:USTF0",1744719931883,0.339622,588.89,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719932588,0.29593221,588.88,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719932788,0.3396393,588.86,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719935989,0.29593347,588.85,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719936189,0.3396566,588.83,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719938689,1.29708193,588.81,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719938890,0.33967391,588.8,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719940789,0.29594731,588.79,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719940984,0.33968545,588.78,587.52,0.58517188]
["bitfinex-derivatives","BNBF0:USTF0",1744719942289,0.33968545,588.78,587.53,0.58456679]
["bitfinex-derivatives","BNBF0:USTF0",1744719942487,0.33968545,588.78,587.54,0.58456679]
["bitfinex-derivatives","BNBF0:USTF0",1744719942688,0.33968545,588.78,587.55,0.58456679]
["bitfinex-derivatives","BNBF0:USTF0",1744719942887,0.33968545,588.78,587.56,0.58456679]
["bitfinex-derivatives","BNBF0:USTF0",1744719943087,0.33968545,588.78,587.57,0.58456679]
["bitfinex-derivatives","BNBF0:USTF0",1744719943292,0.33968545,588.78,587.51,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744719943588,0.33968545,588.78,587.52,0.58453864]
["bitfinex-derivatives","BNBF0:USTF0",1744719943792,0.6356315,588.78,587.53,0.58453864]
["bitfinex-derivatives","BNBF0:USTF0",1744719944091,0.6356315,588.78,587.54,0.58453864]
["bitfinex-derivatives","BNBF0:USTF0",1744719944290,0.6356315,588.78,587.55,0.58453864]
["bitfinex-derivatives","BNBF0:USTF0",1744719944491,0.6356315,588.78,587.56,0.58453864]
["bitfinex-derivatives","BNBF0:USTF0",1744719944687,0.6356315,588.78,587.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744719944887,0.6356315,588.78,587.52,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719945090,0.6356315,588.78,587.53,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719945288,0.6356315,588.78,587.54,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719945491,0.6356315,588.78,587.55,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719945792,0.33968545,588.78,587.56,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719945992,0.33968545,588.78,587.57,0.58453485]
["bitfinex-derivatives","BNBF0:USTF0",1744719946189,0.33968545,588.78,587.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744719946495,0.63562143,588.78,587.52,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719946688,0.63562143,588.78,587.53,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719946888,0.63562143,588.78,587.54,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719947086,0.63562143,588.78,587.55,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719947292,0.63562143,588.78,587.56,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719947593,0.63562143,588.78,587.57,0.58455749]
["bitfinex-derivatives","BNBF0:USTF0",1744719947792,0.63562143,588.78,587.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744719947993,0.63562143,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719948796,0.33968545,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719950191,0.63561011,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719950389,0.63561011,588.78,587.59,0.58503026]
["bitfinex-derivatives","BNBF0:USTF0",1744719950593,0.63561011,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719951295,0.63561011,588.78,587.59,0.58521928]
["bitfinex-derivatives","BNBF0:USTF0",1744719951491,0.63561011,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719951692,0.63561011,588.78,587.59,0.58522823]
["bitfinex-derivatives","BNBF0:USTF0",1744719951893,0.33968545,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719952093,0.33968545,588.78,587.59,0.58522821]
["bitfinex-derivatives","BNBF0:USTF0",1744719952291,0.33968545,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719952496,0.33968545,588.78,587.59,0.58535793]
["bitfinex-derivatives","BNBF0:USTF0",1744719952796,0.33968545,588.78,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719953193,0.29596241,588.77,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719953394,0.33970276,588.75,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719955201,0.33970276,588.75,587.59,0.58560398]
["bitfinex-derivatives","BNBF0:USTF0",1744719955402,0.33970276,588.75,587.6,0.58560398]
["bitfinex-derivatives","BNBF0:USTF0",1744719955696,0.33970276,588.75,587.61,0.58560398]
["bitfinex-derivatives","BNBF0:USTF0",1744719955897,0.33970276,588.75,587.62,0.58560398]
["bitfinex-derivatives","BNBF0:USTF0",1744719956096,0.33970276,588.75,587.63,0.58560398]
["bitfinex-derivatives","BNBF0:USTF0",1744719956297,0.33970276,588.75,587.64,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1744719956601,0.33970276,588.75,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744719956803,0.33970276,588.75,587.59,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719957102,0.33970276,588.75,587.6,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719957297,0.33970276,588.75,587.61,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719957496,0.33970276,588.75,587.62,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719960206,0.33970276,588.75,587.63,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744719960504,0.33970276,588.75,587.64,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719964502,1.29882327,588.69,587.64,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719964707,0.33974315,588.68,587.64,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719976510,0.33974315,588.68,587.65,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719976806,0.33974315,588.68,587.66,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719977010,0.33974315,588.68,587.67,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719977306,0.33974315,588.68,587.68,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719977510,0.33974315,588.68,587.69,0.58590909]
["bitfinex-derivatives","BNBF0:USTF0",1744719977709,0.33974315,588.68,587.61,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744719977905,0.33974315,588.68,587.62,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719978110,0.33974315,588.68,587.63,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719978307,0.33974315,588.68,587.64,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719978611,0.33974315,588.68,587.65,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719978810,0.33974315,588.68,587.66,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719979011,0.33974315,588.68,587.67,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719979211,0.33974315,588.68,587.68,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719979411,0.33974315,588.68,587.69,0.58786892]
["bitfinex-derivatives","BNBF0:USTF0",1744719979612,0.33974315,588.68,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744719979813,0.33974315,588.68,587.66,0.58785933]
["bitfinex-derivatives","BNBF0:USTF0",1744719980113,0.33974315,588.68,587.67,0.58785838]
["bitfinex-derivatives","BNBF0:USTF0",1744719980413,0.33974315,588.68,587.68,0.58785838]
["bitfinex-derivatives","BNBF0:USTF0",1744719980714,0.33974315,588.68,587.69,0.58785617]
["bitfinex-derivatives","BNBF0:USTF0",1744719981109,0.33974315,588.68,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744719981413,0.33974315,588.68,587.66,0.58793813]
["bitfinex-derivatives","BNBF0:USTF0",1744719981607,0.33974315,588.68,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744719982111,0.33974315,588.68,587.66,0.58793772]
["bitfinex-derivatives","BNBF0:USTF0",1744719982313,0.33974315,588.68,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744719982716,0.33974315,588.68,587.66,0.58798588]
["bitfinex-derivatives","BNBF0:USTF0",1744719983214,1.29882327,588.6,587.66,0.58798588]
["bitfinex-derivatives","BNBF0:USTF0",1744719983409,0.3397951,588.59,587.67,0.58798588]
["bitfinex-derivatives","BNBF0:USTF0",1744719984614,0.3397951,588.59,587.68,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719984814,0.3397951,588.59,587.69,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719985115,1.29882327,588.56,587.7,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719985415,1.29882327,588.56,587.71,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719985609,1.29882327,588.56,587.72,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719985913,1.29882327,588.56,587.73,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719986113,1.29882327,588.56,587.74,0.58807487]
["bitfinex-derivatives","BNBF0:USTF0",1744719986310,1.29882327,588.56,587.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744719986614,1.29882327,588.56,587.67,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719986914,1.29882327,588.56,587.68,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719987117,1.63861837,588.59,587.69,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719987315,1.63861837,588.59,587.7,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719987615,1.63861837,588.59,587.71,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719987809,1.63861837,588.59,587.72,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719988014,1.63861837,588.59,587.73,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719988213,1.63861837,588.59,587.74,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719988413,1.63861837,588.59,587.75,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719988612,1.63861837,588.59,587.76,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719988814,1.63861837,588.59,587.77,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989016,1.63861837,588.59,587.78,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989017,0.3397951,588.59,587.78,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989215,0.3397951,588.59,587.79,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989416,0.3397951,588.59,587.8,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989612,0.3397951,588.59,587.81,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719989910,0.3397951,588.59,587.82,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719990116,0.3397951,588.59,587.83,0.58818069]
["bitfinex-derivatives","BNBF0:USTF0",1744719990314,0.3397951,588.59,587.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744719990516,0.3397951,588.59,587.67,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719990712,0.3397951,588.59,587.68,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719990917,0.3397951,588.59,587.69,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719991118,0.3397951,588.59,587.7,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719991317,0.3397951,588.59,587.71,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719991618,0.3397951,588.59,587.72,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719991817,0.3397951,588.59,587.73,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719992018,0.3397951,588.59,587.74,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719992319,0.3397951,588.59,587.75,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719992519,0.3397951,588.59,587.76,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719992719,0.3397951,588.59,587.77,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719993018,0.3397951,588.59,587.78,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719993218,0.3397951,588.59,587.79,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719993512,0.3397951,588.59,587.8,0.58776277]
["bitfinex-derivatives","BNBF0:USTF0",1744719993719,0.3397951,588.59,587.81,0.58726826]
["bitfinex-derivatives","BNBF0:USTF0",1744719993922,0.3397951,588.59,587.82,0.58726826]
["bitfinex-derivatives","BNBF0:USTF0",1744719994117,0.3397951,588.59,587.83,0.58726826]
["bitfinex-derivatives","BNBF0:USTF0",1744719994316,0.3397951,588.59,587.84,0.58726826]
["bitfinex-derivatives","BNBF0:USTF0",1744719994514,0.3397951,588.59,587.85,0.58726826]
["bitfinex-derivatives","BNBF0:USTF0",1744719994714,0.3397951,588.59,587.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744719995019,0.3397951,588.59,587.78,0.58712588]
["bitfinex-derivatives","BNBF0:USTF0",1744719995220,0.3397951,588.59,587.79,0.58712588]
["bitfinex-derivatives","BNBF0:USTF0",1744719995419,0.3397951,588.59,587.8,0.58712588]
["bitfinex-derivatives","BNBF0:USTF0",1744719995719,0.3397951,588.59,587.81,0.58712588]
["bitfinex-derivatives","BNBF0:USTF0",1744719995914,0.3397951,588.59,587.82,0.58712588]
["bitfinex-derivatives","BNBF0:USTF0",1744719996119,0.3397951,588.59,587.83,0.58701577]
["bitfinex-derivatives","BNBF0:USTF0",1744719996316,0.3397951,588.59,587.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744719996518,0.3397951,588.59,587.78,0.58692759]
["bitfinex-derivatives","BNBF0:USTF0",1744719996720,0.3397951,588.59,587.79,0.58692759]
["bitfinex-derivatives","BNBF0:USTF0",1744719996921,0.3397951,588.59,587.8,0.58692759]
["bitfinex-derivatives","BNBF0:USTF0",1744719997122,0.3397951,588.59,587.81,0.58692759]
["bitfinex-derivatives","BNBF0:USTF0",1744719997321,0.3397951,588.59,587.82,0.58692759]
["bitfinex-derivatives","BNBF0:USTF0",1744719997518,0.3397951,588.59,587.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744719997722,0.3397951,588.59,587.78,0.58684433]
["bitfinex-derivatives","BNBF0:USTF0",1744719997922,0.3397951,588.59,587.79,0.58684433]
["bitfinex-derivatives","BNBF0:USTF0",1744719998223,0.3397951,588.59,587.8,0.58684433]
["bitfinex-derivatives","BNBF0:USTF0",1744719998420,0.3397951,588.59,587.81,0.58684433]
["bitfinex-derivatives","BNBF0:USTF0",1744719998619,0.3397951,588.59,587.82,0.58684433]
["bitfinex-derivatives","BNBF0:USTF0",1744719998819,0.3397951,588.59,587.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744719999119,0.3397951,588.59,587.78,0.58677379]
["bitfinex-derivatives","BNBF0:USTF0",1744719999317,0.3397951,588.59,587.79,0.58677379]
["bitfinex-derivatives","BNBF0:USTF0",1744719999520,0.3397951,588.59,587.8,0.58677379]
["bitfinex-derivatives","BNBF0:USTF0",1744719999721,0.3397951,588.59,587.81,0.58677379]
["bitfinex-derivatives","BNBF0:USTF0",1744719999920,0.3397951,588.59,587.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744720000118,0.3397951,588.59,587.78,0.58671192]
["bitfinex-derivatives","BNBF0:USTF0",1744720000418,0.3397951,588.59,587.79,0.58671192]
["bitfinex-derivatives","BNBF0:USTF0",1744720000621,0.3397951,588.59,587.8,0.58671192]
["bitfinex-derivatives","BNBF0:USTF0",1744720000822,0.3397951,588.59,587.81,0.58671192]
["bitfinex-derivatives","BNBF0:USTF0",1744720001021,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720001325,0.3397951,588.59,587.81,0.58664609]
["bitfinex-derivatives","BNBF0:USTF0",1744720001525,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720001724,0.3397951,588.59,587.81,0.58659513]
["bitfinex-derivatives","BNBF0:USTF0",1744720001925,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720002125,0.3397951,588.59,587.81,0.58659148]
["bitfinex-derivatives","BNBF0:USTF0",1744720002326,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720002522,0.3397951,588.59,587.81,0.5865519]
["bitfinex-derivatives","BNBF0:USTF0",1744720002720,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720002923,0.3397951,588.59,587.81,0.58653205]
["bitfinex-derivatives","BNBF0:USTF0",1744720003124,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720003326,0.3397951,588.59,587.81,0.58653253]
["bitfinex-derivatives","BNBF0:USTF0",1744720003522,0.3397951,588.59,587.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744720011127,0.3397951,588.59,587.8,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744720025846,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720026046,0.3397951,588.59,587.81,0.58649793]
["bitfinex-derivatives","BNBF0:USTF0",1744720026246,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720026446,0.3397951,588.59,587.81,0.58649675]
["bitfinex-derivatives","BNBF0:USTF0",1744720026647,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720027048,0.3397951,588.59,587.81,0.58651573]
["bitfinex-derivatives","BNBF0:USTF0",1744720027247,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720027547,0.3397951,588.59,587.81,0.58652665]
["bitfinex-derivatives","BNBF0:USTF0",1744720027747,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720027947,0.3397951,588.59,587.81,0.58652607]
["bitfinex-derivatives","BNBF0:USTF0",1744720028149,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720028444,0.3397951,588.59,587.81,0.58652669]
["bitfinex-derivatives","BNBF0:USTF0",1744720028747,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720028948,0.3397951,588.59,587.81,0.58653665]
["bitfinex-derivatives","BNBF0:USTF0",1744720029247,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720029444,0.3397951,588.59,587.81,0.58654641]
["bitfinex-derivatives","BNBF0:USTF0",1744720029646,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720029849,0.3397951,588.59,587.81,0.58654182]
["bitfinex-derivatives","BNBF0:USTF0",1744720030049,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720030246,0.3397951,588.59,587.81,0.58654229]
["bitfinex-derivatives","BNBF0:USTF0",1744720030449,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720030650,0.3397951,588.59,587.81,0.58655078]
["bitfinex-derivatives","BNBF0:USTF0",1744720030948,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720031149,0.3397951,588.59,587.81,0.58655173]
["bitfinex-derivatives","BNBF0:USTF0",1744720031350,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720031551,0.3397951,588.59,587.81,0.58656528]
["bitfinex-derivatives","BNBF0:USTF0",1744720031753,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720032052,0.3397951,588.59,587.81,0.58656494]
["bitfinex-derivatives","BNBF0:USTF0",1744720032249,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720032446,0.3397951,588.59,587.81,0.5866177]
["bitfinex-derivatives","BNBF0:USTF0",1744720032647,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720032846,0.3397951,588.59,587.81,0.58662989]
["bitfinex-derivatives","BNBF0:USTF0",1744720033050,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720033251,0.3397951,588.59,587.81,0.58663091]
["bitfinex-derivatives","BNBF0:USTF0",1744720033448,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720033649,0.3397951,588.59,587.81,0.58670987]
["bitfinex-derivatives","BNBF0:USTF0",1744720033848,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720034053,0.3397951,588.59,587.81,0.58670916]
["bitfinex-derivatives","BNBF0:USTF0",1744720034349,0.3397951,588.59,587.82,0.58679863]
["bitfinex-derivatives","BNBF0:USTF0",1744720034550,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720034853,0.3397951,588.59,587.81,0.58679863]
["bitfinex-derivatives","BNBF0:USTF0",1744720035152,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720035354,0.3397951,588.59,587.81,0.58679995]
["bitfinex-derivatives","BNBF0:USTF0",1744720035552,0.3397951,588.59,587.82,0.58679995]
["bitfinex-derivatives","BNBF0:USTF0",1744720035753,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720036055,0.3397951,588.59,587.81,0.58689924]
["bitfinex-derivatives","BNBF0:USTF0",1744720036253,0.3397951,588.59,587.82,0.58689924]
["bitfinex-derivatives","BNBF0:USTF0",1744720036453,0.3397951,588.59,587.83,0.58699696]
["bitfinex-derivatives","BNBF0:USTF0",1744720036654,0.3397951,588.59,587.8,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720036850,0.3397951,588.59,587.81,0.58699744]
["bitfinex-derivatives","BNBF0:USTF0",1744720037057,0.3397951,588.59,587.82,0.58699744]
["bitfinex-derivatives","BNBF0:USTF0",1744720037257,0.3397951,588.59,587.83,0.58699744]
["bitfinex-derivatives","BNBF0:USTF0",1744720037556,0.3397951,588.59,587.8,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744720037752,0.3397951,588.59,587.81,0.58709749]
["bitfinex-derivatives","BNBF0:USTF0",1744720037954,0.3397951,588.59,587.82,0.58709749]
["bitfinex-derivatives","BNBF0:USTF0",1744720038153,0.3397951,588.59,587.83,0.58709749]
["bitfinex-derivatives","BNBF0:USTF0",1744720038351,0.3397951,588.59,587.84,0.58710418]
["bitfinex-derivatives","BNBF0:USTF0",1744720038557,0.3397951,588.59,587.8,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744720038754,0.3397951,588.59,587.81,0.58720953]
["bitfinex-derivatives","BNBF0:USTF0",1744720038953,0.3397951,588.59,587.82,0.58720953]
["bitfinex-derivatives","BNBF0:USTF0",1744720039158,0.3397951,588.59,587.83,1.46120953]
["bitfinex-derivatives","BNBF0:USTF0",1744720039358,0.3397951,588.59,587.84,0.58720953]
["bitfinex-derivatives","BNBF0:USTF0",1744720039557,0.3397951,588.59,587.85,0.58720953]
["bitfinex-derivatives","BNBF0:USTF0",1744720039758,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720039958,0.3397951,588.59,587.84,0.58733724]
["bitfinex-derivatives","BNBF0:USTF0",1744720040159,0.3397951,588.59,587.85,0.58733724]
["bitfinex-derivatives","BNBF0:USTF0",1744720040364,0.3397951,588.59,587.86,0.5874794]
["bitfinex-derivatives","BNBF0:USTF0",1744720040563,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720040759,0.3397951,588.59,587.84,0.58748306]
["bitfinex-derivatives","BNBF0:USTF0",1744720041065,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720041066,0.3397951,588.59,587.85,0.58748306]
["bitfinex-derivatives","BNBF0:USTF0",1744720041363,0.3397951,588.59,587.86,0.58749194]
["bitfinex-derivatives","BNBF0:USTF0",1744720041559,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720041763,0.3397951,588.59,587.84,0.58749165]
["bitfinex-derivatives","BNBF0:USTF0",1744720041963,0.3397951,588.59,587.85,0.58749165]
["bitfinex-derivatives","BNBF0:USTF0",1744720042259,0.3397951,588.59,587.86,0.58749165]
["bitfinex-derivatives","BNBF0:USTF0",1744720042558,0.3397951,588.59,587.87,0.58749368]
["bitfinex-derivatives","BNBF0:USTF0",1744720042763,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720042963,0.3397951,588.59,587.84,0.58749781]
["bitfinex-derivatives","BNBF0:USTF0",1744720043163,0.3397951,588.59,587.85,0.58749781]
["bitfinex-derivatives","BNBF0:USTF0",1744720043465,0.3397951,588.59,587.86,0.58749781]
["bitfinex-derivatives","BNBF0:USTF0",1744720043660,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720043862,0.3397951,588.59,587.87,0.58764682]
["bitfinex-derivatives","BNBF0:USTF0",1744720044063,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720044461,0.3397951,588.59,587.84,0.58783195]
["bitfinex-derivatives","BNBF0:USTF0",1744720044660,0.3397951,588.59,587.85,0.58783561]
["bitfinex-derivatives","BNBF0:USTF0",1744720044960,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720045265,0.3397951,588.59,587.84,0.58784312]
["bitfinex-derivatives","BNBF0:USTF0",1744720045564,0.3397951,588.59,587.85,0.58784312]
["bitfinex-derivatives","BNBF0:USTF0",1744720045864,0.3397951,588.59,587.86,0.58802655]
["bitfinex-derivatives","BNBF0:USTF0",1744720046060,0.3397951,588.59,587.87,0.58802655]
["bitfinex-derivatives","BNBF0:USTF0",1744720046266,0.3397951,588.59,587.88,0.58802655]
["bitfinex-derivatives","BNBF0:USTF0",1744720046465,0.3397951,588.59,587.89,0.58830161]
["bitfinex-derivatives","BNBF0:USTF0",1744720046664,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720046865,0.3397951,588.59,587.84,0.58830201]
["bitfinex-derivatives","BNBF0:USTF0",1744720047067,0.3397951,588.59,587.85,0.58830201]
["bitfinex-derivatives","BNBF0:USTF0",1744720047267,0.3397951,588.59,587.86,0.58830201]
["bitfinex-derivatives","BNBF0:USTF0",1744720047467,0.3397951,588.59,587.87,0.58830201]
["bitfinex-derivatives","BNBF0:USTF0",1744720047662,0.3397951,588.59,587.88,0.58830201]
["bitfinex-derivatives","BNBF0:USTF0",1744720047863,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720048067,0.3397951,588.59,587.84,0.58835381]
["bitfinex-derivatives","BNBF0:USTF0",1744720048367,0.3397951,588.59,587.85,0.58835381]
["bitfinex-derivatives","BNBF0:USTF0",1744720048567,0.3397951,588.59,587.86,0.58835381]
["bitfinex-derivatives","BNBF0:USTF0",1744720048868,0.3397951,588.59,587.87,0.58835381]
["bitfinex-derivatives","BNBF0:USTF0",1744720049064,0.3397951,588.59,587.88,0.58835381]
["bitfinex-derivatives","BNBF0:USTF0",1744720049263,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720049462,0.3397951,588.59,587.84,0.58841974]
["bitfinex-derivatives","BNBF0:USTF0",1744720049664,0.3397951,588.59,587.85,0.58841974]
["bitfinex-derivatives","BNBF0:USTF0",1744720049867,0.3397951,588.59,587.86,0.58841974]
["bitfinex-derivatives","BNBF0:USTF0",1744720050069,0.3397951,588.59,587.87,0.58841974]
["bitfinex-derivatives","BNBF0:USTF0",1744720050265,0.3397951,588.59,587.88,0.58841974]
["bitfinex-derivatives","BNBF0:USTF0",1744720050469,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720050669,0.3397951,588.59,587.84,0.58844238]
["bitfinex-derivatives","BNBF0:USTF0",1744720050864,0.3397951,588.59,587.85,0.58844238]
["bitfinex-derivatives","BNBF0:USTF0",1744720051070,0.3397951,588.59,587.86,0.58844238]
["bitfinex-derivatives","BNBF0:USTF0",1744720051270,0.3397951,588.59,587.87,0.58844238]
["bitfinex-derivatives","BNBF0:USTF0",1744720051470,0.3397951,588.59,587.88,0.58844238]
["bitfinex-derivatives","BNBF0:USTF0",1744720051671,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720051867,0.3397951,588.59,587.84,0.58846102]
["bitfinex-derivatives","BNBF0:USTF0",1744720052070,0.3397951,588.59,587.85,0.58846102]
["bitfinex-derivatives","BNBF0:USTF0",1744720052267,0.3397951,588.59,587.86,0.58846102]
["bitfinex-derivatives","BNBF0:USTF0",1744720052472,0.3397951,588.59,587.87,0.58846102]
["bitfinex-derivatives","BNBF0:USTF0",1744720052771,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720052966,0.3397951,588.59,587.84,0.58846354]
["bitfinex-derivatives","BNBF0:USTF0",1744720053271,0.3397951,588.59,587.85,0.58846354]
["bitfinex-derivatives","BNBF0:USTF0",1744720053467,0.3397951,588.59,587.83,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744720053671,0.3397951,588.59,587.86,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744720061180,0.3397951,588.59,587.87,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744720068276,0.3397951,588.59,587.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744720082394,0.3397951,588.59,587.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744720094806,0.3397951,588.59,587.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744720104514,0.3397951,588.59,587.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744720126233,0.33976046,588.65,587.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744720133837,0.33976046,588.65,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720141746,1.29882327,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720143047,1.63863569,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720144349,0.33981242,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720182080,0.63575469,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720182982,0.33981242,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720184982,0.63574589,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720185880,0.33981242,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720187384,0.63575847,588.56,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720191788,1.29882327,588.53,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720191983,0.33983551,588.52,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720206107,1.63865878,588.52,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720207707,0.33983551,588.52,587.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744720218614,0.33983551,588.52,587.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744720218809,0.33983551,588.52,587.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744720220418,0.33983551,588.52,587.29,0.29595108]
["bitfinex-derivatives","BNBF0:USTF0",1744720220614,0.33983551,588.52,587.5,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720220815,0.33983551,588.52,587.51,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720221010,0.33983551,588.52,587.52,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720221214,0.33983551,588.52,587.53,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720221514,0.33983551,588.52,587.54,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720221713,0.33983551,588.52,587.55,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720221914,0.33983551,588.52,587.56,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720222114,0.33983551,588.52,587.57,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720222411,0.33983551,588.52,587.58,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720222613,0.33983551,588.52,587.59,0.56639398]
["bitfinex-derivatives","BNBF0:USTF0",1744720222810,0.33983551,588.52,587.29,0.29595108]
["bitfinex-derivatives","BNBF0:USTF0",1744720223014,0.33983551,588.52,587.5,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720223311,0.33983551,588.52,587.51,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720223615,0.33983551,588.52,587.52,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720223813,0.33983551,588.52,587.53,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720224014,0.33983551,588.52,587.54,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720224214,0.33983551,588.52,587.55,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720224410,0.33983551,588.52,587.56,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720224609,0.33983551,588.52,587.57,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720224812,0.33983551,588.52,587.58,0.56641767]
["bitfinex-derivatives","BNBF0:USTF0",1744720225015,0.33983551,588.52,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720225211,0.33983551,588.52,587.5,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720225416,0.33983551,588.52,587.51,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720225616,0.33983551,588.52,587.52,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720225817,0.33983551,588.52,587.53,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720226016,0.33983551,588.52,587.54,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720226217,0.33983551,588.52,587.55,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720226418,0.33983551,588.52,587.56,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720226619,0.33983551,588.52,587.57,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720226819,0.33983551,588.52,587.58,0.56640431]
["bitfinex-derivatives","BNBF0:USTF0",1744720227217,0.33983551,588.52,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720227619,0.33983551,588.52,587.5,0.56639]
["bitfinex-derivatives","BNBF0:USTF0",1744720227821,0.33983551,588.52,587.51,0.56639]
["bitfinex-derivatives","BNBF0:USTF0",1744720228023,0.33983551,588.52,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720228718,0.33983551,588.52,587.5,0.56639772]
["bitfinex-derivatives","BNBF0:USTF0",1744720228923,0.33983551,588.52,587.51,0.56641815]
["bitfinex-derivatives","BNBF0:USTF0",1744720229124,0.33983551,588.52,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720229318,0.33983551,588.52,587.29,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720229518,0.33983551,588.52,587.3,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720229723,0.33983551,588.52,587.31,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720229918,0.33983551,588.52,587.32,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720230119,0.33983551,588.52,587.33,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720230319,0.33983551,588.52,587.34,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720230520,0.33983551,588.52,587.35,0.56641501]
["bitfinex-derivatives","BNBF0:USTF0",1744720230724,0.33983551,588.52,587.36,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720231020,0.33983551,588.52,587.37,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720231227,0.33983551,588.52,587.38,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720231427,0.33983551,588.52,587.39,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720231625,0.33983551,588.52,587.4,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720231828,0.33983551,588.52,587.41,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720232020,0.29600017,588.51,587.42,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720232222,0.33985284,588.49,587.43,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1744720232426,0.33985284,588.49,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720232722,0.33985284,588.49,587.29,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720232920,0.33985284,588.49,587.3,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720233124,0.33985284,588.49,587.31,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720233323,0.33985284,588.49,587.32,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720233521,0.33985284,588.49,587.33,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720233722,0.33985284,588.49,587.34,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720234028,0.33985284,588.49,587.35,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720234228,0.33985284,588.49,587.36,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720234428,0.33985284,588.49,587.37,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720234727,0.33985284,588.49,587.38,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720234924,0.33985284,588.49,587.39,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720235127,0.33985284,588.49,587.4,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720235325,0.33985284,588.49,587.41,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720235625,0.33985284,588.49,587.42,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720235828,0.33985284,588.49,587.43,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1744720236032,0.33985284,588.49,587.44,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720236326,0.33985284,588.49,587.45,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720236525,0.33985284,588.49,587.46,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720236826,0.33985284,588.49,587.47,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720237029,0.33985284,588.49,587.48,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720237230,0.33985284,588.49,587.49,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720237424,0.33985284,588.49,587.5,0.56568664]
["bitfinex-derivatives","BNBF0:USTF0",1744720237629,0.33985284,588.49,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720237830,0.33985284,588.49,587.29,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720238030,0.33985284,588.49,587.3,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720238227,0.33985284,588.49,587.31,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720238426,0.33985284,588.49,587.32,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720238732,0.33985284,588.49,587.33,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720238928,0.33985284,588.49,587.34,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720239133,0.33985284,588.49,587.35,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720239427,0.33985284,588.49,587.36,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720239628,0.33985284,588.49,587.37,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720239833,0.33985284,588.49,587.38,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720240133,0.33985284,588.49,587.39,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720240336,0.33985284,588.49,587.4,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720240533,0.33985284,588.49,587.41,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720240729,0.33985284,588.49,587.42,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720240935,0.33985284,588.49,587.43,0.56565054]
["bitfinex-derivatives","BNBF0:USTF0",1744720241136,0.33985284,588.49,587.44,0.56562437]
["bitfinex-derivatives","BNBF0:USTF0",1744720241334,0.33985284,588.49,587.45,0.56562437]
["bitfinex-derivatives","BNBF0:USTF0",1744720241537,0.33985284,588.49,587.46,0.56562437]
["bitfinex-derivatives","BNBF0:USTF0",1744720241730,0.33985284,588.49,587.47,0.56562437]
["bitfinex-derivatives","BNBF0:USTF0",1744720241936,0.33985284,588.49,587.48,0.56562437]
["bitfinex-derivatives","BNBF0:USTF0",1744720242137,0.33985284,588.49,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720242434,0.33985284,588.49,587.29,0.56560637]
["bitfinex-derivatives","BNBF0:USTF0",1744720242732,0.33985284,588.49,587.3,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720242936,0.33985284,588.49,587.31,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720243133,0.33985284,588.49,587.32,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720243336,0.33985284,588.49,587.33,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720243532,0.33985284,588.49,587.34,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720243832,0.33985284,588.49,587.35,0.56559159]
["bitfinex-derivatives","BNBF0:USTF0",1744720244033,0.33985284,588.49,587.36,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720244232,0.33985284,588.49,587.37,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720244437,0.33985284,588.49,587.38,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720244634,0.33985284,588.49,587.39,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720244838,0.33985284,588.49,587.4,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720245039,0.33985284,588.49,587.41,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720245239,0.33985284,588.49,587.42,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720245439,0.33985284,588.49,587.43,0.56556884]
["bitfinex-derivatives","BNBF0:USTF0",1744720245633,0.33985284,588.49,587.44,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720245833,0.33985284,588.49,587.45,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720246037,0.33985284,588.49,587.46,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720246235,0.33985284,588.49,587.47,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720246433,0.33985284,588.49,587.48,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720246638,0.33985284,588.49,587.49,0.56555169]
["bitfinex-derivatives","BNBF0:USTF0",1744720246837,0.33985284,588.49,587.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744720247039,0.33985284,588.49,587.29,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720247237,0.33985284,588.49,587.3,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720247438,0.33985284,588.49,587.31,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720247638,0.33985284,588.49,587.32,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720247838,0.33985284,588.49,587.33,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720248038,0.33985284,588.49,587.34,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720248244,0.33985284,588.49,587.35,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720248443,0.33985284,588.49,587.36,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720248643,0.33985284,588.49,587.37,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720248943,0.33985284,588.49,587.38,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720249139,0.33985284,588.49,587.39,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720249343,0.33985284,588.49,587.4,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720249540,0.33985284,588.49,587.41,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720249743,0.33985284,588.49,587.42,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720250040,0.33985284,588.49,587.43,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720250244,0.33985284,588.49,587.44,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720250446,0.33985284,588.49,587.45,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720250645,0.33985284,588.49,587.46,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720250944,0.33985284,588.49,587.47,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720251140,0.33985284,588.49,587.48,0.56554424]
["bitfinex-derivatives","BNBF0:USTF0",1744720251342,0.33985284,588.49,587.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744720251544,0.33985284,588.49,587.29,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720251747,0.33985284,588.49,587.3,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720251947,0.33985284,588.49,587.31,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720252148,0.33985284,588.49,587.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744720252149,0.33985284,588.49,587.32,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720252348,0.33985284,588.49,587.33,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720252547,0.33985284,588.49,587.34,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720252745,0.33985284,588.49,587.35,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720252944,0.33985284,588.49,587.36,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720253243,0.33985284,588.49,587.37,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720253546,0.33985284,588.49,587.38,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720253746,0.33985284,588.49,587.39,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720253946,0.33985284,588.49,587.4,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720254144,0.33985284,588.49,587.41,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720254350,0.33985284,588.49,587.42,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720254549,0.33985284,588.49,587.43,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720254748,0.33985284,588.49,587.44,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720254949,0.33985284,588.49,587.45,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720255148,0.33985284,588.49,587.46,0.56552671]
["bitfinex-derivatives","BNBF0:USTF0",1744720255350,0.33985284,588.49,587.47,0.56549962]
["bitfinex-derivatives","BNBF0:USTF0",1744720255549,0.33985284,588.49,587.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744720255749,0.33985284,588.49,587.41,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720255950,0.33985284,588.49,587.42,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720256152,0.33985284,588.49,587.43,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720256349,0.33985284,588.49,587.44,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720256547,0.33985284,588.49,587.45,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720256753,0.33985284,588.49,587.46,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720257049,0.33985284,588.49,587.47,0.5655001]
["bitfinex-derivatives","BNBF0:USTF0",1744720257252,0.33985284,588.49,587.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744720257455,0.33985284,588.49,587.41,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720257649,0.33985284,588.49,587.42,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720257852,0.33985284,588.49,587.43,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720258050,0.33985284,588.49,587.44,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720258254,0.33985284,588.49,587.45,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720258553,0.33985284,588.49,587.46,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720258753,0.33985284,588.49,587.47,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720258954,0.33985284,588.49,587.48,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1744720259155,0.33985284,588.49,587.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744720259355,0.33985284,588.49,587.41,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720259555,0.33985284,588.49,587.42,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720259751,0.33985284,588.49,587.43,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720259954,0.33985284,588.49,587.44,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720260151,0.33985284,588.49,587.45,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720260357,0.33985284,588.49,587.46,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720260654,0.33985284,588.49,587.47,0.56561573]
["bitfinex-derivatives","BNBF0:USTF0",1744720260857,0.33985284,588.49,587.48,0.56564541]
["bitfinex-derivatives","BNBF0:USTF0",1744720261059,0.33985284,588.49,587.49,0.56564541]
["bitfinex-derivatives","BNBF0:USTF0",1744720261253,0.33985284,588.49,587.5,0.56564541]
["bitfinex-derivatives","BNBF0:USTF0",1744720261456,0.33985284,588.49,587.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744720261656,0.33985284,588.49,587.41,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720261858,0.33985284,588.49,587.42,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720262052,0.33985284,588.49,587.43,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720262254,0.33985284,588.49,587.44,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720262455,0.33985284,588.49,587.45,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720262654,0.33985284,588.49,587.46,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720262859,0.33985284,588.49,587.47,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720263158,0.33985284,588.49,587.48,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720263359,0.33985284,588.49,587.49,0.56564022]
["bitfinex-derivatives","BNBF0:USTF0",1744720267463,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720267664,0.33985284,588.49,587.49,0.56565126]
["bitfinex-derivatives","BNBF0:USTF0",1744720267859,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720268160,0.33985284,588.49,587.49,0.56565126]
["bitfinex-derivatives","BNBF0:USTF0",1744720268864,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720269963,0.33985284,588.49,587.49,0.56565222]
["bitfinex-derivatives","BNBF0:USTF0",1744720270166,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720270361,0.33985284,588.49,587.49,0.56565141]
["bitfinex-derivatives","BNBF0:USTF0",1744720270566,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720270767,0.33985284,588.49,587.49,0.56565141]
["bitfinex-derivatives","BNBF0:USTF0",1744720271066,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720271366,0.33985284,588.49,587.49,0.56565153]
["bitfinex-derivatives","BNBF0:USTF0",1744720271563,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720271767,0.33985284,588.49,587.49,0.56565192]
["bitfinex-derivatives","BNBF0:USTF0",1744720271966,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720272164,0.33985284,588.49,587.49,0.56565222]
["bitfinex-derivatives","BNBF0:USTF0",1744720272361,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720272566,0.33985284,588.49,587.49,0.56566534]
["bitfinex-derivatives","BNBF0:USTF0",1744720272766,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720272962,0.33985284,588.49,587.49,0.56566534]
["bitfinex-derivatives","BNBF0:USTF0",1744720273164,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720273363,0.33985284,588.49,587.49,0.56571447]
["bitfinex-derivatives","BNBF0:USTF0",1744720273563,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720273766,0.33985284,588.49,587.49,0.56572656]
["bitfinex-derivatives","BNBF0:USTF0",1744720273969,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720274171,0.33985284,588.49,587.49,0.56572641]
["bitfinex-derivatives","BNBF0:USTF0",1744720274363,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720274566,0.33985284,588.49,587.49,0.56579645]
["bitfinex-derivatives","BNBF0:USTF0",1744720274867,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720275171,0.33985284,588.49,587.49,0.56579597]
["bitfinex-derivatives","BNBF0:USTF0",1744720275371,0.33985284,588.49,587.5,0.56579597]
["bitfinex-derivatives","BNBF0:USTF0",1744720275670,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720275870,0.33985284,588.49,587.49,0.56587347]
["bitfinex-derivatives","BNBF0:USTF0",1744720276172,0.33985284,588.49,587.5,0.56587347]
["bitfinex-derivatives","BNBF0:USTF0",1744720276365,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720276567,0.33985284,588.49,587.49,0.56595108]
["bitfinex-derivatives","BNBF0:USTF0",1744720276866,0.33985284,588.49,587.5,0.56595108]
["bitfinex-derivatives","BNBF0:USTF0",1744720277067,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720277267,0.33985284,588.49,587.49,0.56600222]
["bitfinex-derivatives","BNBF0:USTF0",1744720277464,0.33985284,588.49,587.5,0.56600222]
["bitfinex-derivatives","BNBF0:USTF0",1744720277665,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720277867,0.33985284,588.49,587.49,0.56601518]
["bitfinex-derivatives","BNBF0:USTF0",1744720278067,0.33985284,588.49,587.5,0.56601518]
["bitfinex-derivatives","BNBF0:USTF0",1744720278273,0.33985284,588.49,587.51,0.56601518]
["bitfinex-derivatives","BNBF0:USTF0",1744720278470,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720278772,0.33985284,588.49,587.49,0.56608155]
["bitfinex-derivatives","BNBF0:USTF0",1744720278969,0.33985284,588.49,587.5,0.56608155]
["bitfinex-derivatives","BNBF0:USTF0",1744720279167,0.33985284,588.49,587.51,0.56608155]
["bitfinex-derivatives","BNBF0:USTF0",1744720279370,0.33985284,588.49,587.52,0.56613981]
["bitfinex-derivatives","BNBF0:USTF0",1744720279567,0.33985284,588.49,587.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744720279870,0.33985284,588.49,587.49,0.56613933]
["bitfinex-derivatives","BNBF0:USTF0",1744720280068,0.33985284,588.49,587.5,0.56613933]
["bitfinex-derivatives","BNBF0:USTF0",1744720280969,0.33985284,588.49,587.51,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744720281174,0.33985284,588.49,587.52,0.56613933]
["bitfinex-derivatives","BNBF0:USTF0",1744720285375,0.33985284,588.49,587.52,1.18313933]
["bitfinex-derivatives","BNBF0:USTF0",1744720285577,0.33985284,588.49,587.53,0.56613933]
["bitfinex-derivatives","BNBF0:USTF0",1744720288378,0.33985284,588.49,587.54,0.56642404]
["bitfinex-derivatives","BNBF0:USTF0",1744720288578,0.33985284,588.49,587.55,0.56642404]
["bitfinex-derivatives","BNBF0:USTF0",1744720288774,0.33985284,588.49,587.56,0.56642404]
["bitfinex-derivatives","BNBF0:USTF0",1744720289075,0.33985284,588.49,587.57,0.56642404]
["bitfinex-derivatives","BNBF0:USTF0",1744720289279,0.33985284,588.49,587.58,0.56642404]
["bitfinex-derivatives","BNBF0:USTF0",1744720289478,0.33985284,588.49,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720289675,0.33985284,588.49,587.53,0.56638033]
["bitfinex-derivatives","BNBF0:USTF0",1744720289874,0.33985284,588.49,587.54,0.56638033]
["bitfinex-derivatives","BNBF0:USTF0",1744720290179,0.33985284,588.49,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720290675,0.33985284,588.49,587.53,0.56642511]
["bitfinex-derivatives","BNBF0:USTF0",1744720290880,0.33985284,588.49,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720292076,0.63591597,588.49,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720293481,1.29882327,588.48,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720293677,0.33986439,588.47,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720294081,0.33986439,588.47,587.53,0.56661721]
["bitfinex-derivatives","BNBF0:USTF0",1744720294278,0.33986439,588.47,587.54,0.56663897]
["bitfinex-derivatives","BNBF0:USTF0",1744720294579,0.33986439,588.47,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720294780,0.33986439,588.47,587.53,0.56664282]
["bitfinex-derivatives","BNBF0:USTF0",1744720295076,0.33986439,588.47,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720298083,1.29882327,588.44,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720298284,0.33988749,588.43,587.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744720305691,0.33988749,588.43,587.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744720311698,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720320598,0.33988749,588.43,587.53,0.56622485]
["bitfinex-derivatives","BNBF0:USTF0",1744720320804,0.33988749,588.43,587.54,0.56621196]
["bitfinex-derivatives","BNBF0:USTF0",1744720321004,0.33988749,588.43,587.55,0.56620245]
["bitfinex-derivatives","BNBF0:USTF0",1744720321204,0.33988749,588.43,587.56,0.5662022]
["bitfinex-derivatives","BNBF0:USTF0",1744720321404,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720321606,0.33988749,588.43,587.53,0.56620179]
["bitfinex-derivatives","BNBF0:USTF0",1744720321901,0.33988749,588.43,587.54,0.56620179]
["bitfinex-derivatives","BNBF0:USTF0",1744720322107,0.33988749,588.43,587.55,0.56620179]
["bitfinex-derivatives","BNBF0:USTF0",1744720322307,0.33988749,588.43,587.56,0.56620179]
["bitfinex-derivatives","BNBF0:USTF0",1744720322507,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720322708,0.33988749,588.43,587.53,0.56615252]
["bitfinex-derivatives","BNBF0:USTF0",1744720323007,0.33988749,588.43,587.54,0.56615252]
["bitfinex-derivatives","BNBF0:USTF0",1744720323306,0.33988749,588.43,587.55,0.56615252]
["bitfinex-derivatives","BNBF0:USTF0",1744720323507,0.33988749,588.43,587.56,0.56615252]
["bitfinex-derivatives","BNBF0:USTF0",1744720323807,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720324003,0.33988749,588.43,587.53,0.56613104]
["bitfinex-derivatives","BNBF0:USTF0",1744720324208,0.33988749,588.43,587.54,0.56613104]
["bitfinex-derivatives","BNBF0:USTF0",1744720324402,0.33988749,588.43,587.55,0.56613104]
["bitfinex-derivatives","BNBF0:USTF0",1744720324606,0.33988749,588.43,587.56,0.56613104]
["bitfinex-derivatives","BNBF0:USTF0",1744720324806,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720325006,0.33988749,588.43,587.53,0.56611278]
["bitfinex-derivatives","BNBF0:USTF0",1744720325305,0.33988749,588.43,587.54,0.56611278]
["bitfinex-derivatives","BNBF0:USTF0",1744720325507,0.33988749,588.43,587.55,0.56611278]
["bitfinex-derivatives","BNBF0:USTF0",1744720325708,0.33988749,588.43,587.56,0.56608062]
["bitfinex-derivatives","BNBF0:USTF0",1744720325909,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720326109,0.33988749,588.43,587.53,0.56608449]
["bitfinex-derivatives","BNBF0:USTF0",1744720326309,0.33988749,588.43,587.54,0.56608449]
["bitfinex-derivatives","BNBF0:USTF0",1744720326508,0.33988749,588.43,587.55,0.56608449]
["bitfinex-derivatives","BNBF0:USTF0",1744720326710,0.33988749,588.43,587.56,0.56608449]
["bitfinex-derivatives","BNBF0:USTF0",1744720327010,0.33988749,588.43,587.57,0.56608449]
["bitfinex-derivatives","BNBF0:USTF0",1744720327206,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720327406,0.33988749,588.43,587.53,0.56604026]
["bitfinex-derivatives","BNBF0:USTF0",1744720327705,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720327706,0.33988749,588.43,587.54,0.56604026]
["bitfinex-derivatives","BNBF0:USTF0",1744720327905,0.33988749,588.43,587.55,0.56604026]
["bitfinex-derivatives","BNBF0:USTF0",1744720328106,0.33988749,588.43,587.56,0.56602196]
["bitfinex-derivatives","BNBF0:USTF0",1744720328409,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720328612,0.33988749,588.43,587.53,0.56601208]
["bitfinex-derivatives","BNBF0:USTF0",1744720328906,0.33988749,588.43,587.54,0.56601208]
["bitfinex-derivatives","BNBF0:USTF0",1744720329110,0.33988749,588.43,587.55,0.56601208]
["bitfinex-derivatives","BNBF0:USTF0",1744720329310,0.33988749,588.43,587.56,0.56601208]
["bitfinex-derivatives","BNBF0:USTF0",1744720329510,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720329705,0.33988749,588.43,587.53,0.56599794]
["bitfinex-derivatives","BNBF0:USTF0",1744720329906,0.33988749,588.43,587.54,0.56599794]
["bitfinex-derivatives","BNBF0:USTF0",1744720330210,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720330211,0.33988749,588.43,587.55,0.56599794]
["bitfinex-derivatives","BNBF0:USTF0",1744720330412,0.33988749,588.43,587.56,0.56599794]
["bitfinex-derivatives","BNBF0:USTF0",1744720330609,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720330811,0.33988749,588.43,587.53,0.56597826]
["bitfinex-derivatives","BNBF0:USTF0",1744720331105,0.33988749,588.43,587.54,0.56597826]
["bitfinex-derivatives","BNBF0:USTF0",1744720331306,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720352220,0.33988749,588.43,587.53,0.56605388]
["bitfinex-derivatives","BNBF0:USTF0",1744720352420,0.33988749,588.43,587.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744720352619,0.33988749,588.43,587.53,0.56604199]
["bitfinex-derivatives","BNBF0:USTF0",1744720352823,0.33988749,588.43,587.18,0.29598255]
["bitfinex-derivatives","BNBF0:USTF0",1744720353022,0.33988749,588.43,587.19,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720353223,0.33988749,588.43,587.2,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720353423,0.33988749,588.43,587.21,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720353624,0.33988749,588.43,587.22,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720353825,0.33988749,588.43,587.23,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720354025,0.33988749,588.43,587.24,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720354227,0.33988749,588.43,587.25,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720354525,0.33988749,588.43,587.26,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720354724,0.33988749,588.43,587.27,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720354921,0.33988749,588.43,587.28,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720355125,0.33988749,588.43,587.29,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720355326,0.33988749,588.43,587.3,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720355525,0.33988749,588.43,587.31,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720355725,0.33988749,588.43,587.32,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720356025,0.33988749,588.43,587.33,1.9980431]
["bitfinex-derivatives","BNBF0:USTF0",1744720356221,0.33988749,588.43,587.34,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720356421,0.33988749,588.43,587.35,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720356621,0.33988749,588.43,587.36,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720356824,0.33988749,588.43,587.37,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720357026,0.33988749,588.43,587.38,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720357224,0.33988749,588.43,587.39,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720357422,0.33988749,588.43,587.4,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720357624,0.33988749,588.43,587.41,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720357822,0.33988749,588.43,587.42,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720358026,0.33988749,588.43,587.43,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720358225,0.33988749,588.43,587.44,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720358424,0.33988749,588.43,587.45,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720358726,0.33988749,588.43,587.46,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720358926,0.33988749,588.43,587.47,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720359227,0.33988749,588.43,587.48,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720359426,0.33988749,588.43,587.49,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720359626,0.33988749,588.43,587.5,0.5660431]
["bitfinex-derivatives","BNBF0:USTF0",1744720359825,0.33988749,588.43,587.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744720360024,0.33988749,588.43,587.34,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720360226,0.33988749,588.43,587.35,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720360422,0.33988749,588.43,587.36,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720360723,0.33988749,588.43,587.37,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720360922,0.33988749,588.43,587.38,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720361223,0.33988749,588.43,587.39,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720361523,0.33988749,588.43,587.4,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720361723,0.33988749,588.43,587.41,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720361929,0.33988749,588.43,587.42,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720362123,0.33988749,588.43,587.43,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720362327,0.33988749,588.43,587.44,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720362627,0.33988749,588.43,587.45,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720362927,0.33988749,588.43,587.46,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720363121,0.33988749,588.43,587.47,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720363321,0.33988749,588.43,587.48,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720363524,0.33988749,588.43,587.49,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720363725,0.33988749,588.43,587.5,0.56604972]
["bitfinex-derivatives","BNBF0:USTF0",1744720363927,0.33988749,588.43,587.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744720364128,0.33988749,588.43,587.34,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720364325,0.33988749,588.43,587.35,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720364523,0.33988749,588.43,587.36,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720364725,0.33988749,588.43,587.37,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720364927,0.33988749,588.43,587.38,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720365128,0.33988749,588.43,587.39,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720365331,0.33988749,588.43,587.4,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720365531,0.33988749,588.43,587.41,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720365729,0.33988749,588.43,587.42,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720365931,0.33988749,588.43,587.43,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720366227,0.33988749,588.43,587.44,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720366427,0.33988749,588.43,587.45,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720366629,0.33988749,588.43,587.46,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720366831,0.33988749,588.43,587.47,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720367031,0.33988749,588.43,587.48,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720367331,0.33988749,588.43,587.49,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720367630,0.33988749,588.43,587.5,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720367831,0.33988749,588.43,587.51,0.56605314]
["bitfinex-derivatives","BNBF0:USTF0",1744720368131,0.33988749,588.43,587.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744720368331,0.33988749,588.43,587.34,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720368530,0.33988749,588.43,587.35,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720368728,0.33988749,588.43,587.36,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720368927,0.33988749,588.43,587.37,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720369132,1.29882327,588.41,587.38,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720369332,0.33990482,588.4,587.39,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720369532,0.33990482,588.4,587.4,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720369731,0.33990482,588.4,587.41,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720369930,0.33990482,588.4,587.42,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720370128,0.33990482,588.4,587.43,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720370332,0.33990482,588.4,587.44,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720370533,0.33990482,588.4,587.45,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720370829,1.63872809,588.4,587.46,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720371035,1.63872809,588.4,587.47,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720371230,1.63872809,588.4,587.48,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720371431,1.63872809,588.4,587.49,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720371731,1.63872809,588.4,587.5,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720371930,1.63872809,588.4,587.51,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720372231,1.63872809,588.4,587.52,0.56607466]
["bitfinex-derivatives","BNBF0:USTF0",1744720372431,1.63872809,588.4,587.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744720372734,0.33990482,588.4,587.34,0.56614755]
["bitfinex-derivatives","BNBF0:USTF0",1744720372935,0.33990482,588.4,587.35,0.56614755]
["bitfinex-derivatives","BNBF0:USTF0",1744720373133,0.33990482,588.4,587.36,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720373334,0.33990482,588.4,587.37,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720373632,0.33990482,588.4,587.38,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720373833,0.33990482,588.4,587.39,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720374037,0.33990482,588.4,587.4,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720374338,0.33990482,588.4,587.41,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720374537,0.33990482,588.4,587.42,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720374734,0.33990482,588.4,587.43,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720374938,0.33990482,588.4,587.44,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720375139,0.33990482,588.4,587.45,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720375339,0.33990482,588.4,587.46,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720375535,0.33990482,588.4,587.47,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720375738,0.33990482,588.4,587.48,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720375935,0.33990482,588.4,587.49,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720376134,0.33990482,588.4,587.5,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720376340,0.33990482,588.4,587.51,0.5661541]
["bitfinex-derivatives","BNBF0:USTF0",1744720376535,0.33990482,588.4,587.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744720376835,0.33990482,588.4,587.34,0.56622614]
["bitfinex-derivatives","BNBF0:USTF0",1744720377037,0.33990482,588.4,587.35,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720377236,0.33990482,588.4,587.36,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720377438,0.33990482,588.4,587.37,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720377635,0.33990482,588.4,587.38,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720377940,0.33990482,588.4,587.39,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720378136,0.33990482,588.4,587.4,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720378339,0.33990482,588.4,587.41,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720378544,0.33990482,588.4,587.42,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720378738,0.33990482,588.4,587.43,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720378937,0.33990482,588.4,587.44,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720379236,0.33990482,588.4,587.45,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720379442,0.33990482,588.4,587.46,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720379642,0.33990482,588.4,587.47,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720379839,0.33990482,588.4,587.48,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720380044,0.33990482,588.4,587.49,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720380242,0.33990482,588.4,587.5,0.56622623]
["bitfinex-derivatives","BNBF0:USTF0",1744720380447,0.33990482,588.4,587.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744720380742,0.33990482,588.4,587.34,0.56624559]
["bitfinex-derivatives","BNBF0:USTF0",1744720380944,0.33990482,588.4,587.35,0.56624559]
["bitfinex-derivatives","BNBF0:USTF0",1744720381246,0.33990482,588.4,587.36,0.56624559]
["bitfinex-derivatives","BNBF0:USTF0",1744720381439,0.33990482,588.4,587.37,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720381640,0.33990482,588.4,587.38,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720381841,0.33990482,588.4,587.39,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720382046,0.33990482,588.4,587.4,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720382247,0.33990482,588.4,587.41,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720382447,0.33990482,588.4,587.42,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720382649,1.29882327,588.39,587.43,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720382948,0.33991638,588.38,587.44,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720383245,0.33991638,588.38,587.45,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720383451,0.33991638,588.38,587.46,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720383742,0.33991638,588.38,587.47,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720383946,0.33991638,588.38,587.48,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720384148,0.33991638,588.38,587.49,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720388450,0.33991638,588.38,587.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744720388653,0.33991638,588.38,587.51,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720392654,0.33991638,588.38,587.52,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720392854,0.33991638,588.38,587.53,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720393055,0.33991638,588.38,587.54,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720393254,0.33991638,588.38,587.55,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720393455,0.33991638,588.38,587.56,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720393655,0.33991638,588.38,587.57,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720393956,0.33991638,588.38,587.58,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720394156,0.33991638,588.38,587.59,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720394356,0.33991638,588.38,587.6,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720394556,0.33991638,588.38,587.61,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720394757,0.33991638,588.38,587.62,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720395056,0.33991638,588.38,587.63,0.56624526]
["bitfinex-derivatives","BNBF0:USTF0",1744720395256,0.33991638,588.38,587.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744720395456,0.33991638,588.38,587.51,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720395657,0.33991638,588.38,587.52,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720395960,0.33991638,588.38,587.53,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720396257,0.33991638,588.38,587.54,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720396457,0.33991638,588.38,587.55,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720396659,0.33991638,588.38,587.56,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720396860,0.33991638,588.38,587.57,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720397158,0.33991638,588.38,587.58,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720397359,0.33991638,588.38,587.59,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720397558,0.33991638,588.38,587.6,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720397759,0.33991638,588.38,587.61,0.5661449]
["bitfinex-derivatives","BNBF0:USTF0",1744720398059,0.33991638,588.38,587.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744720398360,0.33991638,588.38,587.51,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720398553,0.33991638,588.38,587.52,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720398758,0.33991638,588.38,587.53,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720398955,0.33991638,588.38,587.54,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720399157,0.33991638,588.38,587.55,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720399354,0.33991638,588.38,587.56,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720399554,0.33991638,588.38,587.57,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720399759,0.33991638,588.38,587.58,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720399959,0.33991638,588.38,587.59,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720400156,0.33991638,588.38,587.6,0.56603353]
["bitfinex-derivatives","BNBF0:USTF0",1744720400353,0.33991638,588.38,587.61,0.56591129]
["bitfinex-derivatives","BNBF0:USTF0",1744720400553,0.33991638,588.38,587.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744720400753,0.33991638,588.38,587.51,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720400954,0.33991638,588.38,587.52,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720401158,0.33991638,588.38,587.53,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720401353,0.33991638,588.38,587.54,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720401654,0.33991638,588.38,587.55,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720401857,0.33991638,588.38,587.56,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720402059,0.33991638,588.38,587.57,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720402358,0.33991638,588.38,587.58,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720402560,0.33991638,588.38,587.59,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720402757,0.33991638,588.38,587.6,0.56590752]
["bitfinex-derivatives","BNBF0:USTF0",1744720403057,0.33991638,588.38,587.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744720403257,0.33991638,588.38,587.51,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720403558,0.33991638,588.38,587.52,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720403757,0.33991638,588.38,587.53,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720403956,0.33991638,588.38,587.54,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720404155,0.33991638,588.38,587.55,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720404355,0.33991638,588.38,587.56,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720404560,0.33991638,588.38,587.57,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720404859,0.33991638,588.38,587.58,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720405061,0.33991638,588.38,587.59,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720405360,0.33991638,588.38,587.6,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720405660,0.33991638,588.38,587.61,0.56584921]
["bitfinex-derivatives","BNBF0:USTF0",1744720405860,0.33991638,588.38,587.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744720406062,0.33991638,588.38,587.53,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720406261,0.33991638,588.38,587.54,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720406461,0.33991638,588.38,587.55,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720406661,0.33991638,588.38,587.56,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720406961,0.33991638,588.38,587.57,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720407162,0.33991638,588.38,587.58,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720407361,0.33991638,588.38,587.59,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720407561,0.33991638,588.38,587.6,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720407863,0.33991638,588.38,587.61,0.5657617]
["bitfinex-derivatives","BNBF0:USTF0",1744720408056,0.33991638,588.38,587.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744720408255,0.33991638,588.38,587.53,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720408461,0.33991638,588.38,587.54,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720408656,0.33991638,588.38,587.55,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720408862,0.33991638,588.38,587.56,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720409158,0.33991638,588.38,587.57,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720409357,0.33991638,588.38,587.58,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720409557,0.33991638,588.38,587.59,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720409757,0.33991638,588.38,587.6,0.56570374]
["bitfinex-derivatives","BNBF0:USTF0",1744720409958,0.33991638,588.38,587.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744720410162,0.33991638,588.38,587.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744720412463,0.33991638,588.38,587.62,0.56552653]
["bitfinex-derivatives","BNBF0:USTF0",1744720412664,0.33991638,588.38,587.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744720412958,0.33991638,588.38,587.62,0.56552274]
["bitfinex-derivatives","BNBF0:USTF0",1744720413463,0.33991638,588.38,587.61,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744720413662,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720433882,0.33991638,588.38,587.64,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720434079,0.33991638,588.38,587.65,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720434280,0.33991638,588.38,587.66,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720434476,0.33991638,588.38,587.67,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720434681,0.33991638,588.38,587.68,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720434881,0.33991638,588.38,587.69,0.5655301]
["bitfinex-derivatives","BNBF0:USTF0",1744720435082,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720435282,0.33991638,588.38,587.64,0.56542382]
["bitfinex-derivatives","BNBF0:USTF0",1744720435482,0.33991638,588.38,587.65,0.56542382]
["bitfinex-derivatives","BNBF0:USTF0",1744720435782,0.33991638,588.38,587.66,0.5653904]
["bitfinex-derivatives","BNBF0:USTF0",1744720435982,0.33991638,588.38,587.67,0.5653904]
["bitfinex-derivatives","BNBF0:USTF0",1744720436183,0.33991638,588.38,587.68,0.5653904]
["bitfinex-derivatives","BNBF0:USTF0",1744720436383,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720436583,0.33991638,588.38,587.64,0.56536358]
["bitfinex-derivatives","BNBF0:USTF0",1744720436883,0.33991638,588.38,587.65,0.56536358]
["bitfinex-derivatives","BNBF0:USTF0",1744720437183,0.33991638,588.38,587.66,0.56536358]
["bitfinex-derivatives","BNBF0:USTF0",1744720437478,0.33991638,588.38,587.67,0.56536358]
["bitfinex-derivatives","BNBF0:USTF0",1744720437683,0.33991638,588.38,587.68,0.56536358]
["bitfinex-derivatives","BNBF0:USTF0",1744720437884,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720438184,0.33991638,588.38,587.64,0.56535948]
["bitfinex-derivatives","BNBF0:USTF0",1744720438386,0.33991638,588.38,587.65,0.56535948]
["bitfinex-derivatives","BNBF0:USTF0",1744720438584,0.33991638,588.38,587.66,0.56535948]
["bitfinex-derivatives","BNBF0:USTF0",1744720438780,0.33991638,588.38,587.67,0.56535948]
["bitfinex-derivatives","BNBF0:USTF0",1744720438985,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720439285,0.33991638,588.38,587.64,0.56536075]
["bitfinex-derivatives","BNBF0:USTF0",1744720439480,0.33991638,588.38,587.65,0.56536075]
["bitfinex-derivatives","BNBF0:USTF0",1744720439681,0.33991638,588.38,587.66,0.56536075]
["bitfinex-derivatives","BNBF0:USTF0",1744720439882,0.33991638,588.38,587.67,0.56536075]
["bitfinex-derivatives","BNBF0:USTF0",1744720440084,0.33991638,588.38,587.63,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744720440286,0.33991638,588.38,587.64,0.56537926]
["bitfinex-derivatives","BNBF0:USTF0",1744720440483,0.33991638,588.38,587.65,0.56537926]
["bitfinex-derivatives","BNBF0:USTF0",1744720440682,0.33991638,588.38,587.66,0.56537926]
["bitfinex-derivatives","BNBF0:USTF0",1744720444790,0.33991638,588.38,587.66,1.31037926]
["bitfinex-derivatives","BNBF0:USTF0",1744720444986,0.33991638,588.38,587.67,0.56537926]
["bitfinex-derivatives","BNBF0:USTF0",1744720445189,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720447389,0.33991638,588.38,587.67,0.56577479]
["bitfinex-derivatives","BNBF0:USTF0",1744720447586,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720447790,0.33991638,588.38,587.67,0.56577473]
["bitfinex-derivatives","BNBF0:USTF0",1744720448086,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720448390,0.33991638,588.38,587.67,0.56577419]
["bitfinex-derivatives","BNBF0:USTF0",1744720448590,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720448789,0.33991638,588.38,587.67,0.56584011]
["bitfinex-derivatives","BNBF0:USTF0",1744720448987,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720449393,0.33991638,588.38,587.67,0.56588311]
["bitfinex-derivatives","BNBF0:USTF0",1744720449588,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720449794,0.33991638,588.38,587.67,0.56588009]
["bitfinex-derivatives","BNBF0:USTF0",1744720449987,0.33991638,588.38,587.68,0.56588009]
["bitfinex-derivatives","BNBF0:USTF0",1744720450191,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720450391,0.33991638,588.38,587.67,0.56592974]
["bitfinex-derivatives","BNBF0:USTF0",1744720450589,0.33991638,588.38,587.68,0.56592974]
["bitfinex-derivatives","BNBF0:USTF0",1744720450789,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720450994,0.33991638,588.38,587.67,0.565931]
["bitfinex-derivatives","BNBF0:USTF0",1744720451194,0.33991638,588.38,587.68,0.565931]
["bitfinex-derivatives","BNBF0:USTF0",1744720451395,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720451595,0.33991638,588.38,587.67,0.56600055]
["bitfinex-derivatives","BNBF0:USTF0",1744720451795,0.33991638,588.38,587.68,0.56600055]
["bitfinex-derivatives","BNBF0:USTF0",1744720452097,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720452297,0.33991638,588.38,587.67,0.56598365]
["bitfinex-derivatives","BNBF0:USTF0",1744720452495,0.33991638,588.38,587.68,0.56598365]
["bitfinex-derivatives","BNBF0:USTF0",1744720452691,0.33991638,588.38,587.69,0.56598365]
["bitfinex-derivatives","BNBF0:USTF0",1744720452997,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720453191,0.33991638,588.38,587.67,0.56605994]
["bitfinex-derivatives","BNBF0:USTF0",1744720453392,0.33991638,588.38,587.68,0.56605994]
["bitfinex-derivatives","BNBF0:USTF0",1744720453597,0.33991638,588.38,587.69,0.56605994]
["bitfinex-derivatives","BNBF0:USTF0",1744720453797,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720454093,0.33991638,588.38,587.67,0.56607223]
["bitfinex-derivatives","BNBF0:USTF0",1744720454298,0.33991638,588.38,587.68,0.56607223]
["bitfinex-derivatives","BNBF0:USTF0",1744720454495,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720454693,0.33991638,588.38,587.67,0.56607041]
["bitfinex-derivatives","BNBF0:USTF0",1744720454893,0.33991638,588.38,587.68,0.56607041]
["bitfinex-derivatives","BNBF0:USTF0",1744720455093,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720455298,0.33991638,588.38,587.67,0.56606889]
["bitfinex-derivatives","BNBF0:USTF0",1744720455498,0.33991638,588.38,587.68,0.56606889]
["bitfinex-derivatives","BNBF0:USTF0",1744720455694,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720455898,0.33991638,588.38,587.67,0.56606504]
["bitfinex-derivatives","BNBF0:USTF0",1744720456096,0.33991638,588.38,587.68,0.56606504]
["bitfinex-derivatives","BNBF0:USTF0",1744720456293,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720456495,0.33991638,588.38,587.67,0.5660644]
["bitfinex-derivatives","BNBF0:USTF0",1744720456793,0.33991638,588.38,587.68,0.5660644]
["bitfinex-derivatives","BNBF0:USTF0",1744720456993,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720457196,0.33991638,588.38,587.67,0.56606392]
["bitfinex-derivatives","BNBF0:USTF0",1744720457392,0.33991638,588.38,587.68,0.56606392]
["bitfinex-derivatives","BNBF0:USTF0",1744720457697,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720457894,0.33991638,588.38,587.67,0.56606686]
["bitfinex-derivatives","BNBF0:USTF0",1744720458097,0.33991638,588.38,587.66,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744720458297,0.33991638,588.38,587.67,0.56607198]
["bitfinex-derivatives","BNBF0:USTF0",1744720458500,0.33991638,588.38,587.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744720458699,0.33991638,588.38,587.67,0.56607009]
["bitfinex-derivatives","BNBF0:USTF0",1744720458901,0.33991638,588.38,587.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744720459094,0.33991638,588.38,587.67,0.56607009]
["bitfinex-derivatives","BNBF0:USTF0",1744720459295,0.33991638,588.38,587.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744720459500,0.33991638,588.38,587.67,0.56607727]
["bitfinex-derivatives","BNBF0:USTF0",1744720459695,0.33991638,588.38,587.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744720459895,0.33991638,588.38,587.67,0.56607749]
["bitfinex-derivatives","BNBF0:USTF0",1744720460097,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720460299,0.33991638,588.38,587.67,0.56608374]
["bitfinex-derivatives","BNBF0:USTF0",1744720460498,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720460699,0.33991638,588.38,587.67,0.56608808]
["bitfinex-derivatives","BNBF0:USTF0",1744720460898,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720461096,0.33991638,588.38,587.67,0.56608904]
["bitfinex-derivatives","BNBF0:USTF0",1744720461396,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720461602,0.33991638,588.38,587.67,0.56609716]
["bitfinex-derivatives","BNBF0:USTF0",1744720461800,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720462000,0.33991638,588.38,587.67,0.56609716]
["bitfinex-derivatives","BNBF0:USTF0",1744720462199,0.33991638,588.38,587.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744720462399,0.33991638,588.38,587.67,1.30110706]
["bitfinex-derivatives","BNBF0:USTF0",1744720462600,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720467805,0.33991638,588.38,587.68,0.56613301]
["bitfinex-derivatives","BNBF0:USTF0",1744720468002,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720468205,0.33991638,588.38,587.68,0.56612453]
["bitfinex-derivatives","BNBF0:USTF0",1744720468405,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720468605,0.33991638,588.38,587.68,0.56612961]
["bitfinex-derivatives","BNBF0:USTF0",1744720468904,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720469807,0.33991638,588.38,587.68,0.56614531]
["bitfinex-derivatives","BNBF0:USTF0",1744720470001,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720470208,0.33991638,588.38,587.68,0.56613983]
["bitfinex-derivatives","BNBF0:USTF0",1744720470504,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720470703,0.33991638,588.38,587.68,0.56614669]
["bitfinex-derivatives","BNBF0:USTF0",1744720470899,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720471101,0.33991638,588.38,587.68,0.56615177]
["bitfinex-derivatives","BNBF0:USTF0",1744720471305,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720471507,0.33991638,588.38,587.68,0.56616195]
["bitfinex-derivatives","BNBF0:USTF0",1744720471703,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720471903,0.33991638,588.38,587.68,0.56616196]
["bitfinex-derivatives","BNBF0:USTF0",1744720472109,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720473409,0.33991638,588.38,587.68,0.56617604]
["bitfinex-derivatives","BNBF0:USTF0",1744720473604,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720473811,0.33991638,588.38,587.68,0.56617604]
["bitfinex-derivatives","BNBF0:USTF0",1744720474011,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720474310,0.33991638,588.38,587.68,0.56618466]
["bitfinex-derivatives","BNBF0:USTF0",1744720474512,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720474711,0.33991638,588.38,587.68,0.56618466]
["bitfinex-derivatives","BNBF0:USTF0",1744720474910,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720475111,0.33991638,588.38,587.68,0.56618457]
["bitfinex-derivatives","BNBF0:USTF0",1744720475513,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720477010,0.33991638,588.38,587.68,0.56619468]
["bitfinex-derivatives","BNBF0:USTF0",1744720477210,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720477408,0.33991638,588.38,587.68,0.56620417]
["bitfinex-derivatives","BNBF0:USTF0",1744720477608,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720477812,0.33991638,588.38,587.68,0.56620264]
["bitfinex-derivatives","BNBF0:USTF0",1744720478014,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720478214,0.33991638,588.38,587.68,0.56620264]
["bitfinex-derivatives","BNBF0:USTF0",1744720478515,0.33991638,588.38,587.69,0.56621764]
["bitfinex-derivatives","BNBF0:USTF0",1744720478715,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720479010,0.33991638,588.38,587.68,0.5662173]
["bitfinex-derivatives","BNBF0:USTF0",1744720479214,0.33991638,588.38,587.69,0.5662173]
["bitfinex-derivatives","BNBF0:USTF0",1744720479416,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720479610,0.33991638,588.38,587.68,0.56623521]
["bitfinex-derivatives","BNBF0:USTF0",1744720479815,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720480017,0.33991638,588.38,587.68,0.56623945]
["bitfinex-derivatives","BNBF0:USTF0",1744720480215,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720480410,0.33991638,588.38,587.68,0.56625692]
["bitfinex-derivatives","BNBF0:USTF0",1744720480615,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720480811,0.33991638,588.38,587.68,0.56625692]
["bitfinex-derivatives","BNBF0:USTF0",1744720481010,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720481211,0.33991638,588.38,587.68,0.56625692]
["bitfinex-derivatives","BNBF0:USTF0",1744720481411,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720481615,0.33991638,588.38,587.68,0.56627723]
["bitfinex-derivatives","BNBF0:USTF0",1744720481814,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720482012,0.33991638,588.38,587.68,0.56627723]
["bitfinex-derivatives","BNBF0:USTF0",1744720482217,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720482515,0.33991638,588.38,587.68,0.56629907]
["bitfinex-derivatives","BNBF0:USTF0",1744720482715,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720482914,0.33991638,588.38,587.68,0.56629815]
["bitfinex-derivatives","BNBF0:USTF0",1744720483220,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720483420,0.33991638,588.38,587.68,0.56632279]
["bitfinex-derivatives","BNBF0:USTF0",1744720483718,0.33991638,588.38,587.69,0.56632242]
["bitfinex-derivatives","BNBF0:USTF0",1744720484018,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720484221,0.33991638,588.38,587.68,0.56631711]
["bitfinex-derivatives","BNBF0:USTF0",1744720484518,0.33991638,588.38,587.69,0.56631711]
["bitfinex-derivatives","BNBF0:USTF0",1744720484718,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720484919,0.33991638,588.38,587.68,0.56634853]
["bitfinex-derivatives","BNBF0:USTF0",1744720485119,0.33991638,588.38,587.69,0.56634853]
["bitfinex-derivatives","BNBF0:USTF0",1744720485315,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720485619,0.33991638,588.38,587.68,0.56637505]
["bitfinex-derivatives","BNBF0:USTF0",1744720485820,0.33991638,588.38,587.69,0.56637505]
["bitfinex-derivatives","BNBF0:USTF0",1744720486016,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720486216,0.33991638,588.38,587.68,0.56636999]
["bitfinex-derivatives","BNBF0:USTF0",1744720486419,0.33991638,588.38,587.69,0.56636999]
["bitfinex-derivatives","BNBF0:USTF0",1744720486619,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720486819,0.33991638,588.38,587.68,0.56639603]
["bitfinex-derivatives","BNBF0:USTF0",1744720487017,0.33991638,588.38,587.69,0.56639603]
["bitfinex-derivatives","BNBF0:USTF0",1744720487321,0.33991638,588.38,587.7,0.56642448]
["bitfinex-derivatives","BNBF0:USTF0",1744720487521,0.33991638,588.38,587.67,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744720487716,0.33991638,588.38,587.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744720493218,0.33991638,588.38,587.72,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744720502630,0.33991638,588.38,587.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744720524043,0.33991638,588.38,587.74,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744720533752,0.33991638,588.38,587.75,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744720546364,0.33991638,588.38,587.76,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744720555765,0.33991638,588.38,587.77,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744720559078,0.33991638,588.38,587.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744720590901,0.33991638,588.38,587.78,0.56610618]
["bitfinex-derivatives","BNBF0:USTF0",1744720591106,0.33991638,588.38,587.79,0.56610618]
["bitfinex-derivatives","BNBF0:USTF0",1744720591306,0.33991638,588.38,587.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744720591501,0.33991638,588.38,587.78,0.5658832]
["bitfinex-derivatives","BNBF0:USTF0",1744720591701,0.33991638,588.38,587.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744720591905,0.33991638,588.38,587.78,0.56588403]
["bitfinex-derivatives","BNBF0:USTF0",1744720592103,0.33991638,588.38,587.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744720592304,0.33991638,588.38,587.78,0.56572359]
["bitfinex-derivatives","BNBF0:USTF0",1744720592501,0.33991638,588.38,587.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744720596911,0.33991638,588.38,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720599910,1.29882327,588.99,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720600107,0.33957586,588.97,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720600811,0.33957586,588.97,587.78,0.56504124]
["bitfinex-derivatives","BNBF0:USTF0",1744720601509,0.33957586,588.97,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720601704,0.33957586,588.97,587.78,0.56500774]
["bitfinex-derivatives","BNBF0:USTF0",1744720601907,0.33957586,588.97,587.79,0.56500774]
["bitfinex-derivatives","BNBF0:USTF0",1744720602110,0.33957586,588.97,587.8,0.56500774]
["bitfinex-derivatives","BNBF0:USTF0",1744720602311,0.33957586,588.97,587.81,0.56500774]
["bitfinex-derivatives","BNBF0:USTF0",1744720602610,0.33957586,588.97,587.82,0.56500774]
["bitfinex-derivatives","BNBF0:USTF0",1744720602813,0.33957586,588.97,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720603005,0.33957586,588.97,587.78,0.56500458]
["bitfinex-derivatives","BNBF0:USTF0",1744720603205,0.33957586,588.97,587.79,0.56500458]
["bitfinex-derivatives","BNBF0:USTF0",1744720603408,0.33957586,588.97,587.8,0.56500458]
["bitfinex-derivatives","BNBF0:USTF0",1744720603706,0.33957586,588.97,587.81,0.56500458]
["bitfinex-derivatives","BNBF0:USTF0",1744720603910,0.33957586,588.97,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720604122,0.33957586,588.97,587.78,0.5648491]
["bitfinex-derivatives","BNBF0:USTF0",1744720604304,0.33957586,588.97,587.79,0.5648491]
["bitfinex-derivatives","BNBF0:USTF0",1744720604512,0.33957586,588.97,587.8,0.5647063]
["bitfinex-derivatives","BNBF0:USTF0",1744720604711,0.33957586,588.97,587.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744720606211,1.29882327,588.93,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720606616,0.33961046,588.91,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720607718,0.29589698,588.9,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720607915,0.33962776,588.88,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720610819,0.29589446,588.87,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720611019,0.33964507,588.85,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720613914,0.29589698,588.84,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720614115,0.33966237,588.82,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720616916,0.29588566,588.81,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720617122,0.33967968,588.79,587.77,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744720631330,0.33967968,588.79,587.78,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720631535,0.33967968,588.79,587.79,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720631736,0.33967968,588.79,587.8,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720631936,0.33967968,588.79,587.81,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720632136,0.33967968,588.79,587.82,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720632337,0.33967968,588.79,587.83,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720632531,0.33967968,588.79,587.84,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720632731,0.33967968,588.79,587.85,0.56463851]
["bitfinex-derivatives","BNBF0:USTF0",1744720632931,0.33967968,588.79,587.53,0.29588063]
["bitfinex-derivatives","BNBF0:USTF0",1744720633136,0.33967968,588.79,587.54,1.21745401]
["bitfinex-derivatives","BNBF0:USTF0",1744720633332,0.33967968,588.79,587.55,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720633536,0.33967968,588.79,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744720633537,0.33967968,588.79,587.56,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720633732,0.33967968,588.79,587.57,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720633935,0.33967968,588.79,587.58,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720634134,0.33967968,588.79,587.59,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720634333,0.33967968,588.79,587.6,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720634543,0.33967968,588.79,587.61,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720634732,0.33967968,588.79,587.62,0.87705166]
["bitfinex-derivatives","BNBF0:USTF0",1744720634934,0.33967968,588.79,587.63,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720635135,0.33967968,588.79,587.64,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720635336,0.33967968,588.79,587.65,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720635537,0.33967968,588.79,587.66,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720635739,0.33967968,588.79,587.67,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720635937,0.33967968,588.79,587.68,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720636134,0.33967968,588.79,587.69,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720636333,0.33967968,588.79,587.7,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720636636,0.33967968,588.79,587.71,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720636837,0.33967968,588.79,587.72,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720637034,0.33967968,588.79,587.73,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720637235,0.33967968,588.79,587.74,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720637440,0.33967968,588.79,587.75,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720637638,0.33967968,588.79,587.76,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720637835,0.33967968,588.79,587.77,0.56454046]
["bitfinex-derivatives","BNBF0:USTF0",1744720638040,0.33967968,588.79,587.78,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720638242,0.33967968,588.79,587.79,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720638442,0.33967968,588.79,587.8,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720638641,0.33967968,588.79,587.81,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720638842,0.33967968,588.79,587.82,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720639037,0.33967968,588.79,587.83,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720639337,0.33967968,588.79,587.84,0.56449403]
["bitfinex-derivatives","BNBF0:USTF0",1744720639543,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720639842,0.33967968,588.79,587.66,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720640044,0.33967968,588.79,587.67,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720640239,0.33967968,588.79,587.68,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720640445,0.33967968,588.79,587.69,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720640644,0.33967968,588.79,587.7,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720640944,0.33967968,588.79,587.71,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720641145,0.33967968,588.79,587.72,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720641338,0.33967968,588.79,587.73,0.56454195]
["bitfinex-derivatives","BNBF0:USTF0",1744720641644,0.33967968,588.79,587.74,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720641840,0.33967968,588.79,587.75,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720642044,0.33967968,588.79,587.76,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720642241,0.33967968,588.79,587.77,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720642444,0.33967968,588.79,587.78,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720642643,0.33967968,588.79,587.79,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720642844,0.33967968,588.79,587.8,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720643041,0.33967968,588.79,587.81,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720643345,0.33967968,588.79,587.82,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720643540,0.33967968,588.79,587.83,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720643745,0.33967968,588.79,587.84,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720644045,0.33967968,588.79,587.85,0.56463457]
["bitfinex-derivatives","BNBF0:USTF0",1744720644243,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720644444,0.33967968,588.79,587.66,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720644641,0.33967968,588.79,587.67,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720644841,0.33967968,588.79,587.68,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720645040,0.33967968,588.79,587.69,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720645341,0.33967968,588.79,587.7,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720645645,0.33967968,588.79,587.71,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720645944,0.33967968,588.79,587.72,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720646145,0.33967968,588.79,587.73,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720646342,0.33967968,588.79,587.74,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720646545,0.33967968,588.79,587.75,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720646742,0.33967968,588.79,587.76,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720646943,0.33967968,588.79,587.77,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720647143,0.33967968,588.79,587.78,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720647343,0.33967968,588.79,587.79,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720647548,0.33967968,588.79,587.8,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720647744,0.33967968,588.79,587.81,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720647948,0.33967968,588.79,587.82,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720648147,0.33967968,588.79,587.83,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720648449,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720648450,0.33967968,588.79,587.84,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720648646,0.33967968,588.79,587.85,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720648844,0.33967968,588.79,587.86,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720649048,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720649049,0.33967968,588.79,587.87,0.56484217]
["bitfinex-derivatives","BNBF0:USTF0",1744720649248,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720649449,0.33967968,588.79,587.66,0.56505843]
["bitfinex-derivatives","BNBF0:USTF0",1744720649650,0.33967968,588.79,587.67,0.56505843]
["bitfinex-derivatives","BNBF0:USTF0",1744720649850,0.33967968,588.79,587.68,0.56505843]
["bitfinex-derivatives","BNBF0:USTF0",1744720650046,0.33967968,588.79,587.69,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720650247,0.33967968,588.79,587.7,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720650447,0.33967968,588.79,587.71,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720650751,0.33967968,588.79,587.72,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720650950,0.33967968,588.79,587.73,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720651152,0.33967968,588.79,587.74,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720651348,0.33967968,588.79,587.75,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720651551,0.33967968,588.79,587.76,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720651752,0.33967968,588.79,587.77,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720651947,0.33967968,588.79,587.78,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720652153,0.33967968,588.79,587.79,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720652452,0.33967968,588.79,587.8,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720652752,0.33967968,588.79,587.81,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720653047,0.33967968,588.79,587.82,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720653252,0.33967968,588.79,587.83,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720653453,0.33967968,588.79,587.84,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720653649,0.33967968,588.79,587.85,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720653854,0.33967968,588.79,587.86,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720654050,0.33967968,588.79,587.87,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720654250,0.33967968,588.79,587.88,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720654448,0.33967968,588.79,587.89,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720654649,0.33967968,588.79,587.9,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720654853,0.33967968,588.79,587.91,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720655154,0.33967968,588.79,587.92,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720655352,0.33967968,588.79,587.93,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720655553,0.33967968,588.79,587.94,0.56504599]
["bitfinex-derivatives","BNBF0:USTF0",1744720655754,0.33967968,588.79,587.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744720655950,0.33967968,588.79,587.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744720656949,0.33967968,588.79,587.96,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744720676266,0.33967968,588.79,587.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744720682968,0.33967968,588.79,587.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744720684574,0.33967968,588.79,587.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744720691281,0.33967968,588.79,588.0,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744720704698,0.33967968,588.79,588.0,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744720710196,0.33967968,588.79,588.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744720713003,0.33967968,588.79,588.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744720722615,0.33967968,588.79,588.02,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744720724612,0.33967968,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720826616,0.6355515,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720828413,0.33967968,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720829419,0.63551503,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720831219,0.33967968,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720832319,0.63553515,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720834325,0.33967968,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720835324,0.63553012,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720837226,0.33967968,588.79,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720839227,0.29587182,588.78,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720839427,0.33969122,588.77,588.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744720842223,0.33969122,588.77,588.02,2.22456265]
["bitfinex-derivatives","BNBF0:USTF0",1744720842427,0.29589321,588.76,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720842624,0.33970276,588.75,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720847934,0.29587182,588.74,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720848231,0.3397143,588.73,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720852937,0.29591208,588.72,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720853236,0.33972584,588.71,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720855638,1.29882327,588.7,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720855844,0.33973738,588.69,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720856539,0.29592214,588.68,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720856738,0.33974892,588.67,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720860445,0.29591208,588.66,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720861242,0.33976046,588.65,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720865039,0.29588692,588.64,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720865546,0.33977201,588.63,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720869042,0.29589572,588.62,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720869238,0.33978355,588.61,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720882755,1.29882327,588.6,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720882955,0.3397951,588.59,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720890061,1.63861837,588.59,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720892962,1.29882327,588.58,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720893163,0.33980665,588.57,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720906270,0.33980665,588.57,588.02,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1744720946204,0.33980665,588.57,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744720997944,1.63862992,588.57,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721000945,0.33980665,588.57,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721012148,0.29597122,588.56,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721012448,0.33981819,588.55,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721015954,0.29597877,588.54,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721016161,0.33982974,588.53,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721016656,1.29882327,588.49,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721016849,0.33985861,588.48,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721021859,0.63584242,588.48,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721023354,0.33985861,588.48,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721042174,0.33984129,588.51,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721045072,1.29882327,588.49,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721045675,0.33985861,588.48,588.02,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744721064786,0.33985861,588.48,586.74,1.08295184]
["bitfinex-derivatives","BNBF0:USTF0",1744721065686,0.33985861,588.48,586.75,0.57608991]
["bitfinex-derivatives","BNBF0:USTF0",1744721065888,0.33985861,588.48,586.84,1.08295184]
["bitfinex-derivatives","BNBF0:USTF0",1744721066086,0.33985861,588.48,586.85,0.57608991]
["bitfinex-derivatives","BNBF0:USTF0",1744721066287,0.33985861,588.48,586.86,0.57608991]
["bitfinex-derivatives","BNBF0:USTF0",1744721066483,0.33985861,588.48,586.87,0.57608991]
["bitfinex-derivatives","BNBF0:USTF0",1744721066689,0.29625846,588.47,586.88,0.57531752]
["bitfinex-derivatives","BNBF0:USTF0",1744721066889,0.33987594,588.45,586.89,0.57531752]
["bitfinex-derivatives","BNBF0:USTF0",1744721067184,0.33987594,588.45,586.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744721067889,0.33987594,588.45,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721069890,0.29623198,588.44,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721070091,0.33989327,588.42,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721071690,0.33989327,588.42,586.91,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721071886,0.33989327,588.42,586.92,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721072090,0.33989327,588.42,586.93,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721072285,0.33989327,588.42,586.94,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721072490,0.33989327,588.42,586.95,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721072685,0.33989327,588.42,586.96,0.57297697]
["bitfinex-derivatives","BNBF0:USTF0",1744721072895,0.29619794,588.41,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721073090,0.3399106,588.39,586.91,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721073286,0.3399106,588.39,586.92,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721073591,0.3399106,588.39,586.93,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721073790,0.3399106,588.39,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721073791,0.3399106,588.39,586.94,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721073991,0.3399106,588.39,586.95,0.88568017]
["bitfinex-derivatives","BNBF0:USTF0",1744721074187,0.3399106,588.39,586.96,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721074392,0.3399106,588.39,586.97,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721074592,0.3399106,588.39,586.98,0.57278501]
["bitfinex-derivatives","BNBF0:USTF0",1744721074892,0.3399106,588.39,586.99,0.57251414]
["bitfinex-derivatives","BNBF0:USTF0",1744721075091,0.3399106,588.39,587.0,0.57251414]
["bitfinex-derivatives","BNBF0:USTF0",1744721075293,0.3399106,588.39,587.01,0.57251414]
["bitfinex-derivatives","BNBF0:USTF0",1744721075490,0.3399106,588.39,587.02,0.57251414]
["bitfinex-derivatives","BNBF0:USTF0",1744721075690,0.3399106,588.39,587.03,0.57251414]
["bitfinex-derivatives","BNBF0:USTF0",1744721075886,0.3399106,588.39,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721076187,0.3399106,588.39,586.91,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721076391,0.3399106,588.39,586.92,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721076692,0.3399106,588.39,586.93,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721076992,0.3399106,588.39,586.94,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721077194,0.3399106,588.39,586.95,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721077387,0.3399106,588.39,586.96,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721077587,0.29612233,588.38,586.97,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721077786,0.33992793,588.36,586.98,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721078090,0.33992793,588.36,586.99,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721078289,0.33992793,588.36,587.0,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721078489,0.33992793,588.36,587.01,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721078687,0.33992793,588.36,587.02,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721078890,0.33992793,588.36,587.03,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721079090,0.33992793,588.36,587.04,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721079289,0.33992793,588.36,587.05,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721079495,0.33992793,588.36,587.06,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721079692,0.33992793,588.36,587.07,0.57240328]
["bitfinex-derivatives","BNBF0:USTF0",1744721079992,0.33992793,588.36,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721080191,0.33992793,588.36,586.91,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721080387,0.33992793,588.36,586.92,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721080589,0.33992793,588.36,586.93,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721080795,0.33992793,588.36,586.94,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721080990,0.33992793,588.36,586.95,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721081194,0.33992793,588.36,586.96,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721081493,0.33992793,588.36,586.97,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721081693,0.33992793,588.36,586.98,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721081893,0.29612485,588.35,586.99,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721082093,0.29612485,588.35,587.0,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721082290,0.33994526,588.33,587.01,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721082493,0.33994526,588.33,587.02,0.572256]
["bitfinex-derivatives","BNBF0:USTF0",1744721082693,0.33994526,588.33,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721082897,0.33994526,588.33,586.91,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721083091,0.33994526,588.33,586.92,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721083296,0.33994526,588.33,586.93,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721083499,0.33994526,588.33,586.94,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721083692,0.33994526,588.33,586.95,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721083995,0.33994526,588.33,586.96,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721084194,0.33994526,588.33,586.97,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721084393,0.33994526,588.33,586.98,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721084693,0.33994526,588.33,586.99,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721084892,0.33994526,588.33,587.0,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721085093,0.33994526,588.33,587.01,0.57214065]
["bitfinex-derivatives","BNBF0:USTF0",1744721085298,0.33994526,588.33,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721085494,0.33994526,588.33,586.91,0.88493391]
["bitfinex-derivatives","BNBF0:USTF0",1744721085693,0.33994526,588.33,586.92,0.57206221]
["bitfinex-derivatives","BNBF0:USTF0",1744721085898,0.29612737,588.32,586.93,0.57206221]
["bitfinex-derivatives","BNBF0:USTF0",1744721086093,0.3399626,588.3,586.94,0.57206221]
["bitfinex-derivatives","BNBF0:USTF0",1744721086297,0.3399626,588.3,586.95,0.57206221]
["bitfinex-derivatives","BNBF0:USTF0",1744721086498,0.3399626,588.3,586.96,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721086692,0.3399626,588.3,586.97,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721086993,0.3399626,588.3,586.98,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721087194,0.3399626,588.3,586.99,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721087396,0.3399626,588.3,587.0,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721087594,0.3399626,588.3,587.01,0.57203824]
["bitfinex-derivatives","BNBF0:USTF0",1744721087792,0.3399626,588.3,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721087994,0.3399626,588.3,586.91,0.31287105]
["bitfinex-derivatives","BNBF0:USTF0",1744721088199,0.3399626,588.3,586.91,0.88488632]
["bitfinex-derivatives","BNBF0:USTF0",1744721088494,0.3399626,588.3,586.92,0.31287105]
["bitfinex-derivatives","BNBF0:USTF0",1744721088699,0.3399626,588.3,586.93,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721088900,0.3399626,588.3,586.94,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721089195,0.3399626,588.3,586.95,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721089494,0.3399626,588.3,586.96,0.8848471]
["bitfinex-derivatives","BNBF0:USTF0",1744721089699,0.3399626,588.3,586.97,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721089999,0.3399626,588.3,586.98,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721090300,0.3399626,588.3,586.99,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721090499,0.3399626,588.3,587.0,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721090698,0.3399626,588.3,587.01,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721090898,0.3399626,588.3,587.02,0.57198037]
["bitfinex-derivatives","BNBF0:USTF0",1744721091195,0.3399626,588.3,586.9,3.01522946]
["bitfinex-derivatives","BNBF0:USTF0",1744721091398,0.3399626,588.3,586.91,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721091695,0.3399626,588.3,586.92,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721091995,0.3399626,588.3,586.93,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721092199,0.3399626,588.3,586.94,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721092398,0.3399626,588.3,586.95,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721092699,0.3399626,588.3,586.96,0.88486447]
["bitfinex-derivatives","BNBF0:USTF0",1744721092895,0.3399626,588.3,586.97,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721093100,0.3399626,588.3,586.98,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721093300,0.3399626,588.3,586.99,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721093500,0.3399626,588.3,587.0,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721093694,0.3399626,588.3,587.01,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721093896,0.3399626,588.3,587.02,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1744721094096,0.3399626,588.3,586.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744721094097,0.3399626,588.3,586.9,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744721094298,0.3399626,588.3,586.91,0.88481145]
["bitfinex-derivatives","BNBF0:USTF0",1744721094500,0.3399626,588.3,586.92,0.88481145]
["bitfinex-derivatives","BNBF0:USTF0",1744721094697,0.29617021,588.29,586.93,0.88481145]
["bitfinex-derivatives","BNBF0:USTF0",1744721094902,0.29617021,588.29,586.9,2.13617021]
["bitfinex-derivatives","BNBF0:USTF0",1744721094903,0.33997994,588.27,586.94,0.88481145]
["bitfinex-derivatives","BNBF0:USTF0",1744721095103,0.33997994,588.27,586.95,0.88481145]
["bitfinex-derivatives","BNBF0:USTF0",1744721095302,0.33997994,588.27,586.96,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721095496,0.33997994,588.27,586.97,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721095696,0.33997994,588.27,586.98,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721095900,0.33997994,588.27,586.99,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721096200,0.33997994,588.27,587.0,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721096401,0.33997994,588.27,587.01,0.57194316]
["bitfinex-derivatives","BNBF0:USTF0",1744721096599,0.33997994,588.27,587.02,0.57197229]
["bitfinex-derivatives","BNBF0:USTF0",1744721096798,0.33997994,588.27,586.9,2.13617021]
["bitfinex-derivatives","BNBF0:USTF0",1744721097004,0.33997994,588.27,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721099602,0.29617904,588.26,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721099802,0.33999728,588.24,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721100802,0.33999728,588.24,587.03,0.57201894]
["bitfinex-derivatives","BNBF0:USTF0",1744721101008,0.33999728,588.24,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721102302,0.29619668,588.23,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721102507,0.34000884,588.22,587.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744721102904,0.34000884,588.22,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721108313,1.29882327,588.21,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721108511,0.34002618,588.19,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721112513,0.29624081,588.18,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721112714,0.34003774,588.17,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721117817,0.29622063,588.16,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721118021,0.3400493,588.15,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721118222,0.3400493,588.15,587.03,0.57366136]
["bitfinex-derivatives","BNBF0:USTF0",1744721118422,0.3400493,588.15,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721118622,0.3400493,588.15,587.03,0.57366136]
["bitfinex-derivatives","BNBF0:USTF0",1744721118823,0.3400493,588.15,587.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744721119023,0.3400493,588.15,587.03,0.57366323]
["bitfinex-derivatives","BNBF0:USTF0",1744721119318,0.3400493,588.15,587.04,0.57390301]
["bitfinex-derivatives","BNBF0:USTF0",1744721119525,0.3400493,588.15,587.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744721121119,0.29618156,588.14,587.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744721121323,0.34006087,588.13,587.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744721122424,0.34006087,588.13,587.03,0.57485207]
["bitfinex-derivatives","BNBF0:USTF0",1744721122620,0.34006087,588.13,587.04,0.57485207]
["bitfinex-derivatives","BNBF0:USTF0",1744721122827,0.34006087,588.13,587.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744721123125,0.34006087,588.13,587.03,0.57485167]
["bitfinex-derivatives","BNBF0:USTF0",1744721123322,0.34006087,588.13,587.04,0.57485167]
["bitfinex-derivatives","BNBF0:USTF0",1744721123522,0.34006087,588.13,587.05,0.57485167]
["bitfinex-derivatives","BNBF0:USTF0",1744721123723,0.34006087,588.13,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721123724,0.34006087,588.13,587.06,0.57485167]
["bitfinex-derivatives","BNBF0:USTF0",1744721123924,0.34006087,588.13,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721124226,0.2961866,588.12,587.04,0.57528722]
["bitfinex-derivatives","BNBF0:USTF0",1744721124429,0.34007243,588.11,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721126528,0.29621055,588.1,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721126729,0.34008978,588.08,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721129930,0.29630134,588.07,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721130131,0.34010713,588.05,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721135836,0.29626098,588.04,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721137432,0.34012448,588.02,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721141341,0.2961992,588.01,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721141538,0.34014183,587.99,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721145143,0.2961866,587.98,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721145337,0.34015919,587.96,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721151047,0.29630134,587.95,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721151247,0.34017655,587.93,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721154853,0.29632026,587.92,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721155049,0.34019391,587.9,587.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744721155352,0.34019391,587.9,587.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744721156051,0.34019391,587.9,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721160857,0.29631396,587.89,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721161155,0.34020548,587.88,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721165364,0.29636821,587.87,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721165764,0.34022284,587.85,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721168460,0.2963619,587.84,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721168666,0.3402402,587.82,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721171871,0.2963619,587.81,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721172065,0.34025178,587.8,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721174471,0.29636821,587.79,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721174772,0.34026336,587.78,587.03,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744721188680,0.34026336,587.78,585.65,0.72249399]
["bitfinex-derivatives","BNBF0:USTF0",1744721188881,0.34026336,587.78,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744721189081,0.34026336,587.78,585.76,0.57721772]
["bitfinex-derivatives","BNBF0:USTF0",1744721189279,0.34026336,587.78,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744721189480,0.34026336,587.78,585.87,0.89025195]
["bitfinex-derivatives","BNBF0:USTF0",1744721189681,0.34026336,587.78,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744721189977,0.34026336,587.78,585.9,0.89025195]
["bitfinex-derivatives","BNBF0:USTF0",1744721190176,0.34026336,587.78,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744721190479,0.34026336,587.78,585.93,0.89025195]
["bitfinex-derivatives","BNBF0:USTF0",1744721190678,0.34026336,587.78,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744721190882,0.34026336,587.78,585.96,0.89025321]
["bitfinex-derivatives","BNBF0:USTF0",1744721191077,0.34026336,587.78,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744721191078,0.34026336,587.78,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744721191282,0.34026336,587.78,585.99,0.89025321]
["bitfinex-derivatives","BNBF0:USTF0",1744721191483,0.34026336,587.78,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744721191777,0.34026336,587.78,586.02,0.89025321]
["bitfinex-derivatives","BNBF0:USTF0",1744721191984,0.34026336,587.78,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744721192181,0.34026336,587.78,586.05,0.89025321]
["bitfinex-derivatives","BNBF0:USTF0",1744721192378,0.34026336,587.78,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744721192582,0.34026336,587.78,586.08,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721192781,0.34026336,587.78,585.77,1.08295184]
["bitfinex-derivatives","BNBF0:USTF0",1744721192782,0.34026336,587.78,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744721192978,0.34026336,587.78,586.11,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721193180,0.34026336,587.78,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744721193378,0.34026336,587.78,586.14,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721193578,0.34026336,587.78,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1744721193778,0.34026336,587.78,586.17,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721194081,0.34026336,587.78,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744721194282,0.34026336,587.78,586.2,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721194484,0.34026336,587.78,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744721194682,0.34026336,587.78,586.23,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721194883,0.34026336,587.78,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744721195082,0.34026336,587.78,586.26,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721195283,0.34026336,587.78,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744721195484,0.34026336,587.78,586.29,0.89025432]
["bitfinex-derivatives","BNBF0:USTF0",1744721195684,0.34026336,587.78,586.3,0.57721772]
["bitfinex-derivatives","BNBF0:USTF0",1744721195984,0.34026336,587.78,586.31,1.23126615]
["bitfinex-derivatives","BNBF0:USTF0",1744721196182,0.34026336,587.78,586.32,0.89014968]
["bitfinex-derivatives","BNBF0:USTF0",1744721196389,0.34026336,587.78,586.33,0.89014968]
["bitfinex-derivatives","BNBF0:USTF0",1744721196684,0.34026336,587.78,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744721196987,0.34026336,587.78,586.36,0.89014968]
["bitfinex-derivatives","BNBF0:USTF0",1744721197182,0.34026336,587.78,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744721197386,0.34026336,587.78,586.39,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721197581,0.34026336,587.78,586.4,1.2312146]
["bitfinex-derivatives","BNBF0:USTF0",1744721197781,0.34026336,587.78,586.41,1.23120878]
["bitfinex-derivatives","BNBF0:USTF0",1744721198083,0.34026336,587.78,586.42,1.23120296]
["bitfinex-derivatives","BNBF0:USTF0",1744721198287,0.34026336,587.78,586.43,1.23119715]
["bitfinex-derivatives","BNBF0:USTF0",1744721198490,0.34026336,587.78,586.44,1.23119133]
["bitfinex-derivatives","BNBF0:USTF0",1744721198783,0.34026336,587.78,586.45,0.89015048]
["bitfinex-derivatives","BNBF0:USTF0",1744721198989,0.34026336,587.78,586.46,0.91814407]
["bitfinex-derivatives","BNBF0:USTF0",1744721199184,0.34026336,587.78,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744721199185,0.34026336,587.78,586.47,1.23118331]
["bitfinex-derivatives","BNBF0:USTF0",1744721199390,0.34026336,587.78,586.48,1.23117749]
["bitfinex-derivatives","BNBF0:USTF0",1744721199591,0.34026336,587.78,586.49,1.23117168]
["bitfinex-derivatives","BNBF0:USTF0",1744721199890,0.34026336,587.78,586.5,1.23116586]
["bitfinex-derivatives","BNBF0:USTF0",1744721200092,0.34026336,587.78,586.51,1.23116005]
["bitfinex-derivatives","BNBF0:USTF0",1744721200286,0.34026336,587.78,586.52,0.91810918]
["bitfinex-derivatives","BNBF0:USTF0",1744721200489,0.34026336,587.78,586.53,0.8901599]
["bitfinex-derivatives","BNBF0:USTF0",1744721200690,0.34026336,587.78,586.54,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721200891,0.34026336,587.78,586.55,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721201087,0.34026336,587.78,586.56,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721201385,0.34026336,587.78,586.57,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721201590,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721201591,0.34026336,587.78,586.58,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721201890,0.34026336,587.78,586.59,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721202084,0.34026336,587.78,586.6,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721202288,0.34026336,587.78,586.61,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721202490,0.34026336,587.78,586.62,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721202690,0.34026336,587.78,586.63,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721202890,0.34026336,587.78,586.64,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721203190,0.34026336,587.78,586.65,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721203387,0.34026336,587.78,586.66,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721203590,0.34026336,587.78,586.67,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721203886,0.34026336,587.78,586.68,0.57711485]
["bitfinex-derivatives","BNBF0:USTF0",1744721204091,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721204288,0.34026336,587.78,586.53,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721204491,0.34026336,587.78,586.54,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721204792,0.34026336,587.78,586.55,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721205091,0.34026336,587.78,586.56,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721205286,0.34026336,587.78,586.57,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721205486,0.34026336,587.78,586.58,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721205689,0.34026336,587.78,586.59,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721205890,0.34026336,587.78,586.6,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721206092,0.34026336,587.78,586.61,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721206388,0.34026336,587.78,586.62,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721206591,0.34026336,587.78,586.63,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721206789,0.34026336,587.78,586.64,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721206987,0.34026336,587.78,586.65,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721207186,0.34026336,587.78,586.66,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721207488,0.34026336,587.78,586.67,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721207687,0.34026336,587.78,586.68,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721207991,0.34026336,587.78,586.69,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721208189,0.34026336,587.78,586.7,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721208389,0.34026336,587.78,586.71,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721208589,0.34026336,587.78,586.72,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721208793,0.34026336,587.78,586.73,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721209088,0.34026336,587.78,586.74,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721209292,0.34026336,587.78,586.75,0.57718839]
["bitfinex-derivatives","BNBF0:USTF0",1744721209496,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721209794,0.34026336,587.78,586.76,0.5771944]
["bitfinex-derivatives","BNBF0:USTF0",1744721209992,0.34026336,587.78,586.77,0.5771944]
["bitfinex-derivatives","BNBF0:USTF0",1744721210494,0.34026336,587.78,586.78,0.5771944]
["bitfinex-derivatives","BNBF0:USTF0",1744721210694,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721210990,0.34026336,587.78,586.53,0.57718279]
["bitfinex-derivatives","BNBF0:USTF0",1744721211190,0.34026336,587.78,586.54,0.57717484]
["bitfinex-derivatives","BNBF0:USTF0",1744721211394,0.34026336,587.78,586.55,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721211590,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721212096,0.34026336,587.78,586.56,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721212296,0.34026336,587.78,586.57,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721212598,0.34026336,587.78,586.58,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721212794,0.34026336,587.78,586.59,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721212996,0.34026336,587.78,586.6,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721213196,0.34026336,587.78,586.61,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721213495,0.34026336,587.78,586.62,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721213696,0.34026336,587.78,586.63,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721213991,0.34026336,587.78,586.64,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721214295,0.34026336,587.78,586.65,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721214490,0.34026336,587.78,586.66,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721214696,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721214697,0.34026336,587.78,586.67,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721214996,0.34026336,587.78,586.68,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721215191,0.34026336,587.78,586.69,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721215496,0.34026336,587.78,586.7,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721215695,0.34026336,587.78,586.71,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721215896,0.34026336,587.78,586.72,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721216196,0.34026336,587.78,586.73,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721216397,0.34026336,587.78,586.74,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721216597,0.34026336,587.78,586.75,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721216798,0.34026336,587.78,586.76,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721216999,0.34026336,587.78,586.77,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721217199,0.34026336,587.78,586.78,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721217500,0.34026336,587.78,586.79,0.577174]
["bitfinex-derivatives","BNBF0:USTF0",1744721217799,0.34026336,587.78,586.8,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721217995,0.34026336,587.78,586.81,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721218195,0.34026336,587.78,586.82,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721218499,0.34026336,587.78,586.83,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721218695,0.34026336,587.78,586.84,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721218996,0.34026336,587.78,586.85,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721219197,0.34026336,587.78,586.86,0.57718197]
["bitfinex-derivatives","BNBF0:USTF0",1744721219400,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721219593,0.34026336,587.78,586.53,0.57718288]
["bitfinex-derivatives","BNBF0:USTF0",1744721219798,0.34026336,587.78,586.54,0.57718288]
["bitfinex-derivatives","BNBF0:USTF0",1744721219998,0.34026336,587.78,586.55,0.57718288]
["bitfinex-derivatives","BNBF0:USTF0",1744721220199,0.34026336,587.78,586.56,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721220398,0.34026336,587.78,586.57,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721220597,0.34026336,587.78,586.58,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721220800,0.34026336,587.78,586.59,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721221002,0.34026336,587.78,586.6,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721221202,0.34026336,587.78,586.61,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721221402,0.34026336,587.78,586.62,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721221598,0.34026336,587.78,586.63,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721221902,0.34026336,587.78,586.64,0.57717844]
["bitfinex-derivatives","BNBF0:USTF0",1744721222101,0.34026336,587.78,586.65,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721222301,0.34026336,587.78,586.66,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721222498,0.34026336,587.78,586.67,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721222702,0.34026336,587.78,586.68,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721222901,0.34026336,587.78,586.69,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721223103,0.34026336,587.78,586.7,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721223402,0.34026336,587.78,586.71,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721223700,0.34026336,587.78,586.55,0.29637074]
["bitfinex-derivatives","BNBF0:USTF0",1744721223701,0.34026336,587.78,586.72,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721223902,0.34026336,587.78,586.73,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721224202,0.34026336,587.78,586.74,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721224397,0.34026336,587.78,586.75,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721224599,0.34026336,587.78,586.76,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721224797,0.34026336,587.78,586.77,0.57715155]
["bitfinex-derivatives","BNBF0:USTF0",1744721225002,0.34026336,587.78,586.78,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721225202,0.34026336,587.78,586.79,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721225404,0.34026336,587.78,586.8,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721225603,0.34026336,587.78,586.81,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721225904,0.34026336,587.78,586.82,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721226100,0.34026336,587.78,586.83,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721226299,0.34026336,587.78,586.84,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721226504,0.34026336,587.78,586.85,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721226704,0.34026336,587.78,586.86,0.57714041]
["bitfinex-derivatives","BNBF0:USTF0",1744721226898,0.34026336,587.78,586.87,0.57716487]
["bitfinex-derivatives","BNBF0:USTF0",1744721227101,0.34026336,587.78,586.88,0.57716487]
["bitfinex-derivatives","BNBF0:USTF0",1744721227303,0.34026336,587.78,586.89,0.57716487]
["bitfinex-derivatives","BNBF0:USTF0",1744721227503,0.34026336,587.78,586.9,0.57719206]
["bitfinex-derivatives","BNBF0:USTF0",1744721227701,0.34026336,587.78,586.91,0.57719206]
["bitfinex-derivatives","BNBF0:USTF0",1744721228000,0.34026336,587.78,586.92,0.57719206]
["bitfinex-derivatives","BNBF0:USTF0",1744721228204,0.34026336,587.78,586.62,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1744721228404,0.34026336,587.78,586.63,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721228602,0.34026336,587.78,586.62,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1744721228603,0.34026336,587.78,586.64,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721228801,0.34026336,587.78,586.65,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721229104,0.34026336,587.78,586.66,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721229305,0.34026336,587.78,586.67,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721229506,0.34026336,587.78,586.68,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721229702,0.34026336,587.78,586.69,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721229909,0.34026336,587.78,586.7,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721230106,0.34026336,587.78,586.71,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721230304,0.34026336,587.78,586.72,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721230507,0.34026336,587.78,586.73,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721230707,0.34026336,587.78,586.74,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721230907,0.34026336,587.78,586.75,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721231108,0.34026336,587.78,586.76,0.5772134]
["bitfinex-derivatives","BNBF0:USTF0",1744721231307,0.34026336,587.78,586.77,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721231505,0.34026336,587.78,586.78,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721231704,0.34026336,587.78,586.79,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721231909,0.34026336,587.78,586.8,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721232208,0.34026336,587.78,586.81,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721232408,0.34026336,587.78,586.82,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721232608,0.34026336,587.78,586.83,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721232809,0.34026336,587.78,586.84,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721233109,0.34026336,587.78,586.85,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721233304,0.34026336,587.78,586.86,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721233508,0.34026336,587.78,586.87,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721233704,0.34026336,587.78,586.88,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721233906,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721233907,0.34026336,587.78,586.89,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721234106,0.34026336,587.78,586.9,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721234311,0.34026336,587.78,586.91,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721234512,0.34026336,587.78,586.92,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721234714,0.34026336,587.78,586.93,0.57726691]
["bitfinex-derivatives","BNBF0:USTF0",1744721235011,0.34026336,587.78,586.64,0.29639345]
["bitfinex-derivatives","BNBF0:USTF0",1744721235207,0.34026336,587.78,586.65,0.57732045]
["bitfinex-derivatives","BNBF0:USTF0",1744721235407,0.34026336,587.78,586.66,0.57732045]
["bitfinex-derivatives","BNBF0:USTF0",1744721235611,0.34026336,587.78,586.67,0.57732045]
["bitfinex-derivatives","BNBF0:USTF0",1744721235809,0.34026336,587.78,586.64,0.29639345]
["bitfinex-derivatives","BNBF0:USTF0",1744721236107,0.34026336,587.78,586.65,0.57734434]
["bitfinex-derivatives","BNBF0:USTF0",1744721236310,0.34026336,587.78,586.66,0.57734434]
["bitfinex-derivatives","BNBF0:USTF0",1744721236508,0.34026336,587.78,586.67,0.57734434]
["bitfinex-derivatives","BNBF0:USTF0",1744721236714,0.34026336,587.78,586.68,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721237010,0.34026336,587.78,586.69,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721237209,0.34026336,587.78,586.7,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721237410,0.34026336,587.78,586.71,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721237607,0.34026336,587.78,586.72,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721237812,0.34026336,587.78,586.73,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721238010,0.34026336,587.78,586.74,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721238214,0.34026336,587.78,586.75,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721238413,0.34026336,587.78,586.76,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721238717,0.34026336,587.78,586.77,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721238913,0.34026336,587.78,586.78,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721239117,0.34026336,587.78,586.79,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721239320,0.34026336,587.78,586.8,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721239516,0.34026336,587.78,586.81,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721239713,0.34026336,587.78,586.82,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721240016,0.34026336,587.78,586.83,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721240214,0.34026336,587.78,586.84,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721240416,0.34026336,587.78,586.85,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721240619,0.34026336,587.78,586.86,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721240918,0.34026336,587.78,586.87,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721241119,0.34026336,587.78,586.88,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721241415,0.34026336,587.78,586.89,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721241714,0.34026336,587.78,586.64,0.29639345]
["bitfinex-derivatives","BNBF0:USTF0",1744721241715,0.34026336,587.78,586.9,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721241915,0.34026336,587.78,586.91,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721242120,0.34026336,587.78,586.92,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721242322,0.34026336,587.78,586.93,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721242619,0.34026336,587.78,586.94,0.57737231]
["bitfinex-derivatives","BNBF0:USTF0",1744721242919,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721243115,0.34026336,587.78,586.65,0.29639093]
["bitfinex-derivatives","BNBF0:USTF0",1744721243315,0.34026336,587.78,586.66,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721243523,0.34026336,587.78,586.67,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721243816,0.34026336,587.78,586.68,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721244020,0.34026336,587.78,586.69,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721244216,0.34026336,587.78,586.7,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721244420,0.34026336,587.78,586.71,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721244716,0.34026336,587.78,586.72,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721244920,0.34026336,587.78,586.73,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721245220,0.34026336,587.78,586.74,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721245423,0.34026336,587.78,586.75,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721245624,0.34026336,587.78,586.76,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721245922,0.34026336,587.78,586.77,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721246122,0.34026336,587.78,586.78,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721246321,0.34026336,587.78,586.79,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721246521,0.34026336,587.78,586.8,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721246726,0.34026336,587.78,586.81,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721246925,0.34026336,587.78,586.82,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721247125,0.34026336,587.78,586.83,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721247420,0.34026336,587.78,586.84,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721247725,0.34026336,587.78,586.62,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1744721247726,0.34026336,587.78,586.85,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721248025,0.34026336,587.78,586.86,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721248222,0.34026336,587.78,586.62,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1744721248223,0.34026336,587.78,586.87,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721248427,0.34026336,587.78,586.88,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721248629,0.34026336,587.78,586.89,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721248924,0.34026336,587.78,586.9,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721249131,0.34026336,587.78,586.91,0.57754545]
["bitfinex-derivatives","BNBF0:USTF0",1744721249427,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721249630,0.34026336,587.78,586.62,0.29640229]
["bitfinex-derivatives","BNBF0:USTF0",1744721249830,0.34026336,587.78,586.63,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721250030,0.34026336,587.78,586.64,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721250229,0.34026336,587.78,586.65,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721250426,0.34026336,587.78,586.66,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721250726,0.34026336,587.78,586.67,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721250932,0.34026336,587.78,586.68,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721251125,0.34026336,587.78,586.69,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721251430,0.34026336,587.78,586.7,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721251626,0.34026336,587.78,586.71,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721251828,0.34026336,587.78,586.72,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721252030,0.34026336,587.78,586.73,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721252227,0.34026336,587.78,586.74,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721252530,0.34026336,587.78,586.75,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721252730,0.34026336,587.78,586.76,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721252926,0.34026336,587.78,586.77,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721253125,0.34026336,587.78,586.78,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721253428,0.34026336,587.78,586.79,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721253629,0.34026336,587.78,586.8,0.57762406]
["bitfinex-derivatives","BNBF0:USTF0",1744721253831,0.34026336,587.78,586.81,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721254029,0.34026336,587.78,586.82,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721254232,0.34026336,587.78,586.83,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721254429,0.34026336,587.78,586.84,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721254631,0.34026336,587.78,586.85,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721254831,0.34026336,587.78,586.86,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721255035,0.34026336,587.78,586.87,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721255234,0.34026336,587.78,586.88,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721255530,0.34026336,587.78,586.89,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721255733,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721255734,0.34026336,587.78,586.9,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721255934,0.34026336,587.78,586.91,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721256133,0.34026336,587.78,586.92,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721256336,0.34026336,587.78,586.93,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721256530,0.34026336,587.78,586.94,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721256734,0.34026336,587.78,586.95,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721256934,0.34026336,587.78,586.96,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721257135,0.34026336,587.78,586.97,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721257332,0.34026336,587.78,586.98,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721257631,0.34026336,587.78,586.99,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721257830,0.34026336,587.78,587.0,0.57763174]
["bitfinex-derivatives","BNBF0:USTF0",1744721258037,0.34026336,587.78,586.68,0.29636821]
["bitfinex-derivatives","BNBF0:USTF0",1744721258232,0.34026336,587.78,586.69,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721258536,0.34026336,587.78,586.7,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721258732,0.34026336,587.78,586.71,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721258936,0.34026336,587.78,586.72,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721259235,0.34026336,587.78,586.73,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721259436,0.34026336,587.78,586.74,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721259639,0.34026336,587.78,586.75,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721259831,0.34026336,587.78,586.76,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721260037,0.34026336,587.78,586.77,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721260236,0.34026336,587.78,586.78,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721260434,0.34026336,587.78,586.68,0.29636821]
["bitfinex-derivatives","BNBF0:USTF0",1744721260435,0.34026336,587.78,586.79,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721260636,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721260637,0.34026336,587.78,586.8,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721260834,0.34026336,587.78,586.81,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721261033,0.34026336,587.78,586.82,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721261238,0.34026336,587.78,586.83,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721261436,0.34026336,587.78,586.84,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721261632,0.34026336,587.78,586.85,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721261838,0.34026336,587.78,586.86,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721262032,0.34026336,587.78,586.87,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721262236,0.34026336,587.78,586.88,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721262436,0.34026336,587.78,586.89,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721262635,0.34026336,587.78,586.9,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721262835,0.34026336,587.78,586.91,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721263040,0.34026336,587.78,586.92,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721263237,0.34026336,587.78,586.93,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721263435,0.34026336,587.78,586.94,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721263635,0.34026336,587.78,586.95,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721263834,0.34026336,587.78,586.96,0.57744587]
["bitfinex-derivatives","BNBF0:USTF0",1744721264038,0.34026336,587.78,586.97,0.57731017]
["bitfinex-derivatives","BNBF0:USTF0",1744721264240,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721264439,0.34026336,587.78,586.71,0.2962963]
["bitfinex-derivatives","BNBF0:USTF0",1744721264633,0.34026336,587.78,586.72,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721264835,0.34026336,587.78,586.73,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721265038,0.34026336,587.78,586.71,0.2962963]
["bitfinex-derivatives","BNBF0:USTF0",1744721265039,0.34026336,587.78,586.74,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721265239,0.34026336,587.78,586.75,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721265440,0.34026336,587.78,586.76,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721265742,0.34026336,587.78,586.77,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721266041,0.34026336,587.78,586.78,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721266263,0.34026336,587.78,586.79,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721266541,0.34026336,587.78,586.8,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721266742,0.34026336,587.78,586.81,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721266942,0.34026336,587.78,586.82,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721267243,0.34026336,587.78,586.83,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721267437,0.34026336,587.78,586.84,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721267636,0.34026336,587.78,586.85,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721267841,0.34026336,587.78,586.86,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721268042,0.34026336,587.78,586.87,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721268341,0.34026336,587.78,586.88,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721268537,0.34026336,587.78,586.89,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721268738,0.34026336,587.78,586.9,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721268941,0.34026336,587.78,586.91,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721269139,0.34026336,587.78,586.92,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721269338,0.34026336,587.78,586.93,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721269635,0.34026336,587.78,586.94,0.57730491]
["bitfinex-derivatives","BNBF0:USTF0",1744721269835,0.34026336,587.78,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744721270038,0.34026336,587.78,586.53,0.89045561]
["bitfinex-derivatives","BNBF0:USTF0",1744721270239,0.34026336,587.78,586.54,0.57742554]
["bitfinex-derivatives","BNBF0:USTF0",1744721270442,0.34026336,587.78,586.55,0.89045642]
["bitfinex-derivatives","BNBF0:USTF0",1744721270644,0.34026336,587.78,586.56,0.89046099]
["bitfinex-derivatives","BNBF0:USTF0",1744721270844,0.34026336,587.78,586.57,0.89046099]
["bitfinex-derivatives","BNBF0:USTF0",1744721271042,0.34026336,587.78,586.58,0.57743011]
["bitfinex-derivatives","BNBF0:USTF0",1744721271242,0.34026336,587.78,586.59,0.57743011]
["bitfinex-derivatives","BNBF0:USTF0",1744721271442,0.34026336,587.78,586.6,0.57743011]
["bitfinex-derivatives","BNBF0:USTF0",1744721271640,0.34026336,587.78,586.61,0.57743011]
["bitfinex-derivatives","BNBF0:USTF0",1744721271845,0.34026336,587.78,586.62,0.57743011]
["bitfinex-derivatives","BNBF0:USTF0",1744721272041,0.34026336,587.78,586.63,0.57743969]
["bitfinex-derivatives","BNBF0:USTF0",1744721272242,0.34026336,587.78,586.64,0.57743969]
["bitfinex-derivatives","BNBF0:USTF0",1744721272441,0.34026336,587.78,586.65,0.57743969]
["bitfinex-derivatives","BNBF0:USTF0",1744721272647,0.34026336,587.78,586.66,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721272846,0.34026336,587.78,586.67,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721273047,0.34026336,587.78,586.68,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721273246,0.34026336,587.78,586.69,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721273446,0.34026336,587.78,586.7,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721273746,0.34026336,587.78,586.71,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721273945,0.34026336,587.78,586.72,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721274147,0.34026336,587.78,586.73,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721274347,0.34026336,587.78,586.74,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721274547,0.34026336,587.78,586.75,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721274848,0.34026336,587.78,586.76,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721275148,0.34026336,587.78,586.77,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721275347,0.34026336,587.78,586.78,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721275642,0.34026336,587.78,586.79,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721275841,0.34026336,587.78,586.8,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721276042,0.34026336,587.78,586.81,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721276244,0.34026336,587.78,586.82,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721276447,0.34026336,587.78,586.83,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721276646,0.34026336,587.78,586.84,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721276946,0.34026336,587.78,586.85,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721277146,0.34026336,587.78,586.86,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721277346,0.34026336,587.78,586.87,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721277541,0.34026336,587.78,586.88,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721277845,0.34026336,587.78,586.89,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721278045,0.34026336,587.78,586.9,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721278344,0.34026336,587.78,586.91,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721278540,0.34026336,587.78,586.92,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721278742,0.34026336,587.78,586.93,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721278945,0.34026336,587.78,586.94,0.5774402]
["bitfinex-derivatives","BNBF0:USTF0",1744721279145,0.34026336,587.78,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744721279345,0.34026336,587.78,586.54,0.89069601]
["bitfinex-derivatives","BNBF0:USTF0",1744721279548,0.34026336,587.78,586.55,0.89069601]
["bitfinex-derivatives","BNBF0:USTF0",1744721279750,0.34026336,587.78,586.56,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721280047,0.34026336,587.78,586.57,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721280249,0.34026336,587.78,586.58,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721280451,0.34026336,587.78,586.59,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721280651,0.34026336,587.78,586.6,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721280849,0.34026336,587.78,586.61,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721281049,0.34026336,587.78,586.62,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721281350,0.34026336,587.78,586.63,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721281548,0.34026336,587.78,586.64,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721281751,0.34026336,587.78,586.65,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721281948,0.34026336,587.78,586.66,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721282246,0.34026336,587.78,586.67,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721282445,0.34026336,587.78,586.68,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721282649,0.34026336,587.78,586.69,0.57765563]
["bitfinex-derivatives","BNBF0:USTF0",1744721282849,0.34026336,587.78,586.7,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721283049,0.34026336,587.78,586.71,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721283245,0.34026336,587.78,586.72,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721283448,0.34026336,587.78,586.73,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721283650,0.34026336,587.78,586.74,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721283950,0.34026336,587.78,586.75,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721284146,0.34026336,587.78,586.76,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721284348,0.34026336,587.78,586.77,0.57772704]
["bitfinex-derivatives","BNBF0:USTF0",1744721284547,0.34026336,587.78,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744721284852,0.34026336,587.78,586.54,0.89076121]
["bitfinex-derivatives","BNBF0:USTF0",1744721285046,0.34026336,587.78,586.55,0.89076121]
["bitfinex-derivatives","BNBF0:USTF0",1744721285247,0.34026336,587.78,586.61,0.29640734]
["bitfinex-derivatives","BNBF0:USTF0",1744721285450,0.34026336,587.78,586.62,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721285651,0.34026336,587.78,586.63,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721285852,0.34026336,587.78,586.64,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721286053,0.34026336,587.78,586.65,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721286252,0.34026336,587.78,586.66,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721286447,0.34026336,587.78,586.67,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721286651,0.34026336,587.78,586.68,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721286852,0.34026336,587.78,586.69,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721287048,0.34026336,587.78,586.7,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721287353,0.34026336,587.78,586.71,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721287555,0.34026336,587.78,586.72,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721287755,0.34026336,587.78,586.73,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721287956,0.34026336,587.78,586.74,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721288254,0.34026336,587.78,586.75,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721288451,0.34026336,587.78,586.76,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721288651,0.34026336,587.78,586.77,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721288855,0.34026336,587.78,586.78,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721289053,0.34026336,587.78,586.79,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721289251,0.34026336,587.78,586.62,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1744721289252,0.34026336,587.78,586.8,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721289451,0.34026336,587.78,586.81,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721289651,0.34026336,587.78,586.82,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721289851,0.34026336,587.78,586.83,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721290053,0.34026336,587.78,586.84,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721290252,0.34026336,587.78,586.85,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721290454,0.34026336,587.78,586.86,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721290656,0.34026336,587.78,586.87,0.57772881]
["bitfinex-derivatives","BNBF0:USTF0",1744721290955,0.34026336,587.78,586.62,0.29637705]
["bitfinex-derivatives","BNBF0:USTF0",1744721291155,0.34026336,587.78,586.63,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721291456,0.34026336,587.78,586.64,0.89074879]
["bitfinex-derivatives","BNBF0:USTF0",1744721291656,0.34026336,587.78,586.65,0.89074879]
["bitfinex-derivatives","BNBF0:USTF0",1744721291857,0.34026336,587.78,586.66,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721292155,0.34026336,587.78,586.67,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721292352,0.34026336,587.78,586.68,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721292558,0.34026336,587.78,586.69,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721292856,0.34026336,587.78,586.7,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721293050,0.34026336,587.78,586.71,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721293256,0.34026336,587.78,586.72,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721293457,0.34026336,587.78,586.73,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721293659,0.34026336,587.78,586.74,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721293956,0.34026336,587.78,586.75,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721294157,0.34026336,587.78,586.76,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721294457,0.34026336,587.78,586.77,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721294654,0.34026336,587.78,586.78,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721294856,0.34026336,587.78,586.79,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721295058,0.34026336,587.78,586.8,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721295257,0.34026336,587.78,586.81,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721295458,0.34026336,587.78,586.82,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721295657,0.34026336,587.78,586.83,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721295854,0.34026336,587.78,586.65,0.29638083]
["bitfinex-derivatives","BNBF0:USTF0",1744721295855,0.34026336,587.78,586.84,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721296060,0.34026336,587.78,586.85,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721296359,0.34026336,587.78,586.86,0.57772513]
["bitfinex-derivatives","BNBF0:USTF0",1744721296653,0.34026336,587.78,586.87,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721296858,0.34026336,587.78,586.88,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721297058,0.34026336,587.78,586.89,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721297360,0.34026336,587.78,586.9,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721297660,0.34026336,587.78,586.91,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721297854,0.34026336,587.78,586.92,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721298156,0.34026336,587.78,586.93,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721298357,0.34026336,587.78,586.94,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721298555,0.34026336,587.78,586.95,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721298757,0.34026336,587.78,586.96,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721299054,0.34026336,587.78,586.66,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1744721299055,0.34026336,587.78,586.97,0.57771382]
["bitfinex-derivatives","BNBF0:USTF0",1744721299255,0.34026336,587.78,586.66,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1744721299460,0.34026336,587.78,586.67,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721299662,0.34026336,587.78,586.68,0.89073442]
["bitfinex-derivatives","BNBF0:USTF0",1744721299861,0.34026336,587.78,586.69,0.89073442]
["bitfinex-derivatives","BNBF0:USTF0",1744721300162,0.34026336,587.78,586.7,0.89073442]
["bitfinex-derivatives","BNBF0:USTF0",1744721300362,0.34026336,587.78,586.71,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721300562,0.34026336,587.78,586.72,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721300762,0.34026336,587.78,586.73,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721300962,0.34026336,587.78,586.74,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721301162,0.34026336,587.78,586.75,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721301366,0.34026336,587.78,586.76,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721301558,0.34026336,587.78,586.77,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721301862,0.34026336,587.78,586.78,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721302061,0.34026336,587.78,586.79,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721302362,0.34026336,587.78,586.8,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721302561,0.34026336,587.78,586.81,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721302759,0.34026336,587.78,586.82,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721303058,0.34026336,587.78,586.83,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721303261,0.34026336,587.78,586.84,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721303459,0.34026336,587.78,586.85,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721303660,0.34026336,587.78,586.86,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721303860,0.34026336,587.78,586.87,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721304064,0.34026336,587.78,586.88,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721304264,0.34026336,587.78,586.89,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721304464,0.34026336,587.78,586.9,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721304665,0.34026336,587.78,586.91,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721304861,0.34026336,587.78,586.92,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721305066,0.34026336,587.78,586.93,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721305264,0.34026336,587.78,586.94,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721305471,0.34026336,587.78,586.95,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721305665,0.34026336,587.78,586.96,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721305968,0.34026336,587.78,586.97,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721306268,0.34026336,587.78,586.98,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721306469,0.34026336,587.78,586.99,0.57770841]
["bitfinex-derivatives","BNBF0:USTF0",1744721306662,0.34026336,587.78,586.68,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1744721306868,0.34026336,587.78,586.69,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721307066,0.34026336,587.78,586.7,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721307265,0.34026336,587.78,586.71,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721307562,0.34026336,587.78,586.72,0.89071067]
["bitfinex-derivatives","BNBF0:USTF0",1744721307763,0.34026336,587.78,586.73,0.89071067]
["bitfinex-derivatives","BNBF0:USTF0",1744721307963,0.34026336,587.78,586.74,0.89071067]
["bitfinex-derivatives","BNBF0:USTF0",1744721308170,0.34026336,587.78,586.75,0.89071067]
["bitfinex-derivatives","BNBF0:USTF0",1744721308369,0.34026336,587.78,586.76,0.89071067]
["bitfinex-derivatives","BNBF0:USTF0",1744721308565,0.34026336,587.78,586.77,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721308869,0.34026336,587.78,586.78,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721309063,0.34026336,587.78,586.79,0.89069009]
["bitfinex-derivatives","BNBF0:USTF0",1744721309266,0.34026336,587.78,586.8,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721309464,0.34026336,587.78,586.81,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721309671,0.34026336,587.78,586.82,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721309864,0.34026336,587.78,586.83,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721310068,0.34026336,587.78,586.84,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721310365,0.34026336,587.78,586.85,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721310569,0.34026336,587.78,586.86,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721310769,0.34026336,587.78,586.87,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721310970,0.34026336,587.78,586.88,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721311166,0.34026336,587.78,586.89,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721311465,0.34026336,587.78,586.9,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721311667,0.34026336,587.78,586.91,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721311870,0.34026336,587.78,586.92,0.57773442]
["bitfinex-derivatives","BNBF0:USTF0",1744721312071,0.34026336,587.78,586.93,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721312366,0.34026336,587.78,586.94,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721312573,0.34026336,587.78,586.95,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721312766,0.34026336,587.78,586.96,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721313067,0.34026336,587.78,586.97,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721313268,0.34026336,587.78,586.98,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721313468,0.34026336,587.78,586.99,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721313669,0.34026336,587.78,587.0,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721313872,0.34026336,587.78,587.01,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721314071,0.34026336,587.78,587.02,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721314272,0.34026336,587.78,587.03,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721314568,0.34026336,587.78,586.76,0.29633414]
["bitfinex-derivatives","BNBF0:USTF0",1744721314569,0.34026336,587.78,587.04,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721314772,0.34026336,587.78,587.05,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721314973,0.34026336,587.78,587.06,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721315169,0.34026336,587.78,587.07,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721315368,0.34026336,587.78,587.08,0.57717237]
["bitfinex-derivatives","BNBF0:USTF0",1744721315569,0.34026336,587.78,586.76,0.29633414]
["bitfinex-derivatives","BNBF0:USTF0",1744721315775,0.34026336,587.78,586.77,0.88979745]
["bitfinex-derivatives","BNBF0:USTF0",1744721316075,0.34026336,587.78,586.78,0.88979745]
["bitfinex-derivatives","BNBF0:USTF0",1744721316276,0.34026336,587.78,586.79,0.88979745]
["bitfinex-derivatives","BNBF0:USTF0",1744721316478,0.34026336,587.78,586.8,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721316676,0.34026336,587.78,586.81,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721316877,0.34026336,587.78,586.82,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721317173,0.34026336,587.78,586.83,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721317374,0.34026336,587.78,586.84,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721317578,0.34026336,587.78,586.85,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721317773,0.34026336,587.78,586.86,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721317977,0.34026336,587.78,586.87,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721318276,0.34026336,587.78,586.88,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721318473,0.34026336,587.78,586.89,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721318676,0.34026336,587.78,586.9,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721318878,0.34026336,587.78,586.91,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721319077,0.34026336,587.78,586.92,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721319274,0.34026336,587.78,586.93,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721319474,0.34026336,587.78,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744721319475,0.34026336,587.78,586.94,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721319675,0.34026336,587.78,586.95,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721319977,0.34026336,587.78,586.96,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721320190,0.34026336,587.78,586.97,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721320478,0.34026336,587.78,586.98,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721320675,0.34026336,587.78,586.99,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721320873,0.34026336,587.78,587.0,0.57685193]
["bitfinex-derivatives","BNBF0:USTF0",1744721321077,0.34026336,587.78,587.01,0.57652371]
["bitfinex-derivatives","BNBF0:USTF0",1744721321278,0.34026336,587.78,587.02,0.57652371]
["bitfinex-derivatives","BNBF0:USTF0",1744721321477,0.34026336,587.78,587.03,0.57652371]
["bitfinex-derivatives","BNBF0:USTF0",1744721321678,0.34026336,587.78,587.04,0.57652371]
["bitfinex-derivatives","BNBF0:USTF0",1744721321876,0.34026336,587.78,587.05,0.57652371]
["bitfinex-derivatives","BNBF0:USTF0",1744721322076,0.34026336,587.78,586.78,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1744721322281,0.34026336,587.78,586.79,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721322476,0.34026336,587.78,586.8,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721322777,0.34026336,587.78,586.81,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721322978,0.34026336,587.78,586.82,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721323179,0.34026336,587.78,586.83,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721323379,0.34026336,587.78,586.78,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1744721323380,0.34026336,587.78,586.84,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721323581,0.34026336,587.78,586.85,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721323778,0.34026336,587.78,586.86,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721323976,0.34026336,587.78,586.87,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721324181,0.34026336,587.78,586.88,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721324382,0.34026336,587.78,586.89,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721324583,0.34026336,587.78,586.9,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721324779,0.34026336,587.78,586.91,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721324983,0.34026336,587.78,586.92,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721325185,0.34026336,587.78,586.93,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721325380,0.34026336,587.78,586.94,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721325583,0.34026336,587.78,586.95,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721325785,0.34026336,587.78,586.96,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721325980,0.34026336,587.78,586.97,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721326283,0.34026336,587.78,586.98,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721326482,0.34026336,587.78,586.99,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721326686,0.34026336,587.78,587.0,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721326881,0.34026336,587.78,587.01,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721327087,0.34026336,587.78,587.02,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721327382,0.34026336,587.78,587.03,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721327586,0.34026336,587.78,587.04,0.57645746]
["bitfinex-derivatives","BNBF0:USTF0",1744721327782,0.34026336,587.78,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744721327982,0.34026336,587.78,586.54,0.88918614]
["bitfinex-derivatives","BNBF0:USTF0",1744721328184,0.34026336,587.78,586.55,1.23016303]
["bitfinex-derivatives","BNBF0:USTF0",1744721328382,0.34026336,587.78,586.56,1.23015722]
["bitfinex-derivatives","BNBF0:USTF0",1744721328589,0.34026336,587.78,586.57,1.23015141]
["bitfinex-derivatives","BNBF0:USTF0",1744721328888,0.34026336,587.78,586.58,0.91719621]
["bitfinex-derivatives","BNBF0:USTF0",1744721329089,0.34026336,587.78,586.59,1.2301396]
["bitfinex-derivatives","BNBF0:USTF0",1744721329290,0.34026336,587.78,586.6,0.88918596]
["bitfinex-derivatives","BNBF0:USTF0",1744721329590,0.34026336,587.78,586.61,1.23012798]
["bitfinex-derivatives","BNBF0:USTF0",1744721329890,0.34026336,587.78,586.62,1.23012217]
["bitfinex-derivatives","BNBF0:USTF0",1744721330091,0.34026336,587.78,586.63,1.23011635]
["bitfinex-derivatives","BNBF0:USTF0",1744721330392,0.34026336,587.78,586.64,1.23011054]
["bitfinex-derivatives","BNBF0:USTF0",1744721330587,0.34026336,587.78,586.65,1.23010473]
["bitfinex-derivatives","BNBF0:USTF0",1744721330790,0.34026336,587.78,586.66,1.23009892]
["bitfinex-derivatives","BNBF0:USTF0",1744721330989,0.34026336,587.78,586.67,0.91714391]
["bitfinex-derivatives","BNBF0:USTF0",1744721331284,0.34026336,587.78,586.68,0.9171381]
["bitfinex-derivatives","BNBF0:USTF0",1744721331486,0.34026336,587.78,586.69,1.23006767]
["bitfinex-derivatives","BNBF0:USTF0",1744721331686,0.34026336,587.78,586.7,1.23006186]
["bitfinex-derivatives","BNBF0:USTF0",1744721331889,0.34026336,587.78,586.71,1.23005605]
["bitfinex-derivatives","BNBF0:USTF0",1744721332090,0.34026336,587.78,586.72,0.88917214]
["bitfinex-derivatives","BNBF0:USTF0",1744721332393,0.34026336,587.78,586.73,0.88917214]
["bitfinex-derivatives","BNBF0:USTF0",1744721332592,0.34026336,587.78,586.74,0.88917214]
["bitfinex-derivatives","BNBF0:USTF0",1744721332789,0.34026336,587.78,586.75,1.23003281]
["bitfinex-derivatives","BNBF0:USTF0",1744721332994,0.34026336,587.78,586.76,0.31293538]
["bitfinex-derivatives","BNBF0:USTF0",1744721333195,0.34026336,587.78,586.77,0.57593228]
["bitfinex-derivatives","BNBF0:USTF0",1744721333394,0.34026336,587.78,586.78,0.65377862]
["bitfinex-derivatives","BNBF0:USTF0",1744721333595,0.34026336,587.78,586.79,0.31293538]
["bitfinex-derivatives","BNBF0:USTF0",1744721333795,0.34026336,587.78,586.8,0.57591103]
["bitfinex-derivatives","BNBF0:USTF0",1744721334095,0.34026336,587.78,586.81,1.22967223]
["bitfinex-derivatives","BNBF0:USTF0",1744721334295,1.29882327,588.37,586.82,1.22966642]
["bitfinex-derivatives","BNBF0:USTF0",1744721334492,0.33993371,588.35,586.83,1.22966061]
["bitfinex-derivatives","BNBF0:USTF0",1744721334793,0.33993371,588.35,586.84,1.2296548]
["bitfinex-derivatives","BNBF0:USTF0",1744721335100,0.29621685,588.34,586.85,1.229649]
["bitfinex-derivatives","BNBF0:USTF0",1744721335297,0.29621685,588.34,586.86,0.88860636]
["bitfinex-derivatives","BNBF0:USTF0",1744721335491,0.33995104,588.32,586.87,1.22939733]
["bitfinex-derivatives","BNBF0:USTF0",1744721335696,0.33995104,588.32,586.88,0.91645614]
["bitfinex-derivatives","BNBF0:USTF0",1744721335896,0.33995104,588.32,586.89,0.91645034]
["bitfinex-derivatives","BNBF0:USTF0",1744721336196,0.33995104,588.32,586.9,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721336396,0.33995104,588.32,586.91,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721336596,0.33995104,588.32,586.92,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721336796,0.33995104,588.32,586.93,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721337097,0.33995104,588.32,586.94,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721337297,0.29617651,588.31,586.95,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721337496,0.33996838,588.29,586.96,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721337695,0.33996838,588.29,586.97,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721337896,0.33996838,588.29,586.98,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721338099,0.33996838,588.29,586.99,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721338299,0.33996838,588.29,587.0,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721338499,0.33996838,588.29,587.01,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721338697,0.33996838,588.29,587.02,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721338897,0.33996838,588.29,587.03,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721339095,0.33996838,588.29,587.04,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721339299,0.33996838,588.29,587.05,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721339500,0.33996838,588.29,587.06,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721339695,0.33996838,588.29,587.07,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721339898,0.33996838,588.29,587.08,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721340097,0.29616517,588.28,587.09,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721340301,0.29616517,588.28,587.1,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721340498,0.29616517,588.28,587.11,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721340802,0.29616517,588.28,587.12,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721340999,0.29616517,588.28,587.13,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721341199,0.29616517,588.28,587.14,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721341399,0.29616517,588.28,587.15,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721341597,0.29616517,588.28,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744721341598,0.33996838,588.29,587.16,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721341798,0.33996838,588.29,587.17,0.57567098]
["bitfinex-derivatives","BNBF0:USTF0",1744721341999,0.33996838,588.29,586.96,0.29616391]
["bitfinex-derivatives","BNBF0:USTF0",1744721342195,0.29616391,588.28,586.97,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721342500,0.29616391,588.28,586.98,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721342701,0.29616391,588.28,586.99,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721342898,0.29616391,588.28,587.0,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721343096,0.29616391,588.28,587.01,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721343295,0.33997994,588.27,587.02,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721343499,0.33997994,588.27,587.03,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721343696,0.33997994,588.27,587.04,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721344001,0.33997994,588.27,587.05,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721344201,0.33997994,588.27,587.06,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721344403,0.33997994,588.27,587.07,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721344600,0.33997994,588.27,587.08,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721344799,0.33997994,588.27,587.09,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345002,0.33997994,588.27,587.1,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345202,0.33997994,588.27,587.11,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345402,0.33997994,588.27,587.12,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345601,0.33997994,588.27,587.13,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345801,0.33997994,588.27,587.14,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721345998,0.33997994,588.27,587.15,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721346202,0.33997994,588.27,587.16,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721346402,0.33997994,588.27,587.17,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721346601,0.33997994,588.27,587.18,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721346802,0.33997994,588.27,587.19,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721347001,0.33997994,588.27,587.2,0.57477794]
["bitfinex-derivatives","BNBF0:USTF0",1744721347200,0.33997994,588.27,587.02,0.29614501]
["bitfinex-derivatives","BNBF0:USTF0",1744721347402,0.33997994,588.27,587.03,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721347603,0.33997994,588.27,587.04,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721347801,0.33997994,588.27,587.05,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721347998,0.33997994,588.27,587.06,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721348203,0.33997994,588.27,587.07,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721348505,0.33997994,588.27,587.08,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721348704,0.33997994,588.27,587.09,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721349004,0.33997994,588.27,587.1,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721349203,0.33997994,588.27,587.11,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721349405,0.33997994,588.27,587.12,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721349605,0.33997994,588.27,587.13,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721349807,0.33997994,588.27,587.14,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721350001,0.33997994,588.27,587.15,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721350204,0.33997994,588.27,587.16,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721350404,0.33997994,588.27,587.17,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721350606,0.33997994,588.27,587.18,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721350806,0.33997994,588.27,587.19,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721351001,0.33997994,588.27,587.2,0.57425911]
["bitfinex-derivatives","BNBF0:USTF0",1744721351205,0.33997994,588.27,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744721351406,0.33997994,588.27,586.9,0.88683137]
["bitfinex-derivatives","BNBF0:USTF0",1744721351708,0.33997994,588.27,586.91,0.88682833]
["bitfinex-derivatives","BNBF0:USTF0",1744721351907,0.33997994,588.27,586.92,1.22759027]
["bitfinex-derivatives","BNBF0:USTF0",1744721352207,0.33997994,588.27,586.93,1.22758446]
["bitfinex-derivatives","BNBF0:USTF0",1744721352401,0.33997994,588.27,586.94,1.22757866]
["bitfinex-derivatives","BNBF0:USTF0",1744721352602,0.33997994,588.27,586.95,1.22753051]
["bitfinex-derivatives","BNBF0:USTF0",1744721352802,0.33997994,588.27,586.96,1.22752471]
["bitfinex-derivatives","BNBF0:USTF0",1744721353001,0.33997994,588.27,586.97,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721353202,0.33997994,588.27,586.98,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721353407,0.33997994,588.27,586.99,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721353707,0.33997994,588.27,587.0,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721353909,0.33997994,588.27,587.01,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721354109,0.33997994,588.27,587.02,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721354306,0.33997994,588.27,587.03,0.88678599]
["bitfinex-derivatives","BNBF0:USTF0",1744721354510,0.33997994,588.27,587.04,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721354711,0.33997994,588.27,587.05,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721354905,0.33997994,588.27,587.06,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721355108,0.33997994,588.27,587.07,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721355305,0.33997994,588.27,587.08,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721355605,0.33997994,588.27,587.09,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721355807,0.33997994,588.27,587.1,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721356009,0.33997994,588.27,587.11,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721356211,0.33997994,588.27,587.12,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721356411,0.33997994,588.27,587.13,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721356607,0.33997994,588.27,587.14,0.57397719]
["bitfinex-derivatives","BNBF0:USTF0",1744721356808,0.33997994,588.27,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721357113,0.33997994,588.27,586.97,0.57396869]
["bitfinex-derivatives","BNBF0:USTF0",1744721357312,0.33997994,588.27,586.98,0.57396869]
["bitfinex-derivatives","BNBF0:USTF0",1744721357512,0.33997994,588.27,586.99,0.57396869]
["bitfinex-derivatives","BNBF0:USTF0",1744721357715,0.33997994,588.27,587.0,0.57396869]
["bitfinex-derivatives","BNBF0:USTF0",1744721357913,0.33997994,588.27,587.01,0.57396869]
["bitfinex-derivatives","BNBF0:USTF0",1744721358115,0.33997994,588.27,587.02,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721358313,0.33997994,588.27,587.03,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721358510,0.33997994,588.27,587.04,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721358811,0.33997994,588.27,587.05,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721359012,0.33997994,588.27,587.06,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721359213,0.33997994,588.27,587.07,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721359512,0.33997994,588.27,587.08,0.57405643]
["bitfinex-derivatives","BNBF0:USTF0",1744721359714,0.33997994,588.27,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721360011,0.33997994,588.27,586.97,0.57421756]
["bitfinex-derivatives","BNBF0:USTF0",1744721360212,0.33997994,588.27,586.98,0.57421756]
["bitfinex-derivatives","BNBF0:USTF0",1744721360417,0.33997994,588.27,586.99,0.57421756]
["bitfinex-derivatives","BNBF0:USTF0",1744721360617,0.33997994,588.27,587.0,0.57421756]
["bitfinex-derivatives","BNBF0:USTF0",1744721360816,0.33997994,588.27,587.01,0.57421756]
["bitfinex-derivatives","BNBF0:USTF0",1744721361018,0.33997994,588.27,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721361217,0.33997994,588.27,586.97,0.57440493]
["bitfinex-derivatives","BNBF0:USTF0",1744721361419,0.33997994,588.27,586.98,0.57440493]
["bitfinex-derivatives","BNBF0:USTF0",1744721361618,0.33997994,588.27,586.99,0.57440493]
["bitfinex-derivatives","BNBF0:USTF0",1744721361819,0.33997994,588.27,587.0,0.57440493]
["bitfinex-derivatives","BNBF0:USTF0",1744721362118,0.33997994,588.27,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721362322,0.29616013,588.26,586.97,0.57450712]
["bitfinex-derivatives","BNBF0:USTF0",1744721362515,0.29616013,588.26,586.98,0.57457989]
["bitfinex-derivatives","BNBF0:USTF0",1744721362715,0.29616013,588.26,586.99,0.57457989]
["bitfinex-derivatives","BNBF0:USTF0",1744721362918,0.29616013,588.26,587.0,0.57457989]
["bitfinex-derivatives","BNBF0:USTF0",1744721363215,0.33999728,588.24,587.01,0.57457989]
["bitfinex-derivatives","BNBF0:USTF0",1744721363416,0.33999728,588.24,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721363719,0.33999728,588.24,586.97,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721363920,0.33999728,588.24,586.98,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721364115,0.33999728,588.24,586.99,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721364317,0.33999728,588.24,587.0,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721364518,0.33999728,588.24,587.01,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721364718,0.33999728,588.24,587.02,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721364920,0.33999728,588.24,587.03,0.57468977]
["bitfinex-derivatives","BNBF0:USTF0",1744721365121,0.33999728,588.24,587.04,0.57481705]
["bitfinex-derivatives","BNBF0:USTF0",1744721365316,0.33999728,588.24,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721365622,0.33999728,588.24,586.97,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721365820,0.33999728,588.24,586.98,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721366022,0.33999728,588.24,586.99,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721366323,0.33999728,588.24,587.0,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721366622,0.33999728,588.24,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721366623,0.33999728,588.24,587.01,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721366817,0.33999728,588.24,587.02,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721367017,0.33999728,588.24,587.03,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721367219,0.33999728,588.24,587.04,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721367422,0.29622568,588.23,587.05,0.57491427]
["bitfinex-derivatives","BNBF0:USTF0",1744721367620,0.34001462,588.21,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721367821,0.34001462,588.21,586.97,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721368025,0.34001462,588.21,586.98,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721368325,0.34001462,588.21,586.99,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721368518,0.34001462,588.21,587.0,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721368723,0.34001462,588.21,587.01,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721368925,0.34001462,588.21,587.02,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721369227,0.34001462,588.21,587.03,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721369426,0.34001462,588.21,587.04,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721369628,0.34001462,588.21,587.05,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721369829,0.34001462,588.21,587.06,0.57511749]
["bitfinex-derivatives","BNBF0:USTF0",1744721370029,0.34001462,588.21,587.07,0.57516873]
["bitfinex-derivatives","BNBF0:USTF0",1744721370329,0.34001462,588.21,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721370531,0.34001462,588.21,586.97,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721370727,0.34001462,588.21,586.98,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721370925,0.34001462,588.21,586.99,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721371129,0.34001462,588.21,587.0,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721371434,0.34001462,588.21,587.01,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721371730,0.34001462,588.21,587.02,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721371928,0.34001462,588.21,587.03,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721372128,0.34001462,588.21,587.04,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721372328,0.34001462,588.21,587.05,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721372524,0.34001462,588.21,587.06,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721372729,0.34001462,588.21,587.07,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721372927,0.34001462,588.21,587.08,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721373133,0.34001462,588.21,587.09,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721373333,0.34001462,588.21,587.1,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721373526,0.34001462,588.21,587.11,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721373727,0.34001462,588.21,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721373728,0.34001462,588.21,587.12,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721373928,0.34001462,588.21,587.13,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721374132,0.34001462,588.21,587.14,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721374333,0.29621937,588.2,587.15,0.57518569]
["bitfinex-derivatives","BNBF0:USTF0",1744721374532,0.34002618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721374734,0.34002618,588.19,586.97,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721374931,0.34002618,588.19,586.98,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721375134,0.34002618,588.19,586.99,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721375334,0.34002618,588.19,587.0,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721375539,0.34002618,588.19,587.01,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721375736,0.34002618,588.19,587.02,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721375934,0.34002618,588.19,587.03,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721376130,0.34002618,588.19,587.04,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721376336,0.34002618,588.19,587.05,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721376533,0.34002618,588.19,587.06,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721376732,0.34002618,588.19,587.07,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721376934,0.34002618,588.19,587.08,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721377134,0.34002618,588.19,587.09,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721377334,0.34002618,588.19,587.1,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721377634,0.34002618,588.19,587.11,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721377833,0.34002618,588.19,587.12,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721378031,0.34002618,588.19,587.13,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721378230,0.34002618,588.19,587.14,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721378434,0.34002618,588.19,587.15,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721378632,0.34002618,588.19,587.16,0.57527039]
["bitfinex-derivatives","BNBF0:USTF0",1744721378835,0.34002618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721379036,0.34002618,588.19,586.97,0.57541942]
["bitfinex-derivatives","BNBF0:USTF0",1744721379333,0.34002618,588.19,586.98,0.57541942]
["bitfinex-derivatives","BNBF0:USTF0",1744721379637,0.34002618,588.19,586.99,0.57541942]
["bitfinex-derivatives","BNBF0:USTF0",1744721379833,0.34002618,588.19,587.0,0.57541942]
["bitfinex-derivatives","BNBF0:USTF0",1744721380037,0.34002618,588.19,587.01,0.57541942]
["bitfinex-derivatives","BNBF0:USTF0",1744721380239,0.34002618,588.19,587.02,0.88828181]
["bitfinex-derivatives","BNBF0:USTF0",1744721380439,0.34002618,588.19,587.03,0.88828181]
["bitfinex-derivatives","BNBF0:USTF0",1744721380633,0.34002618,588.19,587.04,0.88828181]
["bitfinex-derivatives","BNBF0:USTF0",1744721380937,0.34002618,588.19,587.05,0.88828181]
["bitfinex-derivatives","BNBF0:USTF0",1744721381136,0.34002618,588.19,587.06,0.88828181]
["bitfinex-derivatives","BNBF0:USTF0",1744721381338,0.34002618,588.19,587.07,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721381533,0.34002618,588.19,587.08,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721381737,0.34002618,588.19,587.09,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721381936,0.34002618,588.19,587.1,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721382134,0.34002618,588.19,587.11,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721382337,0.34002618,588.19,587.12,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721382539,0.34002618,588.19,587.13,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721382734,0.34002618,588.19,587.14,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721382934,0.34002618,588.19,587.15,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721383133,0.34002618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721383134,0.34002618,588.19,587.16,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721383339,0.34002618,588.19,587.17,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721383540,0.34002618,588.19,587.18,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721383740,0.34002618,588.19,587.19,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721383941,0.34002618,588.19,587.2,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721384141,0.34002618,588.19,587.21,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721384342,0.34002618,588.19,587.22,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721384543,0.34002618,588.19,587.23,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721384842,0.34002618,588.19,587.24,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721385041,0.34002618,588.19,587.25,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721385236,0.34002618,588.19,587.26,0.57537585]
["bitfinex-derivatives","BNBF0:USTF0",1744721385435,0.34002618,588.19,587.27,0.57547631]
["bitfinex-derivatives","BNBF0:USTF0",1744721385642,0.34002618,588.19,587.28,0.57547631]
["bitfinex-derivatives","BNBF0:USTF0",1744721385842,0.34002618,588.19,587.29,0.57547631]
["bitfinex-derivatives","BNBF0:USTF0",1744721386038,0.34002618,588.19,587.3,0.57547631]
["bitfinex-derivatives","BNBF0:USTF0",1744721386245,0.34002618,588.19,587.31,0.57547631]
["bitfinex-derivatives","BNBF0:USTF0",1744721386544,0.34002618,588.19,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744721386837,0.34002618,588.19,586.97,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721387042,0.34002618,588.19,586.98,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721387343,0.34002618,588.19,586.99,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721387543,0.34002618,588.19,587.0,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721387743,0.34002618,588.19,587.01,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721388043,0.34002618,588.19,587.02,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721388243,0.34002618,588.19,587.03,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721388438,0.34002618,588.19,587.04,0.88829624]
["bitfinex-derivatives","BNBF0:USTF0",1744721388638,0.34002618,588.19,587.05,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721388840,0.34002618,588.19,587.06,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721389040,0.34002618,588.19,587.07,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721389245,0.34002618,588.19,587.08,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721389444,0.34002618,588.19,587.09,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721389646,0.34002618,588.19,587.1,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721389847,0.34002618,588.19,587.11,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721390046,0.34002618,588.19,587.12,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721390243,0.34002618,588.19,587.13,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721390446,0.34002618,588.19,587.14,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721390648,0.34002618,588.19,587.15,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721390847,0.34002618,588.19,587.16,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721391044,0.34002618,588.19,587.17,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721391248,0.34002618,588.19,587.18,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721391549,0.34002618,588.19,587.19,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721391749,0.34002618,588.19,587.2,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721392050,0.34002618,588.19,587.21,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721392247,0.34002618,588.19,587.22,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721392452,0.34002618,588.19,587.23,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721392750,0.34002618,588.19,587.24,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721393051,0.34002618,588.19,587.25,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721393251,0.34002618,588.19,587.26,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721393553,0.34002618,588.19,587.27,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721393847,0.34002618,588.19,587.28,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721394052,0.34002618,588.19,587.29,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721394249,0.34002618,588.19,587.3,0.5754899]
["bitfinex-derivatives","BNBF0:USTF0",1744721394445,0.34002618,588.19,587.31,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721394647,0.34002618,588.19,587.32,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721394849,0.34002618,588.19,587.33,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721395049,0.34002618,588.19,587.34,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721395248,0.34002618,588.19,587.35,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721395450,0.34002618,588.19,587.36,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721395748,0.34002618,588.19,587.37,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721395949,0.34002618,588.19,587.38,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744721396148,0.34002618,588.19,587.09,0.29611225]
["bitfinex-derivatives","BNBF0:USTF0",1744721396351,0.34002618,588.19,587.1,0.88801407]
["bitfinex-derivatives","BNBF0:USTF0",1744721396546,0.34002618,588.19,587.11,0.88801407]
["bitfinex-derivatives","BNBF0:USTF0",1744721396753,0.34002618,588.19,587.12,0.57525002]
["bitfinex-derivatives","BNBF0:USTF0",1744721396951,0.34002618,588.19,587.13,0.57525002]
["bitfinex-derivatives","BNBF0:USTF0",1744721397149,0.34002618,588.19,587.14,0.57525002]
["bitfinex-derivatives","BNBF0:USTF0",1744721397449,0.34002618,588.19,587.15,0.57525002]
["bitfinex-derivatives","BNBF0:USTF0",1744721397649,0.34002618,588.19,587.16,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721397946,0.34002618,588.19,587.17,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721398150,0.34002618,588.19,587.18,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721398351,0.34002618,588.19,587.09,0.29611225]
["bitfinex-derivatives","BNBF0:USTF0",1744721398352,0.34002618,588.19,587.19,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721398549,0.34002618,588.19,587.2,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721398852,0.34002618,588.19,587.21,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721399151,0.34002618,588.19,587.22,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721399347,0.34002618,588.19,587.23,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721399544,0.34002618,588.19,587.24,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721399748,0.34002618,588.19,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744721399749,0.34002618,588.19,587.25,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721399946,0.34002618,588.19,587.26,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721400251,0.34002618,588.19,587.27,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721400453,0.34002618,588.19,587.28,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721400654,0.34002618,588.19,587.29,0.57515692]
["bitfinex-derivatives","BNBF0:USTF0",1744721400952,0.34002618,588.19,587.3,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721401149,0.34002618,588.19,587.31,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721401447,0.34002618,588.19,587.32,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721401654,0.34002618,588.19,587.33,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721401847,0.34002618,588.19,587.34,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721402049,0.34002618,588.19,587.35,0.57501542]
["bitfinex-derivatives","BNBF0:USTF0",1744721402249,0.34002618,588.19,587.13,0.29609209]
["bitfinex-derivatives","BNBF0:USTF0",1744721402450,0.34002618,588.19,587.14,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721402647,0.34002618,588.19,587.15,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721402950,0.34002618,588.19,587.16,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721403147,0.34002618,588.19,587.17,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721403347,0.34002618,588.19,587.18,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721403551,0.34002618,588.19,587.13,0.29609209]
["bitfinex-derivatives","BNBF0:USTF0",1744721403552,0.34002618,588.19,587.19,0.57492168]
["bitfinex-derivatives","BNBF0:USTF0",1744721403751,0.34002618,588.19,587.2,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721403953,0.34002618,588.19,587.21,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721404148,0.34002618,588.19,587.22,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721404453,0.34002618,588.19,587.23,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721404653,0.34002618,588.19,587.24,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721404847,0.34002618,588.19,587.25,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721405051,0.34002618,588.19,587.26,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721405251,0.34002618,588.19,587.27,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721405453,0.34002618,588.19,587.28,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721405651,0.34002618,588.19,587.29,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721405851,0.34002618,588.19,587.3,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721406052,0.34002618,588.19,587.31,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721406252,0.34002618,588.19,587.32,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721406453,0.34002618,588.19,587.33,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721406650,0.34002618,588.19,587.34,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721406850,0.34002618,588.19,587.35,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721407055,0.34002618,588.19,587.36,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721407356,0.34002618,588.19,587.37,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721407557,0.34002618,588.19,587.38,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721407755,0.34002618,588.19,587.39,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721407954,0.34002618,588.19,587.4,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721408152,0.34002618,588.19,587.41,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721408452,0.34002618,588.19,587.42,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721408658,0.34002618,588.19,587.43,0.57477674]
["bitfinex-derivatives","BNBF0:USTF0",1744721408851,0.34002618,588.19,587.44,0.57415132]
["bitfinex-derivatives","BNBF0:USTF0",1744721409052,0.34002618,588.19,587.2,0.29601402]
["bitfinex-derivatives","BNBF0:USTF0",1744721409257,0.34002618,588.19,587.21,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721409458,0.34002618,588.19,587.22,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721409759,0.34002618,588.19,587.23,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721409959,0.34002618,588.19,587.24,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721410259,0.34002618,588.19,587.25,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721410459,0.34002618,588.19,587.26,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721410660,0.34002618,588.19,587.27,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721410959,0.34002618,588.19,587.28,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721411159,0.34002618,588.19,587.29,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721411358,0.34002618,588.19,587.3,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721411560,0.34002618,588.19,587.31,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721411756,0.34002618,588.19,587.32,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721412060,0.34002618,588.19,587.33,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721412260,0.34002618,588.19,587.34,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721412459,0.34002618,588.19,587.35,0.57412244]
["bitfinex-derivatives","BNBF0:USTF0",1744721412660,0.34002618,588.19,587.24,0.2960178]
["bitfinex-derivatives","BNBF0:USTF0",1744721412855,0.34002618,588.19,587.25,0.57393154]
["bitfinex-derivatives","BNBF0:USTF0",1744721413061,0.34002618,588.19,587.26,0.57393154]
["bitfinex-derivatives","BNBF0:USTF0",1744721413261,0.34002618,588.19,587.27,0.57393154]
["bitfinex-derivatives","BNBF0:USTF0",1744721413461,0.34002618,588.19,587.28,0.57393154]
["bitfinex-derivatives","BNBF0:USTF0",1744721413658,0.34002618,588.19,587.29,0.57393154]
["bitfinex-derivatives","BNBF0:USTF0",1744721413862,0.34002618,588.19,587.3,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721414162,0.34002618,588.19,587.31,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721414362,0.34002618,588.19,587.32,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721414661,0.34002618,588.19,587.33,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721414863,0.34002618,588.19,587.2,0.2960455]
["bitfinex-derivatives","BNBF0:USTF0",1744721414864,0.34002618,588.19,587.34,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721415058,0.34002618,588.19,587.35,0.57387674]
["bitfinex-derivatives","BNBF0:USTF0",1744721415259,0.34002618,588.19,587.2,0.2960455]
["bitfinex-derivatives","BNBF0:USTF0",1744721415457,0.34002618,588.19,587.21,0.88651374]
["bitfinex-derivatives","BNBF0:USTF0",1744721415658,0.34002618,588.19,587.22,0.88651374]
["bitfinex-derivatives","BNBF0:USTF0",1744721415957,0.34002618,588.19,587.23,0.88650751]
["bitfinex-derivatives","BNBF0:USTF0",1744721416162,0.34002618,588.19,587.24,0.57378367]
["bitfinex-derivatives","BNBF0:USTF0",1744721416361,0.34002618,588.19,587.25,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721416560,0.34002618,588.19,587.26,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721416763,0.34002618,588.19,587.27,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721417059,0.34002618,588.19,587.28,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721417259,0.34002618,588.19,587.29,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721417564,0.34002618,588.19,587.3,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721417764,0.34002618,588.19,587.31,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721417959,0.34002618,588.19,587.32,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721418157,0.34002618,588.19,587.33,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721418359,0.34002618,588.19,587.34,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721418564,0.34002618,588.19,587.35,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721418758,0.34002618,588.19,587.36,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721418961,0.34002618,588.19,587.37,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721419162,0.34002618,588.19,587.38,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721419360,0.34002618,588.19,587.39,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721419560,0.34002618,588.19,587.4,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721419862,0.34002618,588.19,587.41,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721420060,0.34002618,588.19,587.42,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721420263,0.34002618,588.19,587.43,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721420464,0.34002618,588.19,587.44,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721420660,0.34002618,588.19,587.45,0.57368413]
["bitfinex-derivatives","BNBF0:USTF0",1744721420860,0.34002618,588.19,587.24,0.29610721]
["bitfinex-derivatives","BNBF0:USTF0",1744721421066,0.34002618,588.19,587.25,0.8860377]
["bitfinex-derivatives","BNBF0:USTF0",1744721421268,0.34002618,588.19,587.26,0.8860377]
["bitfinex-derivatives","BNBF0:USTF0",1744721421466,0.34002618,588.19,587.27,0.8860377]
["bitfinex-derivatives","BNBF0:USTF0",1744721421666,0.34002618,588.19,587.28,0.8860377]
["bitfinex-derivatives","BNBF0:USTF0",1744721421860,0.34002618,588.19,587.29,0.57336867]
["bitfinex-derivatives","BNBF0:USTF0",1744721422065,0.34002618,588.19,587.3,0.57336867]
["bitfinex-derivatives","BNBF0:USTF0",1744721422263,0.34002618,588.19,587.31,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721422465,0.34002618,588.19,587.32,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721422663,0.34002618,588.19,587.33,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721422862,0.34002618,588.19,587.34,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721423063,0.34002618,588.19,587.35,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721423262,0.34002618,588.19,587.36,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721423462,0.34002618,588.19,587.37,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721423763,0.34002618,588.19,587.38,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721423963,0.34002618,588.19,587.39,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721424166,0.34002618,588.19,587.4,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721424367,0.34002618,588.19,587.41,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721424567,0.34002618,588.19,587.42,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721424768,0.34002618,588.19,587.43,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721424962,0.34002618,588.19,587.44,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721425168,0.34002618,588.19,587.45,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721425369,0.34002618,588.19,587.46,0.573447]
["bitfinex-derivatives","BNBF0:USTF0",1744721425669,0.34002618,588.19,587.29,0.29606439]
["bitfinex-derivatives","BNBF0:USTF0",1744721425869,0.34002618,588.19,587.3,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721426063,0.34002618,588.19,587.31,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721426265,0.34002618,588.19,587.32,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721426463,0.34002618,588.19,587.33,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721426766,0.34002618,588.19,587.34,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721426962,0.34002618,588.19,587.35,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721427267,0.34002618,588.19,587.36,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721427563,0.34002618,588.19,587.37,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721427763,0.34002618,588.19,587.38,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721427963,0.34002618,588.19,587.39,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721428267,0.34002618,588.19,587.4,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721428567,0.34002618,588.19,587.41,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721428766,0.34002618,588.19,587.42,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721429068,0.34002618,588.19,587.43,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721429263,0.34002618,588.19,587.44,0.57353056]
["bitfinex-derivatives","BNBF0:USTF0",1744721429462,0.34002618,588.19,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744721429663,0.34002618,588.19,586.98,0.88655707]
["bitfinex-derivatives","BNBF0:USTF0",1744721429863,0.34002618,588.19,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744721430067,0.34002618,588.19,587.01,0.88655707]
["bitfinex-derivatives","BNBF0:USTF0",1744721430269,0.34002618,588.19,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744721430468,0.34002618,588.19,587.04,0.88655707]
["bitfinex-derivatives","BNBF0:USTF0",1744721430669,0.34002618,588.19,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744721430869,0.34002618,588.19,587.07,0.88655707]
["bitfinex-derivatives","BNBF0:USTF0",1744721431070,0.34002618,588.19,587.08,0.91455817]
["bitfinex-derivatives","BNBF0:USTF0",1744721431365,0.34002618,588.19,587.09,0.91473868]
["bitfinex-derivatives","BNBF0:USTF0",1744721431571,0.34002618,588.19,587.1,1.22740132]
["bitfinex-derivatives","BNBF0:USTF0",1744721431771,0.34002618,588.19,587.11,1.22739552]
["bitfinex-derivatives","BNBF0:USTF0",1744721432070,0.34002618,588.19,587.12,1.22738972]
["bitfinex-derivatives","BNBF0:USTF0",1744721432271,0.34002618,588.19,587.13,1.22738392]
["bitfinex-derivatives","BNBF0:USTF0",1744721432471,0.34002618,588.19,587.14,1.22737812]
["bitfinex-derivatives","BNBF0:USTF0",1744721432770,0.34002618,588.19,587.15,0.91470386]
["bitfinex-derivatives","BNBF0:USTF0",1744721432967,0.34002618,588.19,587.16,1.22736534]
["bitfinex-derivatives","BNBF0:USTF0",1744721433270,0.34002618,588.19,587.17,1.22735954]
["bitfinex-derivatives","BNBF0:USTF0",1744721433569,0.34002618,588.19,587.18,1.22735374]
["bitfinex-derivatives","BNBF0:USTF0",1744721433772,0.34002618,588.19,587.19,1.22734794]
["bitfinex-derivatives","BNBF0:USTF0",1744721434069,0.34002618,588.19,587.2,1.22734214]
["bitfinex-derivatives","BNBF0:USTF0",1744721434270,0.34002618,588.19,587.21,1.22733634]
["bitfinex-derivatives","BNBF0:USTF0",1744721434471,0.34002618,588.19,587.22,1.22733054]
["bitfinex-derivatives","BNBF0:USTF0",1744721434671,0.34002618,588.19,587.23,0.91465746]
["bitfinex-derivatives","BNBF0:USTF0",1744721434868,0.34002618,588.19,587.24,0.91465166]
["bitfinex-derivatives","BNBF0:USTF0",1744721435067,0.34002618,588.19,587.25,0.91464586]
["bitfinex-derivatives","BNBF0:USTF0",1744721435268,0.34002618,588.19,587.26,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721435471,0.34002618,588.19,587.27,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721435673,0.34002618,588.19,587.28,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721435867,0.34002618,588.19,587.29,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721436069,0.34002618,588.19,587.3,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721436274,0.34002618,588.19,587.31,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721436474,0.34002618,588.19,587.32,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721436675,0.34002618,588.19,587.33,0.57407541]
["bitfinex-derivatives","BNBF0:USTF0",1744721436870,0.34002618,588.19,587.34,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721437070,0.34002618,588.19,587.35,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721437270,0.34002618,588.19,587.36,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721437473,0.34002618,588.19,587.37,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721437673,0.34002618,588.19,587.38,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721437869,0.34002618,588.19,587.39,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721438172,0.34002618,588.19,587.4,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721438373,0.34002618,588.19,587.41,0.57451949]
["bitfinex-derivatives","BNBF0:USTF0",1744721438570,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721438772,0.34002618,588.19,587.26,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721438973,0.34002618,588.19,587.27,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721439171,0.34002618,588.19,587.28,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721439370,0.34002618,588.19,587.29,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721439576,0.34002618,588.19,587.3,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721439775,0.34002618,588.19,587.31,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721440075,0.34002618,588.19,587.32,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721440276,0.34002618,588.19,587.33,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721440478,0.34002618,588.19,587.34,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721440678,0.34002618,588.19,587.35,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721440871,0.34002618,588.19,587.36,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721441074,0.34002618,588.19,587.37,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721441374,0.34002618,588.19,587.38,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721441574,0.34002618,588.19,587.39,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721441777,0.34002618,588.19,587.4,0.57482368]
["bitfinex-derivatives","BNBF0:USTF0",1744721441971,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721442174,0.34002618,588.19,587.26,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721442376,0.34002618,588.19,587.27,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721442575,0.34002618,588.19,587.28,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721442775,0.34002618,588.19,587.29,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721442972,0.34002618,588.19,587.3,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721443174,0.34002618,588.19,587.31,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721443375,0.34002618,588.19,587.32,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721443574,0.34002618,588.19,587.33,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721443774,0.34002618,588.19,587.34,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721443979,0.34002618,588.19,587.35,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721444274,0.34002618,588.19,587.36,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721444478,0.34002618,588.19,587.37,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721444679,0.34002618,588.19,587.38,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721444880,0.34002618,588.19,587.39,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721445180,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721445181,0.34002618,588.19,587.4,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721445379,0.34002618,588.19,587.41,0.57533672]
["bitfinex-derivatives","BNBF0:USTF0",1744721445575,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721445776,0.34002618,588.19,587.26,0.57562937]
["bitfinex-derivatives","BNBF0:USTF0",1744721445980,0.34002618,588.19,587.27,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721446177,0.34002618,588.19,587.28,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721446381,0.34002618,588.19,587.29,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721446682,0.34002618,588.19,587.3,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721446880,0.34002618,588.19,587.31,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721447080,0.34002618,588.19,587.32,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721447276,0.34002618,588.19,587.33,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721447479,0.34002618,588.19,587.34,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721447697,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721447698,0.34002618,588.19,587.35,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721447877,0.34002618,588.19,587.36,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721448081,0.34002618,588.19,587.37,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721448387,0.34002618,588.19,587.38,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721448685,0.34002618,588.19,587.39,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721448985,0.34002618,588.19,587.4,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721449280,0.34002618,588.19,587.41,0.5756296]
["bitfinex-derivatives","BNBF0:USTF0",1744721449486,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721449685,0.34002618,588.19,587.26,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721449885,0.34002618,588.19,587.27,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721450082,0.34002618,588.19,587.28,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721450383,0.34002618,588.19,587.29,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721450581,0.34002618,588.19,587.3,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721450782,0.34002618,588.19,587.31,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721450982,0.34002618,588.19,587.32,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721451182,0.34002618,588.19,587.33,0.57587866]
["bitfinex-derivatives","BNBF0:USTF0",1744721451384,0.34002618,588.19,587.34,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721451582,0.34002618,588.19,587.35,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721451787,0.34002618,588.19,587.36,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721451986,0.34002618,588.19,587.37,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721452183,0.34002618,588.19,587.38,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721452385,0.34002618,588.19,587.39,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721452584,0.34002618,588.19,587.4,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721452789,0.34002618,588.19,587.41,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721453089,0.34002618,588.19,587.42,0.57597441]
["bitfinex-derivatives","BNBF0:USTF0",1744721453387,0.34002618,588.19,587.43,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721453583,0.34002618,588.19,587.44,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721453788,0.34002618,588.19,587.45,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721453988,0.34002618,588.19,587.46,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721454185,0.34002618,588.19,587.47,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721454387,0.34002618,588.19,587.48,0.57597994]
["bitfinex-derivatives","BNBF0:USTF0",1744721454587,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721454787,0.34002618,588.19,587.49,0.5759391]
["bitfinex-derivatives","BNBF0:USTF0",1744721454990,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721455189,0.34002618,588.19,587.26,0.57594754]
["bitfinex-derivatives","BNBF0:USTF0",1744721455490,0.34002618,588.19,587.27,0.57594694]
["bitfinex-derivatives","BNBF0:USTF0",1744721455692,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721456199,0.34002618,588.19,587.26,0.57595921]
["bitfinex-derivatives","BNBF0:USTF0",1744721456487,0.34002618,588.19,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721456994,0.34002618,588.19,587.26,0.57594636]
["bitfinex-derivatives","BNBF0:USTF0",1744721457195,0.34002618,588.19,587.27,0.57596463]
["bitfinex-derivatives","BNBF0:USTF0",1744721457388,0.34002618,588.19,587.28,0.57596463]
["bitfinex-derivatives","BNBF0:USTF0",1744721457695,1.29882327,589.49,587.29,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721457895,0.33933964,589.38,587.3,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721458090,0.33933964,589.38,587.31,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721458294,0.33933964,589.38,587.32,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721458594,0.33933964,589.38,587.33,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721458895,0.33933964,589.38,587.34,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721459090,0.33933964,589.38,587.35,0.57594305]
["bitfinex-derivatives","BNBF0:USTF0",1744721459290,0.33933964,589.38,587.36,0.57597169]
["bitfinex-derivatives","BNBF0:USTF0",1744721459490,0.33933964,589.38,587.37,0.57597169]
["bitfinex-derivatives","BNBF0:USTF0",1744721459690,0.33933964,589.38,587.38,0.57597169]
["bitfinex-derivatives","BNBF0:USTF0",1744721459995,0.33933964,589.38,587.39,0.57596642]
["bitfinex-derivatives","BNBF0:USTF0",1744721460297,0.33933964,589.38,587.4,0.57596642]
["bitfinex-derivatives","BNBF0:USTF0",1744721460495,0.33933964,589.38,587.41,0.57596642]
["bitfinex-derivatives","BNBF0:USTF0",1744721460795,0.33933964,589.38,587.42,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721461094,0.33933964,589.38,587.43,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721461288,0.33933964,589.38,587.44,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721461495,0.33933964,589.38,587.45,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721461689,0.33933964,589.38,587.46,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721461895,0.33933964,589.38,587.47,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721462095,0.33933964,589.38,587.48,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721462296,0.33933964,589.38,587.49,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721462497,0.33933964,589.38,587.5,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721462694,0.33933964,589.38,587.51,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721462896,0.33933964,589.38,587.52,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721463095,0.33933964,589.38,587.53,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721463295,0.33933964,589.38,587.54,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721463595,0.33933964,589.38,587.55,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721463796,0.33933964,589.38,587.56,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721463999,0.33933964,589.38,587.57,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721464193,0.33933964,589.38,587.58,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721464391,0.33933964,589.38,587.59,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721464696,0.33933964,589.38,587.6,0.57596367]
["bitfinex-derivatives","BNBF0:USTF0",1744721464899,0.33933964,589.38,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1744721465095,2.20980349,589.13,587.26,0.88865436]
["bitfinex-derivatives","BNBF0:USTF0",1744721465299,1.29882327,588.99,587.27,1.22921321]
["bitfinex-derivatives","BNBF0:USTF0",1744721465498,0.33957586,588.97,587.28,0.91655373]
["bitfinex-derivatives","BNBF0:USTF0",1744721465695,0.33957586,588.97,587.29,1.22918883]
["bitfinex-derivatives","BNBF0:USTF0",1744721465900,0.33957586,588.97,587.3,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721466095,0.33957586,588.97,587.31,0.57600068]
["bitfinex-derivatives","BNBF0:USTF0",1744721466300,0.33957586,588.97,587.32,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721466497,1.29882327,588.91,587.33,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721466701,1.29882327,588.91,587.34,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721466898,1.29882327,588.91,587.35,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721467098,1.29882327,588.91,587.36,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721467403,1.29882327,588.91,587.37,0.88864158]
["bitfinex-derivatives","BNBF0:USTF0",1744721467597,1.29882327,588.91,587.38,0.88845122]
["bitfinex-derivatives","BNBF0:USTF0",1744721467798,0.339622,588.89,587.39,0.88845122]
["bitfinex-derivatives","BNBF0:USTF0",1744721468001,0.339622,588.89,587.4,0.88845122]
["bitfinex-derivatives","BNBF0:USTF0",1744721468204,0.339622,588.89,587.41,0.57581032]
["bitfinex-derivatives","BNBF0:USTF0",1744721468503,0.29597374,588.88,587.42,0.57581032]
["bitfinex-derivatives","BNBF0:USTF0",1744721468703,0.29597374,588.88,587.3,0.29597374]
["bitfinex-derivatives","BNBF0:USTF0",1744721468704,1.63846257,588.86,587.43,0.57581032]
["bitfinex-derivatives","BNBF0:USTF0",1744721469003,0.33965083,588.84,587.44,0.57581032]
["bitfinex-derivatives","BNBF0:USTF0",1744721469200,0.33965083,588.84,587.45,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721469397,0.33965083,588.84,587.46,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721469601,0.33965083,588.84,587.47,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721469802,0.33965083,588.84,587.48,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721469997,0.33965083,588.84,587.49,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721470200,0.33965083,588.84,587.5,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721470398,0.33965083,588.84,587.3,0.29597374]
["bitfinex-derivatives","BNBF0:USTF0",1744721470399,0.33965083,588.84,587.51,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721470600,1.29882327,588.81,587.52,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721470804,1.29882327,588.81,587.53,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721471005,0.33967968,588.79,587.54,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721471199,0.33967968,588.79,587.55,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721471502,0.29600017,588.78,587.56,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721471701,0.33969699,588.76,587.57,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721471907,0.33969699,588.76,587.58,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721472106,0.33969699,588.76,587.59,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721472406,0.33969699,588.76,587.6,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721472709,0.33969699,588.76,587.61,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721472901,0.33969699,588.76,587.62,0.57572904]
["bitfinex-derivatives","BNBF0:USTF0",1744721473105,0.33969699,588.76,587.63,0.57561248]
["bitfinex-derivatives","BNBF0:USTF0",1744721473303,0.33969699,588.76,587.64,0.57557936]
["bitfinex-derivatives","BNBF0:USTF0",1744721473507,0.33969699,588.76,587.65,0.57557936]
["bitfinex-derivatives","BNBF0:USTF0",1744721473707,0.33969699,588.76,587.35,0.29600017]
["bitfinex-derivatives","BNBF0:USTF0",1744721473907,0.33969699,588.76,587.36,0.88818525]
["bitfinex-derivatives","BNBF0:USTF0",1744721474105,0.33969699,588.76,587.37,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721474306,0.33969699,588.76,587.38,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721474507,0.33969699,588.76,587.39,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721474707,0.33969699,588.76,587.4,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721474904,0.33969699,588.76,587.41,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721475109,0.33969699,588.76,587.42,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721475309,0.33969699,588.76,587.43,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721475506,0.33969699,588.76,587.44,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721475707,0.33969699,588.76,587.45,0.57557366]
["bitfinex-derivatives","BNBF0:USTF0",1744721476007,0.33969699,588.76,587.46,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721476212,0.33969699,588.76,587.47,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721476414,0.33969699,588.76,587.48,0.88818544]
["bitfinex-derivatives","BNBF0:USTF0",1744721476609,0.33969699,588.76,587.49,0.88798403]
["bitfinex-derivatives","BNBF0:USTF0",1744721476815,0.33969699,588.76,587.5,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721477016,0.29596241,588.75,587.51,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721477313,0.29596241,588.75,587.52,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721477510,0.33970853,588.74,587.53,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721477712,0.33970853,588.74,587.54,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721477912,0.33970853,588.74,587.55,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721478109,0.33970853,588.74,587.56,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721478313,0.33970853,588.74,587.57,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721478513,0.33970853,588.74,587.58,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721478714,0.33970853,588.74,587.59,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721478915,0.33970853,588.74,587.6,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721479115,0.33970853,588.74,587.61,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721479410,0.33970853,588.74,587.62,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721479715,0.33970853,588.74,587.63,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721479915,0.33970853,588.74,587.64,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721480115,0.33970853,588.74,587.65,0.57537225]
["bitfinex-derivatives","BNBF0:USTF0",1744721480417,0.33970853,588.74,587.66,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721480614,0.33970853,588.74,587.67,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721480811,0.33970853,588.74,587.68,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721481011,0.33970853,588.74,587.69,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721481315,0.33970853,588.74,587.7,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721481516,0.33970853,588.74,587.71,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721481718,0.33970853,588.74,587.72,0.57497616]
["bitfinex-derivatives","BNBF0:USTF0",1744721481915,0.33970853,588.74,587.47,0.29592843]
["bitfinex-derivatives","BNBF0:USTF0",1744721482113,0.33970853,588.74,587.48,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721482317,0.33970853,588.74,587.49,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721482514,0.33970853,588.74,587.5,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721482718,0.33970853,588.74,587.51,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721482918,0.33970853,588.74,587.52,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721483115,0.33970853,588.74,587.53,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721483320,0.33970853,588.74,587.54,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721483515,0.33970853,588.74,587.55,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721483818,0.33970853,588.74,587.56,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721484015,0.33970853,588.74,587.57,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721484219,0.33970853,588.74,587.58,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721484419,0.33970853,588.74,587.59,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721484620,0.33970853,588.74,587.6,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721484915,0.33970853,588.74,587.61,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721485219,0.33970853,588.74,587.62,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721485419,0.33970853,588.74,587.63,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721485619,0.33970853,588.74,587.5,0.29591333]
["bitfinex-derivatives","BNBF0:USTF0",1744721485620,0.33970853,588.74,587.64,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721485820,0.33970853,588.74,587.65,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721486020,0.33970853,588.74,587.66,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721486220,0.33970853,588.74,587.67,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721486420,0.33970853,588.74,587.68,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721486619,0.33970853,588.74,587.69,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721486816,0.33970853,588.74,587.7,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721487115,0.33970853,588.74,587.71,0.57485678]
["bitfinex-derivatives","BNBF0:USTF0",1744721487322,0.33970853,588.74,587.72,0.57430667]
["bitfinex-derivatives","BNBF0:USTF0",1744721487520,0.33970853,588.74,587.3,0.29598506]
["bitfinex-derivatives","BNBF0:USTF0",1744721487722,0.33970853,588.74,587.31,1.22739099]
["bitfinex-derivatives","BNBF0:USTF0",1744721487922,0.33970853,588.74,587.32,1.22738519]
["bitfinex-derivatives","BNBF0:USTF0",1744721488118,0.33970853,588.74,587.33,1.22737939]
["bitfinex-derivatives","BNBF0:USTF0",1744721488422,0.33970853,588.74,587.34,1.22737359]
["bitfinex-derivatives","BNBF0:USTF0",1744721488624,0.33970853,588.74,587.35,1.2273678]
["bitfinex-derivatives","BNBF0:USTF0",1744721488826,0.33970853,588.74,587.36,1.227362]
["bitfinex-derivatives","BNBF0:USTF0",1744721489022,0.33970853,588.74,587.37,1.2273562]
["bitfinex-derivatives","BNBF0:USTF0",1744721489219,0.33970853,588.74,587.38,0.88677523]
["bitfinex-derivatives","BNBF0:USTF0",1744721489524,0.33970853,588.74,587.39,1.22726451]
["bitfinex-derivatives","BNBF0:USTF0",1744721489719,0.33970853,588.74,587.4,1.22725871]
["bitfinex-derivatives","BNBF0:USTF0",1744721489923,0.33970853,588.74,587.41,1.22725292]
["bitfinex-derivatives","BNBF0:USTF0",1744721490123,0.33970853,588.74,587.42,1.22724712]
["bitfinex-derivatives","BNBF0:USTF0",1744721490320,0.33970853,588.74,587.43,1.22724132]
["bitfinex-derivatives","BNBF0:USTF0",1744721490620,0.33970853,588.74,587.44,1.22723553]
["bitfinex-derivatives","BNBF0:USTF0",1744721490822,0.33970853,588.74,587.45,1.22722973]
["bitfinex-derivatives","BNBF0:USTF0",1744721491023,0.33970853,588.74,587.46,0.88677523]
["bitfinex-derivatives","BNBF0:USTF0",1744721491224,0.33970853,588.74,587.47,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721491424,0.33970853,588.74,587.48,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721491623,0.33970853,588.74,587.49,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721491923,0.33970853,588.74,587.5,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721492122,0.33970853,588.74,587.51,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721492323,0.33970853,588.74,587.52,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721492622,0.33970853,588.74,587.53,0.57421767]
["bitfinex-derivatives","BNBF0:USTF0",1744721492825,0.33970853,588.74,587.54,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721493027,0.33970853,588.74,587.55,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721493227,0.33970853,588.74,587.56,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721493429,0.33970853,588.74,587.57,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721493630,0.33970853,588.74,587.58,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721493930,0.33970853,588.74,587.59,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721494230,0.33970853,588.74,587.6,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721494429,0.33970853,588.74,587.61,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721494627,0.33970853,588.74,587.62,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721494830,0.33970853,588.74,587.63,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721495032,0.33970853,588.74,587.64,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721495229,0.33970853,588.74,587.65,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721495430,0.33970853,588.74,587.66,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721495726,0.33970853,588.74,587.67,0.57396683]
["bitfinex-derivatives","BNBF0:USTF0",1744721495931,0.33970853,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721496231,0.33970853,588.74,587.46,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721496428,0.33970853,588.74,587.47,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721496629,0.33970853,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721496630,0.33970853,588.74,587.48,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721496833,0.33970853,588.74,587.49,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721497034,0.33970853,588.74,587.5,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721497239,0.33970853,588.74,587.51,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721497435,0.33970853,588.74,587.52,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721497640,0.33970853,588.74,587.53,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721497834,0.33970853,588.74,587.54,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721498035,0.33970853,588.74,587.55,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721498235,0.33970853,588.74,587.56,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721498439,0.33970853,588.74,587.57,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721498637,0.33970853,588.74,587.58,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721498840,0.33970853,588.74,587.59,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721499141,0.33970853,588.74,587.6,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721499341,0.33970853,588.74,587.61,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721499536,0.33970853,588.74,587.62,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721499739,0.33970853,588.74,587.63,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721499940,0.33970853,588.74,587.64,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721500240,0.33970853,588.74,587.65,0.57385693]
["bitfinex-derivatives","BNBF0:USTF0",1744721500440,0.33970853,588.74,587.66,0.57380459]
["bitfinex-derivatives","BNBF0:USTF0",1744721500641,0.33970853,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721500843,0.33970853,588.74,587.46,0.57380506]
["bitfinex-derivatives","BNBF0:USTF0",1744721501040,0.33970853,588.74,587.47,0.57380506]
["bitfinex-derivatives","BNBF0:USTF0",1744721501240,0.33970853,588.74,587.48,0.57380506]
["bitfinex-derivatives","BNBF0:USTF0",1744721501442,0.33970853,588.74,587.49,0.57380506]
["bitfinex-derivatives","BNBF0:USTF0",1744721501637,0.33970853,588.74,587.5,0.57380506]
["bitfinex-derivatives","BNBF0:USTF0",1744721501836,0.33970853,588.74,587.51,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721502043,0.33970853,588.74,587.52,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721502237,0.33970853,588.74,587.53,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721502438,0.33970853,588.74,587.54,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721502642,0.33970853,588.74,587.55,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721502838,0.33970853,588.74,587.56,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721503142,0.33970853,588.74,587.57,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721503444,0.33970853,588.74,587.58,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721503636,0.33970853,588.74,587.59,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721503841,0.33970853,588.74,587.6,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721504138,0.33970853,588.74,587.48,0.29591082]
["bitfinex-derivatives","BNBF0:USTF0",1744721504139,0.33970853,588.74,587.61,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721504344,0.33970853,588.74,587.62,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721504545,0.33970853,588.74,587.63,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721504844,0.33970853,588.74,587.64,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721505040,0.33970853,588.74,587.65,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721505245,0.33970853,588.74,587.66,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721505445,0.33970853,588.74,587.67,0.57387405]
["bitfinex-derivatives","BNBF0:USTF0",1744721505642,0.33970853,588.74,587.48,0.29591082]
["bitfinex-derivatives","BNBF0:USTF0",1744721505847,0.33970853,588.74,587.49,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721506046,0.33970853,588.74,587.5,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721506247,0.33970853,588.74,587.51,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721506442,0.33970853,588.74,587.52,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721506647,0.33970853,588.74,587.53,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721506844,0.33970853,588.74,587.54,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721507144,0.33970853,588.74,587.55,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721507343,0.33970853,588.74,587.56,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721507548,0.33970853,588.74,587.57,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721507748,0.33970853,588.74,587.58,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721507943,0.33970853,588.74,587.59,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721508143,0.33970853,588.74,587.6,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721508349,0.33970853,588.74,587.61,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721508548,0.33970853,588.74,587.62,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721508748,0.33970853,588.74,587.63,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721508942,0.33970853,588.74,587.64,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721509143,0.33970853,588.74,587.65,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721509347,0.33970853,588.74,587.66,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721509549,0.33970853,588.74,587.49,0.29592592]
["bitfinex-derivatives","BNBF0:USTF0",1744721509550,0.33970853,588.74,587.67,0.57427]
["bitfinex-derivatives","BNBF0:USTF0",1744721509844,0.33970853,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721510050,0.33970853,588.74,587.46,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721510248,0.33970853,588.74,587.47,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721510447,0.33970853,588.74,587.48,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721510650,0.29596744,588.73,587.49,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721510851,0.33972584,588.71,587.5,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721511050,0.33972584,588.71,587.51,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721511251,0.33972584,588.71,587.52,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721511549,0.33972584,588.71,587.53,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721511850,0.33972584,588.71,587.54,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721512050,0.33972584,588.71,587.55,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721512252,0.33972584,588.71,587.56,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721512446,0.33972584,588.71,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721512447,0.33972584,588.71,587.57,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721512751,0.33972584,588.71,587.58,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721512950,0.33972584,588.71,587.59,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721513145,0.33972584,588.71,587.6,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721513347,0.33972584,588.71,587.61,0.57487569]
["bitfinex-derivatives","BNBF0:USTF0",1744721513545,0.2959687,588.7,587.62,0.5757364]
["bitfinex-derivatives","BNBF0:USTF0",1744721513752,0.33973738,588.69,587.63,0.5757364]
["bitfinex-derivatives","BNBF0:USTF0",1744721514052,0.33973738,588.69,587.64,0.5757364]
["bitfinex-derivatives","BNBF0:USTF0",1744721514253,0.33973738,588.69,587.65,0.5757364]
["bitfinex-derivatives","BNBF0:USTF0",1744721514553,0.33973738,588.69,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721514751,0.33973738,588.69,587.46,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721515046,0.33973738,588.69,587.47,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721515249,0.33973738,588.69,587.48,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721515450,0.33973738,588.69,587.49,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721515648,0.33973738,588.69,587.5,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721515848,0.33973738,588.69,587.51,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721516153,0.33973738,588.69,587.52,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721516351,0.33973738,588.69,587.53,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721516554,0.33973738,588.69,587.54,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721516754,0.33973738,588.69,587.55,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721516951,0.33973738,588.69,587.56,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721517154,0.33973738,588.69,587.57,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721517354,0.33973738,588.69,587.58,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721517551,0.29588692,588.68,587.59,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721517749,0.33974892,588.67,587.6,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721517953,0.33974892,588.67,587.61,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721518150,0.33974892,588.67,587.62,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721518350,0.33974892,588.67,587.63,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721518553,0.33974892,588.67,587.64,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721518751,0.33974892,588.67,587.65,0.57581969]
["bitfinex-derivatives","BNBF0:USTF0",1744721518951,0.33974892,588.67,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721519153,0.33974892,588.67,587.46,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721519355,0.33974892,588.67,587.47,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721519556,0.33974892,588.67,587.48,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721519855,0.33974892,588.67,587.49,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721520056,0.33974892,588.67,587.5,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721520256,0.33974892,588.67,587.51,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721520458,0.29595612,588.66,587.52,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721520653,0.29595612,588.66,587.53,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721520953,0.33976046,588.65,587.54,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721521155,0.33976046,588.65,587.55,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721521353,0.33976046,588.65,587.56,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721521659,0.33976046,588.65,587.57,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721521852,0.33976046,588.65,587.58,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721522056,0.33976046,588.65,587.59,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721522257,0.33976046,588.65,587.6,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721522451,0.33976046,588.65,587.61,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721522452,0.29595612,588.64,587.61,0.57590605]
["bitfinex-derivatives","BNBF0:USTF0",1744721522656,0.33977201,588.63,587.62,0.57604156]
["bitfinex-derivatives","BNBF0:USTF0",1744721522956,0.33977201,588.63,587.63,0.57604156]
["bitfinex-derivatives","BNBF0:USTF0",1744721523155,0.33977201,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721523357,0.33977201,588.63,587.46,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721523552,0.33977201,588.63,587.47,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721523853,0.33977201,588.63,587.48,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721524052,0.33977201,588.63,587.49,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721524358,0.33977201,588.63,587.5,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721524558,0.33977201,588.63,587.51,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721524754,0.33977201,588.63,587.52,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721524958,0.33977201,588.63,587.53,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721525154,0.33977201,588.63,587.54,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721525358,0.33977201,588.63,587.55,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721525557,0.33977201,588.63,587.56,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721525754,0.33977201,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721525755,0.33977201,588.63,587.57,0.57606832]
["bitfinex-derivatives","BNBF0:USTF0",1744721526054,0.33977201,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721526259,0.33977201,588.63,587.46,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721526457,0.33977201,588.63,587.47,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721526656,0.33977201,588.63,587.48,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721526856,0.33977201,588.63,587.49,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721527059,0.33977201,588.63,587.5,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721527259,0.33977201,588.63,587.51,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721527461,0.33977201,588.63,587.52,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721527661,0.33977201,588.63,587.53,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721527857,0.33977201,588.63,587.54,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721528059,0.33977201,588.63,587.55,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721528255,0.33977201,588.63,587.56,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721528457,0.33977201,588.63,587.57,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721528658,0.33977201,588.63,587.58,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721528859,0.33977201,588.63,587.59,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721529060,0.33977201,588.63,587.6,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721529261,0.33977201,588.63,587.61,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721529555,0.33977201,588.63,587.62,0.57606856]
["bitfinex-derivatives","BNBF0:USTF0",1744721529761,0.33977201,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721529957,0.33977201,588.63,587.46,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721530163,0.33977201,588.63,587.47,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721530461,0.33977201,588.63,587.48,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721530662,0.33977201,588.63,587.49,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721530962,0.33977201,588.63,587.5,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721531263,0.33977201,588.63,587.51,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721531462,0.33977201,588.63,587.52,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721531663,0.29595486,588.62,587.53,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721531863,0.33978355,588.61,587.54,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721532056,0.33978355,588.61,587.55,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721532261,0.33978355,588.61,587.56,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721532458,0.33978355,588.61,587.57,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721532657,0.33978355,588.61,587.58,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721532962,0.33978355,588.61,587.59,0.57607403]
["bitfinex-derivatives","BNBF0:USTF0",1744721533163,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721533363,0.33978355,588.61,587.46,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721533564,0.33978355,588.61,587.47,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721533764,0.33978355,588.61,587.48,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721533964,0.33978355,588.61,587.49,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721534260,0.33978355,588.61,587.5,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721534564,0.33978355,588.61,587.51,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721534762,0.33978355,588.61,587.52,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721534958,0.33978355,588.61,587.53,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721535159,0.33978355,588.61,587.54,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721535362,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721535363,0.33978355,588.61,587.55,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721535559,0.33978355,588.61,587.56,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721535760,0.33978355,588.61,587.57,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721536066,0.33978355,588.61,587.58,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721536266,0.33978355,588.61,587.59,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721536467,0.33978355,588.61,587.6,0.5758752]
["bitfinex-derivatives","BNBF0:USTF0",1744721536665,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721536864,0.33978355,588.61,587.46,0.57573412]
["bitfinex-derivatives","BNBF0:USTF0",1744721537060,0.33978355,588.61,587.47,0.57573412]
["bitfinex-derivatives","BNBF0:USTF0",1744721537264,0.33978355,588.61,587.48,0.57573412]
["bitfinex-derivatives","BNBF0:USTF0",1744721537464,0.33978355,588.61,587.49,0.57573412]
["bitfinex-derivatives","BNBF0:USTF0",1744721537663,0.33978355,588.61,587.5,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721537864,0.33978355,588.61,587.51,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721538066,0.33978355,588.61,587.52,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721538263,0.33978355,588.61,587.53,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721538466,0.33978355,588.61,587.54,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721538667,0.33978355,588.61,587.55,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721538866,0.33978355,588.61,587.56,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721539064,0.33978355,588.61,587.57,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721539268,0.33978355,588.61,587.58,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721539465,0.33978355,588.61,587.59,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721539666,0.33978355,588.61,587.6,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721539865,0.33978355,588.61,587.61,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721540069,0.33978355,588.61,587.62,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721540267,0.33978355,588.61,587.63,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721540470,0.33978355,588.61,587.64,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721540671,0.33978355,588.61,587.65,0.57568598]
["bitfinex-derivatives","BNBF0:USTF0",1744721540871,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721541068,0.33978355,588.61,587.46,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721541267,0.33978355,588.61,587.47,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721541472,0.33978355,588.61,587.48,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721541672,0.33978355,588.61,587.49,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721541873,0.33978355,588.61,587.5,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721542075,0.33978355,588.61,587.51,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721542276,0.33978355,588.61,587.52,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721542574,0.33978355,588.61,587.53,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721542775,0.33978355,588.61,587.54,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721542976,0.33978355,588.61,587.55,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721543175,0.33978355,588.61,587.56,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721543372,0.33978355,588.61,587.57,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721543672,0.33978355,588.61,587.58,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721543876,0.33978355,588.61,587.59,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721544074,0.33978355,588.61,587.6,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721544275,0.33978355,588.61,587.61,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721544476,0.33978355,588.61,587.62,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721544676,0.33978355,588.61,587.63,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721544877,0.33978355,588.61,587.64,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721545074,0.33978355,588.61,587.65,0.57567006]
["bitfinex-derivatives","BNBF0:USTF0",1744721545376,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721545671,0.33978355,588.61,587.46,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721545872,0.33978355,588.61,587.47,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721546076,0.33978355,588.61,587.48,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721546272,0.33978355,588.61,587.49,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721546476,0.33978355,588.61,587.5,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721546676,0.33978355,588.61,587.51,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721546977,0.33978355,588.61,587.52,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721547276,0.33978355,588.61,587.53,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721547477,0.33978355,588.61,587.54,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721547677,0.33978355,588.61,587.55,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721547973,0.33978355,588.61,587.56,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721548172,0.33978355,588.61,587.57,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721548375,0.33978355,588.61,587.58,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721548678,0.33978355,588.61,587.59,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721548873,0.33978355,588.61,587.6,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721549071,0.33978355,588.61,587.61,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721549272,0.33978355,588.61,587.62,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721549472,0.33978355,588.61,587.63,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721549773,0.33978355,588.61,587.64,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721549975,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721549976,0.33978355,588.61,587.65,0.57578004]
["bitfinex-derivatives","BNBF0:USTF0",1744721550173,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721550380,0.33978355,588.61,587.46,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721550579,0.33978355,588.61,587.47,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721550776,0.33978355,588.61,587.48,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721551082,0.33978355,588.61,587.49,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721551280,0.33978355,588.61,587.5,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721551575,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721551576,0.33978355,588.61,587.51,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721551782,0.33978355,588.61,587.52,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721552080,0.33978355,588.61,587.53,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721552280,0.33978355,588.61,587.54,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721552481,0.33978355,588.61,587.55,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721552781,0.33978355,588.61,587.56,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721552981,0.33978355,588.61,587.57,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721553278,0.33978355,588.61,587.58,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721553481,0.33978355,588.61,587.59,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721553682,0.33978355,588.61,587.6,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721553882,0.33978355,588.61,587.61,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721554082,0.33978355,588.61,587.62,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721554282,0.33978355,588.61,587.63,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721554479,0.33978355,588.61,587.64,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721554682,0.33978355,588.61,587.65,0.57600501]
["bitfinex-derivatives","BNBF0:USTF0",1744721554979,0.33978355,588.61,587.66,0.57618671]
["bitfinex-derivatives","BNBF0:USTF0",1744721555182,0.33978355,588.61,587.67,0.57618671]
["bitfinex-derivatives","BNBF0:USTF0",1744721555383,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721555584,0.33978355,588.61,587.46,0.57623298]
["bitfinex-derivatives","BNBF0:USTF0",1744721555782,0.33978355,588.61,587.47,0.57623298]
["bitfinex-derivatives","BNBF0:USTF0",1744721556079,0.33978355,588.61,587.48,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721556278,0.33978355,588.61,587.49,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721556484,0.33978355,588.61,587.5,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721556683,0.33978355,588.61,587.51,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721556884,0.33978355,588.61,587.52,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721557083,0.33978355,588.61,587.53,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721557284,0.33978355,588.61,587.54,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721557485,0.33978355,588.61,587.55,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721557685,0.33978355,588.61,587.56,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721557980,0.33978355,588.61,587.57,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721558186,0.33978355,588.61,587.58,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721558484,0.33978355,588.61,587.59,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721558686,0.33978355,588.61,587.6,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721558882,0.33978355,588.61,587.61,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721559081,0.33978355,588.61,587.62,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721559280,0.33978355,588.61,587.63,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721559481,0.33978355,588.61,587.64,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721559684,0.33978355,588.61,587.65,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721559885,0.33978355,588.61,587.66,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721560085,0.33978355,588.61,587.67,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721560387,0.33978355,588.61,587.68,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721560588,0.33978355,588.61,587.69,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721560788,0.33978355,588.61,587.7,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721560986,0.33978355,588.61,587.71,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721561186,0.33978355,588.61,587.72,0.5762337]
["bitfinex-derivatives","BNBF0:USTF0",1744721561381,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721561382,0.33978355,588.61,587.73,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721561589,0.33978355,588.61,587.74,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721561794,0.33978355,588.61,587.75,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721562084,0.33978355,588.61,587.76,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721562283,0.33978355,588.61,587.77,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721562487,0.33978355,588.61,587.78,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721562690,0.33978355,588.61,587.79,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721562893,0.33978355,588.61,587.8,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721563187,0.33978355,588.61,587.81,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721563386,0.33978355,588.61,587.82,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721563586,0.33978355,588.61,587.83,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721563790,0.33978355,588.61,587.84,0.57636849]
["bitfinex-derivatives","BNBF0:USTF0",1744721563988,0.33978355,588.61,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744721564188,0.33978355,588.61,587.46,0.8887733]
["bitfinex-derivatives","BNBF0:USTF0",1744721564388,0.33978355,588.61,586.86,1.08295184]
["bitfinex-derivatives","BNBF0:USTF0",1744721564389,0.33978355,588.61,587.47,1.22921621]
["bitfinex-derivatives","BNBF0:USTF0",1744721564584,0.33978355,588.61,587.48,0.8887733]
["bitfinex-derivatives","BNBF0:USTF0",1744721564792,0.33978355,588.61,587.49,0.8887733]
["bitfinex-derivatives","BNBF0:USTF0",1744721564985,0.33978355,588.61,587.5,0.88868529]
["bitfinex-derivatives","BNBF0:USTF0",1744721565189,0.33978355,588.61,587.51,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721565385,0.33978355,588.61,587.52,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721565583,0.33978355,588.61,587.53,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721565787,0.33978355,588.61,587.54,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721565990,0.33978355,588.61,587.55,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721566190,0.33978355,588.61,587.56,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721566490,0.33978355,588.61,587.57,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721566692,0.33978355,588.61,587.58,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721566884,0.33978355,588.61,587.59,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721567085,0.33978355,588.61,587.6,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721567288,0.33978355,588.61,587.61,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721567490,0.33978355,588.61,587.62,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721567691,0.33978355,588.61,587.63,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721567891,0.33978355,588.61,587.64,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721568086,0.33978355,588.61,587.65,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721568286,0.33978355,588.61,587.66,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721568484,0.33978355,588.61,587.67,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721568692,0.33978355,588.61,587.68,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721568890,0.33978355,588.61,587.69,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721569091,0.33978355,588.61,587.7,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721569286,0.33978355,588.61,587.71,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721569489,0.33978355,588.61,587.72,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721569691,0.33978355,588.61,587.73,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721569887,0.33978355,588.61,587.74,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721570089,0.33978355,588.61,587.75,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721570289,0.33978355,588.61,587.52,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1744721570290,0.33978355,588.61,587.76,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721570490,0.33978355,588.61,587.77,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721570688,0.33978355,588.61,587.78,0.57614266]
["bitfinex-derivatives","BNBF0:USTF0",1744721570892,0.33978355,588.61,587.52,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1744721571090,0.33978355,588.61,587.53,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721571290,0.33978355,588.61,587.54,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721571490,0.33978355,588.61,587.55,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721571687,0.33978355,588.61,587.56,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721571987,0.33978355,588.61,587.57,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721572191,0.33978355,588.61,587.58,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721572491,0.33978355,588.61,587.59,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721572692,0.33978355,588.61,587.6,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721572893,0.33978355,588.61,587.61,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721573089,0.33978355,588.61,587.62,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721573291,0.33978355,588.61,587.63,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721573493,0.33978355,588.61,587.64,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721573693,0.33978355,588.61,587.65,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721573894,0.33978355,588.61,587.66,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721574093,0.33978355,588.61,587.67,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721574394,0.33978355,588.61,587.68,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721574588,0.33978355,588.61,587.69,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721574792,0.33978355,588.61,587.7,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721575093,0.33978355,588.61,587.71,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721575295,0.33978355,588.61,587.72,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721575590,0.33978355,588.61,587.73,0.57570398]
["bitfinex-derivatives","BNBF0:USTF0",1744721575791,0.33978355,588.61,587.53,0.29586428]
["bitfinex-derivatives","BNBF0:USTF0",1744721575990,0.33978355,588.61,587.54,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721576195,0.33978355,588.61,587.55,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721576395,0.33978355,588.61,587.56,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721576595,0.33978355,588.61,587.57,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721576797,0.33978355,588.61,587.58,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721576997,0.33978355,588.61,587.59,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721577295,0.33978355,588.61,587.6,0.57558698]
["bitfinex-derivatives","BNBF0:USTF0",1744721577495,0.33978355,588.61,587.61,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721577691,0.33978355,588.61,587.62,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721577896,0.33978355,588.61,587.53,0.29586428]
["bitfinex-derivatives","BNBF0:USTF0",1744721577897,0.33978355,588.61,587.63,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721578096,0.33978355,588.61,587.64,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721578300,0.33978355,588.61,587.65,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721578494,0.33978355,588.61,587.66,0.57561856]
["bitfinex-derivatives","BNBF0:USTF0",1744721578798,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721578997,0.33978355,588.61,587.48,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721579197,0.33978355,588.61,587.49,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721579498,0.33978355,588.61,587.5,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721579801,0.33978355,588.61,587.51,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721579995,0.33978355,588.61,587.52,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721580200,0.33978355,588.61,587.53,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721580503,0.33978355,588.61,587.54,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721580694,0.33978355,588.61,587.55,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721580899,0.33978355,588.61,587.56,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721581199,0.33978355,588.61,587.57,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721581399,0.33978355,588.61,587.58,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721581601,0.33978355,588.61,587.59,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721581800,0.33978355,588.61,587.6,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721582000,0.33978355,588.61,587.61,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721582197,0.33978355,588.61,587.62,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721582498,0.33978355,588.61,587.63,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721582697,0.33978355,588.61,587.64,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721582902,0.33978355,588.61,587.65,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721583097,0.33978355,588.61,587.66,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721583400,0.33978355,588.61,587.67,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721583601,0.33978355,588.61,587.68,0.57564406]
["bitfinex-derivatives","BNBF0:USTF0",1744721583795,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721583998,0.33978355,588.61,587.48,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721584200,0.33978355,588.61,587.49,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721584400,0.33978355,588.61,587.5,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721584703,0.33978355,588.61,587.51,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721584902,0.33978355,588.61,587.52,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721585103,0.33978355,588.61,587.53,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721585304,0.33978355,588.61,587.54,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721585500,0.33978355,588.61,587.55,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721585701,0.33978355,588.61,587.56,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721585901,0.33978355,588.61,587.57,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721586105,0.33978355,588.61,587.58,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721586302,0.33978355,588.61,587.59,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721586507,0.33978355,588.61,587.6,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721586705,0.33978355,588.61,587.61,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721586906,0.33978355,588.61,587.62,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721587107,0.33978355,588.61,587.63,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721587307,0.33978355,588.61,587.64,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721587607,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721587608,0.33978355,588.61,587.65,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721587907,0.33978355,588.61,587.66,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721588107,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721588108,0.33978355,588.61,587.67,0.57566438]
["bitfinex-derivatives","BNBF0:USTF0",1744721588308,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721588502,0.33978355,588.61,587.48,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721588705,0.33978355,588.61,587.49,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721588905,0.33978355,588.61,587.5,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721589109,0.33978355,588.61,587.51,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721589303,0.33978355,588.61,587.52,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721589502,0.33978355,588.61,587.53,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721589705,0.33978355,588.61,587.54,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721589907,0.33978355,588.61,587.55,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721590208,0.33978355,588.61,587.56,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721590413,0.33978355,588.61,587.57,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721590609,0.33978355,588.61,587.58,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721590809,0.33978355,588.61,587.59,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721591009,0.33978355,588.61,587.6,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721591205,0.33978355,588.61,587.61,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721591409,0.33978355,588.61,587.62,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721591610,0.33978355,588.61,587.63,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721591812,0.33978355,588.61,587.64,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721592013,0.33978355,588.61,587.65,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721592212,0.33978355,588.61,587.66,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721592413,0.33978355,588.61,587.67,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721592614,0.33978355,588.61,587.68,0.57572323]
["bitfinex-derivatives","BNBF0:USTF0",1744721592813,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721593011,0.33978355,588.61,587.53,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721593208,0.33978355,588.61,587.54,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721593409,0.33978355,588.61,587.55,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721593612,0.33978355,588.61,587.56,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721593809,0.33978355,588.61,587.57,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721594014,0.33978355,588.61,587.58,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721594209,0.33978355,588.61,587.59,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721594410,0.33978355,588.61,587.6,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721594609,0.33978355,588.61,587.61,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721594809,0.33978355,588.61,587.62,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721595013,0.33978355,588.61,587.63,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721595214,0.33978355,588.61,587.64,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721595410,0.33978355,588.61,587.65,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721595715,0.33978355,588.61,587.66,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721595917,0.33978355,588.61,587.67,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721596217,0.33978355,588.61,587.68,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721596515,0.33978355,588.61,587.69,0.57585601]
["bitfinex-derivatives","BNBF0:USTF0",1744721596712,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721596914,0.33978355,588.61,587.53,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721597113,0.33978355,588.61,587.54,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721597314,0.33978355,588.61,587.55,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721597513,0.33978355,588.61,587.56,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721597710,0.33978355,588.61,587.57,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721597909,0.33978355,588.61,587.58,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721598111,0.33978355,588.61,587.59,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721598316,0.33978355,588.61,587.6,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721598513,0.33978355,588.61,587.61,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721598713,0.33978355,588.61,587.62,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721598916,0.33978355,588.61,587.63,0.5759978]
["bitfinex-derivatives","BNBF0:USTF0",1744721599115,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721599316,0.33978355,588.61,587.53,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721599515,0.33978355,588.61,587.54,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721599715,0.33978355,588.61,587.55,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721599919,0.33978355,588.61,587.56,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721600121,0.33978355,588.61,587.57,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721600417,0.33978355,588.61,587.58,0.57607458]
["bitfinex-derivatives","BNBF0:USTF0",1744721600620,0.33978355,588.61,587.59,0.57605025]
["bitfinex-derivatives","BNBF0:USTF0",1744721600818,0.33978355,588.61,587.6,0.57605025]
["bitfinex-derivatives","BNBF0:USTF0",1744721601018,0.33978355,588.61,587.61,0.57605025]
["bitfinex-derivatives","BNBF0:USTF0",1744721601219,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721601420,0.33978355,588.61,587.53,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721601720,0.33978355,588.61,587.54,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721601922,0.33978355,588.61,587.55,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721602122,0.33978355,588.61,587.56,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721602322,0.33978355,588.61,587.57,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721602622,0.33978355,588.61,587.58,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721602822,0.33978355,588.61,587.59,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721603019,0.33978355,588.61,587.6,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721603222,0.33978355,588.61,587.61,0.57602091]
["bitfinex-derivatives","BNBF0:USTF0",1744721603423,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721603625,0.33978355,588.61,587.53,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721603824,0.33978355,588.61,587.54,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721604024,0.33978355,588.61,587.55,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721604221,0.33978355,588.61,587.56,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721604421,0.33978355,588.61,587.57,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721604625,0.33978355,588.61,587.58,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721604824,0.33978355,588.61,587.59,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721605021,0.33978355,588.61,587.6,0.57596608]
["bitfinex-derivatives","BNBF0:USTF0",1744721605221,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721605422,0.33978355,588.61,587.53,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721605626,0.33978355,588.61,587.54,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721605821,0.33978355,588.61,587.55,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721606025,0.33978355,588.61,587.56,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721606225,0.33978355,588.61,587.57,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721606426,0.33978355,588.61,587.58,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721606627,0.33978355,588.61,587.59,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721606927,0.33978355,588.61,587.6,0.57591824]
["bitfinex-derivatives","BNBF0:USTF0",1744721607223,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721607527,0.33978355,588.61,587.53,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721607728,0.33978355,588.61,587.54,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721607926,0.33978355,588.61,587.55,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721608124,0.33978355,588.61,587.56,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721608424,0.33978355,588.61,587.57,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721608629,0.33978355,588.61,587.58,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721608829,0.33978355,588.61,587.59,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721609029,0.33978355,588.61,587.6,0.57587037]
["bitfinex-derivatives","BNBF0:USTF0",1744721609227,0.33978355,588.61,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744721609426,0.33978355,588.61,587.53,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721609626,0.33978355,588.61,587.54,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721609928,0.33978355,588.61,587.55,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721610129,0.33978355,588.61,587.56,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721610329,0.33978355,588.61,587.57,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721610631,0.33978355,588.61,587.58,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721610832,0.33978355,588.61,587.59,0.57581735]
["bitfinex-derivatives","BNBF0:USTF0",1744721611033,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721611239,0.33978355,588.61,587.57,0.57578732]
["bitfinex-derivatives","BNBF0:USTF0",1744721611531,0.33978355,588.61,587.58,0.57578732]
["bitfinex-derivatives","BNBF0:USTF0",1744721611734,0.33978355,588.61,587.59,0.57578732]
["bitfinex-derivatives","BNBF0:USTF0",1744721611933,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721612133,0.33978355,588.61,587.57,0.57577399]
["bitfinex-derivatives","BNBF0:USTF0",1744721612334,0.33978355,588.61,587.58,0.57577399]
["bitfinex-derivatives","BNBF0:USTF0",1744721612634,0.33978355,588.61,587.59,0.57577399]
["bitfinex-derivatives","BNBF0:USTF0",1744721612929,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721613135,0.33978355,588.61,587.57,0.57574976]
["bitfinex-derivatives","BNBF0:USTF0",1744721613330,0.33978355,588.61,587.58,0.57574976]
["bitfinex-derivatives","BNBF0:USTF0",1744721613529,0.33978355,588.61,587.59,0.57574976]
["bitfinex-derivatives","BNBF0:USTF0",1744721613731,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721614035,0.33978355,588.61,587.57,0.57572531]
["bitfinex-derivatives","BNBF0:USTF0",1744721614235,0.33978355,588.61,587.58,0.57572531]
["bitfinex-derivatives","BNBF0:USTF0",1744721614435,0.33978355,588.61,587.59,0.57572531]
["bitfinex-derivatives","BNBF0:USTF0",1744721614639,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721614836,0.33978355,588.61,587.57,0.57570226]
["bitfinex-derivatives","BNBF0:USTF0",1744721615037,0.33978355,588.61,587.58,0.57570226]
["bitfinex-derivatives","BNBF0:USTF0",1744721615235,0.33978355,588.61,587.59,0.57570226]
["bitfinex-derivatives","BNBF0:USTF0",1744721615532,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721615732,0.33978355,588.61,587.57,0.57567661]
["bitfinex-derivatives","BNBF0:USTF0",1744721615936,0.33978355,588.61,587.58,0.57567661]
["bitfinex-derivatives","BNBF0:USTF0",1744721616236,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721616532,0.33978355,588.61,587.57,0.57565315]
["bitfinex-derivatives","BNBF0:USTF0",1744721616737,0.33978355,588.61,587.58,0.57565315]
["bitfinex-derivatives","BNBF0:USTF0",1744721616937,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721617138,0.33978355,588.61,587.57,0.57565437]
["bitfinex-derivatives","BNBF0:USTF0",1744721617340,0.33978355,588.61,587.58,0.57565437]
["bitfinex-derivatives","BNBF0:USTF0",1744721617540,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721617741,0.33978355,588.61,587.57,0.57562591]
["bitfinex-derivatives","BNBF0:USTF0",1744721617941,0.33978355,588.61,587.58,0.57562591]
["bitfinex-derivatives","BNBF0:USTF0",1744721618142,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721618442,0.33978355,588.61,587.57,0.57559961]
["bitfinex-derivatives","BNBF0:USTF0",1744721618742,0.33978355,588.61,587.58,0.57559961]
["bitfinex-derivatives","BNBF0:USTF0",1744721618937,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721619144,0.33978355,588.61,587.57,0.57559916]
["bitfinex-derivatives","BNBF0:USTF0",1744721619341,0.33978355,588.61,587.58,0.57559916]
["bitfinex-derivatives","BNBF0:USTF0",1744721619538,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721619742,0.33978355,588.61,587.57,0.57557363]
["bitfinex-derivatives","BNBF0:USTF0",1744721619942,0.33978355,588.61,587.58,0.57557363]
["bitfinex-derivatives","BNBF0:USTF0",1744721620238,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721620450,0.33978355,588.61,587.57,0.57556349]
["bitfinex-derivatives","BNBF0:USTF0",1744721620745,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721620942,0.33978355,588.61,587.57,0.57556335]
["bitfinex-derivatives","BNBF0:USTF0",1744721621144,0.33978355,588.61,587.58,0.5755636]
["bitfinex-derivatives","BNBF0:USTF0",1744721621342,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721621539,0.33978355,588.61,587.57,0.57555879]
["bitfinex-derivatives","BNBF0:USTF0",1744721621738,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721621942,0.33978355,588.61,587.57,0.57555992]
["bitfinex-derivatives","BNBF0:USTF0",1744721622139,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721622341,0.33978355,588.61,587.57,0.57556257]
["bitfinex-derivatives","BNBF0:USTF0",1744721622539,0.33978355,588.61,587.58,0.5755623]
["bitfinex-derivatives","BNBF0:USTF0",1744721622740,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721622944,0.33978355,588.61,587.57,0.57556222]
["bitfinex-derivatives","BNBF0:USTF0",1744721623239,0.33978355,588.61,587.58,0.57561028]
["bitfinex-derivatives","BNBF0:USTF0",1744721623444,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721623648,0.33978355,588.61,587.57,0.57561036]
["bitfinex-derivatives","BNBF0:USTF0",1744721623845,0.33978355,588.61,587.58,0.57561036]
["bitfinex-derivatives","BNBF0:USTF0",1744721624043,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721624245,0.33978355,588.61,587.57,0.57566898]
["bitfinex-derivatives","BNBF0:USTF0",1744721624440,0.33978355,588.61,587.58,0.57566898]
["bitfinex-derivatives","BNBF0:USTF0",1744721624746,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721624946,0.33978355,588.61,587.57,0.57566701]
["bitfinex-derivatives","BNBF0:USTF0",1744721625146,0.33978355,588.61,587.58,0.57566701]
["bitfinex-derivatives","BNBF0:USTF0",1744721625346,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721625542,0.33978355,588.61,587.57,0.57573504]
["bitfinex-derivatives","BNBF0:USTF0",1744721625742,0.33978355,588.61,587.58,0.57573504]
["bitfinex-derivatives","BNBF0:USTF0",1744721626045,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721626046,0.33978355,588.61,587.59,0.57581814]
["bitfinex-derivatives","BNBF0:USTF0",1744721626248,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721626449,0.33978355,588.61,587.57,0.57581794]
["bitfinex-derivatives","BNBF0:USTF0",1744721626644,0.33978355,588.61,587.58,0.57581794]
["bitfinex-derivatives","BNBF0:USTF0",1744721626841,0.33978355,588.61,587.59,0.57581794]
["bitfinex-derivatives","BNBF0:USTF0",1744721627043,0.33978355,588.61,587.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744721627244,0.33978355,588.61,587.57,0.57590671]
["bitfinex-derivatives","BNBF0:USTF0",1744721627449,0.33978355,588.61,587.58,0.57590671]
["bitfinex-derivatives","BNBF0:USTF0",1744721627649,0.33978355,588.61,587.59,0.57590671]
["bitfinex-derivatives","BNBF0:USTF0",1744721627949,0.33978355,588.61,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744721628150,0.33978355,588.61,587.48,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721628350,0.33978355,588.61,587.49,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721628546,0.33978355,588.61,587.5,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721628751,0.29597625,588.6,587.51,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721629050,0.3397951,588.59,587.52,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721629251,0.3397951,588.59,587.53,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721629451,0.3397951,588.59,587.54,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721629652,0.3397951,588.59,587.55,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721629951,0.3397951,588.59,587.56,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721630151,0.3397951,588.59,587.57,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721630346,0.3397951,588.59,587.58,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721630552,0.3397951,588.59,587.59,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721630852,0.3397951,588.59,587.6,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721634355,0.63575625,588.59,587.6,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721635657,0.3397951,588.59,587.6,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721637053,0.63578016,588.59,587.6,0.57590619]
["bitfinex-derivatives","BNBF0:USTF0",1744721637854,0.63578016,588.59,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721638258,0.63578016,588.59,587.6,0.57667353]
["bitfinex-derivatives","BNBF0:USTF0",1744721638454,0.63578016,588.59,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721638654,0.63578016,588.59,587.61,0.57668809]
["bitfinex-derivatives","BNBF0:USTF0",1744721638854,0.3397951,588.59,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721639258,0.3397951,588.59,587.6,0.57671399]
["bitfinex-derivatives","BNBF0:USTF0",1744721639558,0.3397951,588.59,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721641357,0.29597625,588.58,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721641853,0.33981242,588.56,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721646256,0.29599891,588.55,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721646457,0.33982397,588.54,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721652067,0.29602409,588.53,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721652967,0.33983551,588.52,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721655179,0.29603164,588.51,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721655678,0.33985284,588.49,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721657883,0.29605053,588.48,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721658175,0.33987016,588.46,587.59,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744721660881,0.33987016,588.46,587.53,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744721663382,0.33987016,588.46,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721664283,0.29605305,588.45,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721665683,0.33987016,588.46,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721666485,0.2960392,588.45,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721666880,0.33988172,588.44,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721669688,0.2960392,588.43,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721670087,0.33989327,588.42,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721672789,0.29604046,588.41,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721672991,0.33990482,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721676394,0.63596039,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721677794,0.33990482,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721678796,0.63596669,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721689903,0.33990482,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721691704,0.63596417,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721695703,0.33990482,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721697109,0.63597046,588.4,587.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744721701511,0.63597046,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721701716,0.33990482,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721703419,0.63596291,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721704718,0.33990482,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721706418,0.63594654,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721707619,0.33990482,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721708719,0.63592639,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721711721,0.33990482,588.4,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721740150,1.29882327,588.36,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721740352,0.33993371,588.35,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721742651,1.29882327,588.3,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721742845,0.33996838,588.29,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721757265,0.33987016,588.46,587.53,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744721777588,0.33987016,588.46,587.54,0.57735016]
["bitfinex-derivatives","BNBF0:USTF0",1744721777884,0.33987016,588.46,587.55,0.57733378]
["bitfinex-derivatives","BNBF0:USTF0",1744721778083,0.33987016,588.46,587.56,0.57733378]
["bitfinex-derivatives","BNBF0:USTF0",1744721778289,0.33987016,588.46,587.57,0.57733378]
["bitfinex-derivatives","BNBF0:USTF0",1744721778484,0.33987016,588.46,587.58,0.57733378]
["bitfinex-derivatives","BNBF0:USTF0",1744721778688,0.33987016,588.46,586.59,1.08295184]
["bitfinex-derivatives","BNBF0:USTF0",1744721778890,0.33987016,588.46,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744721779090,0.33987016,588.46,586.74,0.88986114]
["bitfinex-derivatives","BNBF0:USTF0",1744721779291,0.33987016,588.46,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744721779587,0.33987016,588.46,586.77,0.88986114]
["bitfinex-derivatives","BNBF0:USTF0",1744721779790,0.33987016,588.46,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744721779990,0.33987016,588.46,586.8,0.88986114]
["bitfinex-derivatives","BNBF0:USTF0",1744721780287,0.33987016,588.46,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744721780492,0.33987016,588.46,586.83,0.57716326]
["bitfinex-derivatives","BNBF0:USTF0",1744721780690,0.33987016,588.46,586.84,0.88985485]
["bitfinex-derivatives","BNBF0:USTF0",1744721780891,0.33987016,588.46,586.85,1.23065744]
["bitfinex-derivatives","BNBF0:USTF0",1744721781090,0.33987016,588.46,586.86,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721781291,0.33987016,588.46,586.87,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721781491,0.33987016,588.46,586.88,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721781691,0.33987016,588.46,586.89,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721781893,0.33987016,588.46,586.9,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721782093,0.33987016,588.46,586.91,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721782392,0.33987016,588.46,586.92,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721782692,0.33987016,588.46,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744721782891,0.33987016,588.46,586.95,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721783092,0.33987016,588.46,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744721783285,0.33987016,588.46,586.98,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721783490,0.33987016,588.46,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744721783691,0.33987016,588.46,587.01,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721783991,0.33987016,588.46,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744721784292,0.33987016,588.46,587.04,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721784487,0.33987016,588.46,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744721784488,0.33987016,588.46,587.05,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721784686,0.33987016,588.46,587.06,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721784891,0.33987016,588.46,587.07,0.88960831]
["bitfinex-derivatives","BNBF0:USTF0",1744721785089,0.33987016,588.46,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744721785288,0.33987016,588.46,587.1,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721785490,0.33987016,588.46,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744721785687,0.33987016,588.46,587.13,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721785894,0.33987016,588.46,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744721786091,0.33987016,588.46,587.16,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721786288,0.33987016,588.46,587.17,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721786493,0.33987016,588.46,587.18,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721786695,0.33987016,588.46,587.19,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721786893,0.33987016,588.46,587.2,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721787096,0.33987016,588.46,587.21,1.23014928]
["bitfinex-derivatives","BNBF0:USTF0",1744721787390,0.33987016,588.46,587.22,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721787591,0.33987016,588.46,587.23,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721787795,0.33987016,588.46,587.24,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721787992,0.33987016,588.46,587.25,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721788192,0.33987016,588.46,587.26,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721788391,0.33987016,588.46,587.27,1.23011448]
["bitfinex-derivatives","BNBF0:USTF0",1744721788598,0.33987016,588.46,587.28,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721788798,0.33987016,588.46,587.29,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721788996,0.33987016,588.46,587.3,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721789192,0.33987016,588.46,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744721789193,0.33987016,588.46,587.31,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721789394,0.33987016,588.46,587.32,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721789596,0.33987016,588.46,587.33,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721789795,0.33987016,588.46,587.34,0.88955563]
["bitfinex-derivatives","BNBF0:USTF0",1744721789995,0.33987016,588.46,587.35,1.2300681]
["bitfinex-derivatives","BNBF0:USTF0",1744721790193,0.33987016,588.46,587.36,1.23002023]
["bitfinex-derivatives","BNBF0:USTF0",1744721790499,0.33987016,588.46,587.37,1.23001443]
["bitfinex-derivatives","BNBF0:USTF0",1744721790798,0.33987016,588.46,587.38,1.23000863]
["bitfinex-derivatives","BNBF0:USTF0",1744721790994,0.33987016,588.46,587.39,0.88951356]
["bitfinex-derivatives","BNBF0:USTF0",1744721791194,0.33987016,588.46,587.4,1.22999704]
["bitfinex-derivatives","BNBF0:USTF0",1744721791399,0.33987016,588.46,587.41,1.22999125]
["bitfinex-derivatives","BNBF0:USTF0",1744721791597,0.33987016,588.46,587.42,0.88951356]
["bitfinex-derivatives","BNBF0:USTF0",1744721791801,0.33987016,588.46,587.43,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721792100,0.33987016,588.46,587.44,0.88951327]
["bitfinex-derivatives","BNBF0:USTF0",1744721792300,0.33987016,588.46,587.45,0.88951327]
["bitfinex-derivatives","BNBF0:USTF0",1744721792502,0.33987016,588.46,587.46,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721792696,0.33987016,588.46,587.47,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721792899,0.33987016,588.46,587.48,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721793197,0.33987016,588.46,587.49,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721793397,0.33987016,588.46,587.5,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721793597,0.33987016,588.46,587.51,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721793901,0.33987016,588.46,587.52,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721794102,0.33987016,588.46,587.53,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721794404,0.33987016,588.46,587.54,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721794602,0.33987016,588.46,587.55,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721794799,0.33987016,588.46,587.56,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721795001,0.33987016,588.46,587.57,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721795201,0.33987016,588.46,587.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744721795202,0.33987016,588.46,587.58,0.57691672]
["bitfinex-derivatives","BNBF0:USTF0",1744721795404,0.33987016,588.46,587.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744721795602,0.33987016,588.46,587.53,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721795802,0.33987016,588.46,587.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744721795803,0.33987016,588.46,587.54,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721796102,0.33987016,588.46,587.55,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721796302,0.33987016,588.46,587.56,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721796597,0.33987016,588.46,587.57,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721796903,0.33987016,588.46,587.58,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721797100,0.33987016,588.46,587.59,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721797298,0.33987016,588.46,587.6,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721797500,0.33987016,588.46,587.61,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721797698,0.33987016,588.46,587.62,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721798000,0.33987016,588.46,587.63,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721798197,0.33987016,588.46,587.64,0.57410595]
["bitfinex-derivatives","BNBF0:USTF0",1744721798401,0.33987016,588.46,587.65,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721798698,0.33987016,588.46,587.66,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721798898,0.33987016,588.46,587.67,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721799099,0.33987016,588.46,587.68,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721799303,0.33987016,588.46,587.69,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721799499,0.33987016,588.46,587.7,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721799700,0.33987016,588.46,587.71,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721799997,0.33987016,588.46,587.72,0.57356436]
["bitfinex-derivatives","BNBF0:USTF0",1744721800197,0.33987016,588.46,587.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744721800412,0.33987016,588.46,587.53,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721800608,0.33987016,588.46,587.54,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721800803,0.33987016,588.46,587.55,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721801001,0.33987016,588.46,587.56,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721801306,0.33987016,588.46,587.57,0.8857409]
["bitfinex-derivatives","BNBF0:USTF0",1744721801507,0.33987016,588.46,587.58,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721801708,0.33987016,588.46,587.59,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721801909,0.33987016,588.46,587.6,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721802109,0.33987016,588.46,587.61,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721802407,0.33987016,588.46,587.62,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721802608,0.33987016,588.46,587.63,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721802903,0.33987016,588.46,587.64,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721803103,0.33987016,588.46,587.65,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721803307,0.33987016,588.46,587.66,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721803507,0.33987016,588.46,587.67,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721803706,0.33987016,588.46,587.68,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721803907,0.33987016,588.46,587.69,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721804208,0.33987016,588.46,587.7,0.57320174]
["bitfinex-derivatives","BNBF0:USTF0",1744721804403,0.33987016,588.46,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744721804608,0.33987016,588.46,587.54,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721804804,0.33987016,588.46,587.55,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721805003,0.33987016,588.46,587.56,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721805203,0.33987016,588.46,587.57,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721805406,0.33987016,588.46,587.58,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721805607,0.33987016,588.46,587.59,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721805806,0.33987016,588.46,587.6,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721806003,0.33987016,588.46,587.61,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721806204,0.33987016,588.46,587.62,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721806407,0.33987016,588.46,587.63,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721806612,0.29586553,588.91,587.64,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721806909,0.33961623,588.9,587.65,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721807109,0.33961623,588.9,587.66,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721807307,0.33961623,588.9,587.67,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721807505,0.33961623,588.9,587.68,0.57271462]
["bitfinex-derivatives","BNBF0:USTF0",1744721807707,0.33961623,588.9,587.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721808510,0.33961623,588.9,587.65,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721808706,0.33961623,588.9,587.66,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721808905,0.33961623,588.9,587.67,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721809104,0.33961623,588.9,587.68,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721809406,0.33961623,588.9,587.69,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721809603,0.33961623,588.9,587.7,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721809808,0.33961623,588.9,587.71,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721810008,0.33961623,588.9,587.72,0.57242912]
["bitfinex-derivatives","BNBF0:USTF0",1744721810206,0.33961623,588.9,587.73,0.57223011]
["bitfinex-derivatives","BNBF0:USTF0",1744721810509,0.33961623,588.9,587.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721810710,0.33961623,588.9,587.65,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721810905,0.33961623,588.9,587.66,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721811110,0.33961623,588.9,587.67,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721811312,0.33961623,588.9,587.68,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721811511,0.33961623,588.9,587.69,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721811808,0.33961623,588.9,587.7,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721812012,0.33961623,588.9,587.71,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721812212,0.33961623,588.9,587.72,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721812410,0.33961623,588.9,587.73,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721812612,0.33961623,588.9,587.74,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721812812,0.33961623,588.9,587.75,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721813013,0.33961623,588.9,587.76,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721813210,0.33961623,588.9,587.77,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721813410,0.33961623,588.9,587.78,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721813706,0.33961623,588.9,587.79,0.57215721]
["bitfinex-derivatives","BNBF0:USTF0",1744721813912,0.33961623,588.9,587.8,0.5717409]
["bitfinex-derivatives","BNBF0:USTF0",1744721814211,0.33961623,588.9,587.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721814408,0.33961623,588.9,587.65,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721814613,0.33961623,588.9,587.66,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721814912,0.33961623,588.9,587.67,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721815112,0.33961623,588.9,587.64,1.12934442]
["bitfinex-derivatives","BNBF0:USTF0",1744721815113,0.33961623,588.9,587.68,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721815408,0.33961623,588.9,587.69,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721815605,0.33961623,588.9,587.7,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721815810,0.33961623,588.9,587.71,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721816013,0.33961623,588.9,587.72,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721816212,0.33961623,588.9,587.73,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721816512,0.33961623,588.9,587.74,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721816711,0.33961623,588.9,587.75,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721816913,0.33961623,588.9,587.76,0.57163479]
["bitfinex-derivatives","BNBF0:USTF0",1744721817113,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721817411,0.33961623,588.9,587.76,0.5715922]
["bitfinex-derivatives","BNBF0:USTF0",1744721817611,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721817809,0.33961623,588.9,587.76,0.57158052]
["bitfinex-derivatives","BNBF0:USTF0",1744721818008,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721818214,0.33961623,588.9,587.76,0.57157887]
["bitfinex-derivatives","BNBF0:USTF0",1744721818414,0.33961623,588.9,587.77,0.57157887]
["bitfinex-derivatives","BNBF0:USTF0",1744721818609,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721818811,0.33961623,588.9,587.76,0.57155355]
["bitfinex-derivatives","BNBF0:USTF0",1744721819009,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721819010,0.33961623,588.9,587.77,0.57155355]
["bitfinex-derivatives","BNBF0:USTF0",1744721819212,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721819213,0.33961623,588.9,587.78,0.57155355]
["bitfinex-derivatives","BNBF0:USTF0",1744721819413,0.33961623,588.9,587.79,0.57155355]
["bitfinex-derivatives","BNBF0:USTF0",1744721819614,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721819810,0.33961623,588.9,587.76,0.57154417]
["bitfinex-derivatives","BNBF0:USTF0",1744721820014,0.33961623,588.9,587.77,0.57154417]
["bitfinex-derivatives","BNBF0:USTF0",1744721820316,0.33961623,588.9,587.78,0.57154417]
["bitfinex-derivatives","BNBF0:USTF0",1744721820518,0.33961623,588.9,587.79,0.57154417]
["bitfinex-derivatives","BNBF0:USTF0",1744721820716,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721820911,0.33961623,588.9,587.76,0.57156422]
["bitfinex-derivatives","BNBF0:USTF0",1744721821110,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721821311,0.33961623,588.9,587.76,0.5715673]
["bitfinex-derivatives","BNBF0:USTF0",1744721821611,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721821808,0.33961623,588.9,587.76,0.57162889]
["bitfinex-derivatives","BNBF0:USTF0",1744721822012,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721822512,0.33961623,588.9,587.76,0.57166516]
["bitfinex-derivatives","BNBF0:USTF0",1744721822717,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721822918,0.33961623,588.9,587.76,0.57163816]
["bitfinex-derivatives","BNBF0:USTF0",1744721823119,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721828515,0.33961623,588.9,587.76,0.57203866]
["bitfinex-derivatives","BNBF0:USTF0",1744721828719,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721828914,0.33961623,588.9,587.76,0.572044]
["bitfinex-derivatives","BNBF0:USTF0",1744721829117,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721829413,0.33961623,588.9,587.76,0.57204372]
["bitfinex-derivatives","BNBF0:USTF0",1744721829618,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721829818,0.33961623,588.9,587.76,0.57214527]
["bitfinex-derivatives","BNBF0:USTF0",1744721830117,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721830313,0.33961623,588.9,587.76,0.57214431]
["bitfinex-derivatives","BNBF0:USTF0",1744721830515,0.33961623,588.9,587.77,0.57214431]
["bitfinex-derivatives","BNBF0:USTF0",1744721830718,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721832122,0.33961623,588.9,587.76,0.57241682]
["bitfinex-derivatives","BNBF0:USTF0",1744721832324,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721832518,0.33961623,588.9,587.76,0.57256711]
["bitfinex-derivatives","BNBF0:USTF0",1744721832724,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721832919,0.33961623,588.9,587.76,0.57256805]
["bitfinex-derivatives","BNBF0:USTF0",1744721833122,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721833325,0.33961623,588.9,587.76,0.5725684]
["bitfinex-derivatives","BNBF0:USTF0",1744721833524,0.33961623,588.9,587.77,0.5725684]
["bitfinex-derivatives","BNBF0:USTF0",1744721833724,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721833925,0.33961623,588.9,587.76,0.57273833]
["bitfinex-derivatives","BNBF0:USTF0",1744721834124,0.33961623,588.9,587.77,0.57273833]
["bitfinex-derivatives","BNBF0:USTF0",1744721834319,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721834525,0.33961623,588.9,587.76,0.57291328]
["bitfinex-derivatives","BNBF0:USTF0",1744721834723,0.33961623,588.9,587.77,0.57291328]
["bitfinex-derivatives","BNBF0:USTF0",1744721835026,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721835219,0.33961623,588.9,587.76,0.57293352]
["bitfinex-derivatives","BNBF0:USTF0",1744721835420,0.33961623,588.9,587.77,0.57293352]
["bitfinex-derivatives","BNBF0:USTF0",1744721835623,0.33961623,588.9,587.78,0.57293352]
["bitfinex-derivatives","BNBF0:USTF0",1744721835825,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721836031,0.33961623,588.9,587.76,0.57315629]
["bitfinex-derivatives","BNBF0:USTF0",1744721836224,0.33961623,588.9,587.77,0.57315629]
["bitfinex-derivatives","BNBF0:USTF0",1744721836423,0.33961623,588.9,587.78,0.57315629]
["bitfinex-derivatives","BNBF0:USTF0",1744721836625,0.33961623,588.9,587.79,0.5734028]
["bitfinex-derivatives","BNBF0:USTF0",1744721836826,0.33961623,588.9,587.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744721837024,0.33961623,588.9,587.76,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721837230,0.33961623,588.9,587.77,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721837431,0.33961623,588.9,587.78,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721837632,0.33961623,588.9,587.79,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721837831,0.33961623,588.9,587.8,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721838131,0.33961623,588.9,587.81,0.57340279]
["bitfinex-derivatives","BNBF0:USTF0",1744721838332,0.33961623,588.9,587.82,0.57379536]
["bitfinex-derivatives","BNBF0:USTF0",1744721838532,0.33961623,588.9,587.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744721838729,0.33961623,588.9,587.82,0.57379554]
["bitfinex-derivatives","BNBF0:USTF0",1744721838925,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721839125,0.33961623,588.9,587.82,0.57379539]
["bitfinex-derivatives","BNBF0:USTF0",1744721839334,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721839531,0.33961623,588.9,587.82,0.5739773]
["bitfinex-derivatives","BNBF0:USTF0",1744721839832,0.33961623,588.9,587.83,0.5739773]
["bitfinex-derivatives","BNBF0:USTF0",1744721840131,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721840432,0.33961623,588.9,587.82,0.57397706]
["bitfinex-derivatives","BNBF0:USTF0",1744721840634,0.33961623,588.9,587.83,0.57397706]
["bitfinex-derivatives","BNBF0:USTF0",1744721840833,0.33961623,588.9,587.84,0.57397706]
["bitfinex-derivatives","BNBF0:USTF0",1744721841131,0.33961623,588.9,587.85,0.57417769]
["bitfinex-derivatives","BNBF0:USTF0",1744721841326,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721841531,0.33961623,588.9,587.82,0.57434118]
["bitfinex-derivatives","BNBF0:USTF0",1744721841831,0.33961623,588.9,587.83,0.57434118]
["bitfinex-derivatives","BNBF0:USTF0",1744721842031,0.33961623,588.9,587.84,0.57434118]
["bitfinex-derivatives","BNBF0:USTF0",1744721842233,0.33961623,588.9,587.85,0.57434118]
["bitfinex-derivatives","BNBF0:USTF0",1744721842427,0.33961623,588.9,587.86,0.57450983]
["bitfinex-derivatives","BNBF0:USTF0",1744721842628,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721842927,0.33961623,588.9,587.82,0.57451977]
["bitfinex-derivatives","BNBF0:USTF0",1744721843127,0.33961623,588.9,587.83,0.57451977]
["bitfinex-derivatives","BNBF0:USTF0",1744721843330,0.33961623,588.9,587.84,0.57451977]
["bitfinex-derivatives","BNBF0:USTF0",1744721843525,0.33961623,588.9,587.85,0.57451977]
["bitfinex-derivatives","BNBF0:USTF0",1744721843733,0.33961623,588.9,587.86,0.57451977]
["bitfinex-derivatives","BNBF0:USTF0",1744721844033,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721844329,0.33961623,588.9,587.82,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721844535,0.33961623,588.9,587.83,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721844733,0.33961623,588.9,587.84,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721844934,0.33961623,588.9,587.85,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721845135,0.33961623,588.9,587.86,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721845434,0.33961623,588.9,587.87,0.57468328]
["bitfinex-derivatives","BNBF0:USTF0",1744721845630,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721845830,0.33961623,588.9,587.82,0.57500892]
["bitfinex-derivatives","BNBF0:USTF0",1744721846035,0.33961623,588.9,587.83,0.57500892]
["bitfinex-derivatives","BNBF0:USTF0",1744721846234,0.33961623,588.9,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721846433,0.2958429,588.89,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721846632,0.33962776,588.88,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721847736,0.33962776,588.88,587.82,0.57529423]
["bitfinex-derivatives","BNBF0:USTF0",1744721847931,0.33962776,588.88,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721849438,0.33962776,588.88,587.82,0.57544901]
["bitfinex-derivatives","BNBF0:USTF0",1744721849738,0.29582907,588.87,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721850037,0.3396393,588.86,587.82,0.5754475]
["bitfinex-derivatives","BNBF0:USTF0",1744721850239,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721850538,0.3396393,588.86,587.82,0.57552163]
["bitfinex-derivatives","BNBF0:USTF0",1744721850739,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721851038,0.3396393,588.86,587.82,0.57553334]
["bitfinex-derivatives","BNBF0:USTF0",1744721851239,0.3396393,588.86,587.83,0.57561812]
["bitfinex-derivatives","BNBF0:USTF0",1744721851538,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721851735,0.3396393,588.86,587.82,0.57562405]
["bitfinex-derivatives","BNBF0:USTF0",1744721852038,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721852039,0.3396393,588.86,587.83,0.57562405]
["bitfinex-derivatives","BNBF0:USTF0",1744721852237,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721852538,0.3396393,588.86,587.82,0.57571752]
["bitfinex-derivatives","BNBF0:USTF0",1744721852838,0.3396393,588.86,587.83,0.57571752]
["bitfinex-derivatives","BNBF0:USTF0",1744721853032,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721853235,0.3396393,588.86,587.82,0.57572416]
["bitfinex-derivatives","BNBF0:USTF0",1744721853437,0.3396393,588.86,587.83,0.57572416]
["bitfinex-derivatives","BNBF0:USTF0",1744721853732,0.3396393,588.86,587.84,0.57572416]
["bitfinex-derivatives","BNBF0:USTF0",1744721853937,0.3396393,588.86,587.85,0.57572416]
["bitfinex-derivatives","BNBF0:USTF0",1744721854135,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721854337,0.3396393,588.86,587.82,0.57581521]
["bitfinex-derivatives","BNBF0:USTF0",1744721854534,0.3396393,588.86,587.83,0.57581521]
["bitfinex-derivatives","BNBF0:USTF0",1744721854740,0.3396393,588.86,587.84,0.57581521]
["bitfinex-derivatives","BNBF0:USTF0",1744721854938,0.3396393,588.86,587.85,0.57581521]
["bitfinex-derivatives","BNBF0:USTF0",1744721855139,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721855340,0.3396393,588.86,587.82,0.57593083]
["bitfinex-derivatives","BNBF0:USTF0",1744721855542,0.3396393,588.86,587.83,0.57593083]
["bitfinex-derivatives","BNBF0:USTF0",1744721855741,0.3396393,588.86,587.84,0.57593083]
["bitfinex-derivatives","BNBF0:USTF0",1744721855941,0.3396393,588.86,587.85,0.57593083]
["bitfinex-derivatives","BNBF0:USTF0",1744721856137,0.3396393,588.86,587.86,0.57593083]
["bitfinex-derivatives","BNBF0:USTF0",1744721856339,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721856539,0.3396393,588.86,587.82,0.57613158]
["bitfinex-derivatives","BNBF0:USTF0",1744721856737,0.3396393,588.86,587.83,0.57613158]
["bitfinex-derivatives","BNBF0:USTF0",1744721856936,0.3396393,588.86,587.84,0.57613158]
["bitfinex-derivatives","BNBF0:USTF0",1744721857140,0.3396393,588.86,587.85,0.57613158]
["bitfinex-derivatives","BNBF0:USTF0",1744721857340,0.3396393,588.86,587.86,0.57613158]
["bitfinex-derivatives","BNBF0:USTF0",1744721857540,0.3396393,588.86,587.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744721857736,0.3396393,588.86,587.82,0.57616705]
["bitfinex-derivatives","BNBF0:USTF0",1744721858041,0.3396393,588.86,587.83,0.57616705]
["bitfinex-derivatives","BNBF0:USTF0",1744721858340,0.3396393,588.86,587.84,0.57616705]
["bitfinex-derivatives","BNBF0:USTF0",1744721858540,0.3396393,588.86,587.85,0.57616705]
["bitfinex-derivatives","BNBF0:USTF0",1744721858740,0.3396393,588.86,587.86,0.57616705]
["bitfinex-derivatives","BNBF0:USTF0",1744721858941,0.3396393,588.86,587.81,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744721859141,0.3396393,588.86,587.82,0.57618268]
["bitfinex-derivatives","BNBF0:USTF0",1744721859344,0.3396393,588.86,587.83,0.57618268]
["bitfinex-derivatives","BNBF0:USTF0",1744721859542,0.3396393,588.86,587.84,0.57618268]
["bitfinex-derivatives","BNBF0:USTF0",1744721859742,0.3396393,588.86,587.85,0.57618268]
["bitfinex-derivatives","BNBF0:USTF0",1744721859938,0.3396393,588.86,587.86,0.57618268]
["bitfinex-derivatives","BNBF0:USTF0",1744721860243,0.3396393,588.86,587.81,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744721860444,0.3396393,588.86,587.82,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721860647,0.3396393,588.86,587.83,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721860946,0.3396393,588.86,587.84,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721861141,0.3396393,588.86,587.85,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721861338,0.3396393,588.86,587.86,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721861637,0.3396393,588.86,587.81,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744721861638,0.3396393,588.86,587.87,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721861841,0.3396393,588.86,587.88,0.57617614]
["bitfinex-derivatives","BNBF0:USTF0",1744721862039,0.3396393,588.86,587.81,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744721862239,0.3396393,588.86,587.82,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721862538,0.3396393,588.86,587.83,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721862740,0.3396393,588.86,587.84,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721862938,0.3396393,588.86,587.85,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721863139,0.3396393,588.86,587.86,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721863339,0.3396393,588.86,587.87,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721863541,0.3396393,588.86,587.88,0.57618842]
["bitfinex-derivatives","BNBF0:USTF0",1744721863741,0.3396393,588.86,587.81,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744721863938,0.3396393,588.86,587.82,0.57620853]
["bitfinex-derivatives","BNBF0:USTF0",1744721864238,0.3396393,588.86,587.83,0.57620853]
["bitfinex-derivatives","BNBF0:USTF0",1744721864442,0.3396393,588.86,587.84,0.57620853]
["bitfinex-derivatives","BNBF0:USTF0",1744721864739,0.3396393,588.86,587.85,0.57620853]
["bitfinex-derivatives","BNBF0:USTF0",1744721865039,0.3396393,588.86,587.86,0.57621537]
["bitfinex-derivatives","BNBF0:USTF0",1744721865243,0.3396393,588.86,587.87,0.57621537]
["bitfinex-derivatives","BNBF0:USTF0",1744721865545,0.3396393,588.86,587.88,0.57621537]
["bitfinex-derivatives","BNBF0:USTF0",1744721865745,0.3396393,588.86,587.89,0.57621537]
["bitfinex-derivatives","BNBF0:USTF0",1744721865945,0.3396393,588.86,587.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744721866145,0.3396393,588.86,587.82,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721866345,0.3396393,588.86,587.83,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721866545,0.3396393,588.86,587.84,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721866748,0.3396393,588.86,587.85,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721866945,0.3396393,588.86,587.86,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721867144,0.3396393,588.86,587.87,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721867346,0.3396393,588.86,587.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744721867347,0.3396393,588.86,587.88,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721867541,0.3396393,588.86,587.89,0.57621808]
["bitfinex-derivatives","BNBF0:USTF0",1744721867743,0.3396393,588.86,587.81,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744721867943,0.3396393,588.86,587.82,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721868144,0.3396393,588.86,587.83,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721868343,0.3396393,588.86,587.84,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721868542,0.3396393,588.86,587.85,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721868839,0.3396393,588.86,587.86,1.3652239]
["bitfinex-derivatives","BNBF0:USTF0",1744721869044,0.3396393,588.86,587.87,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721869248,0.3396393,588.86,587.88,0.5762239]
["bitfinex-derivatives","BNBF0:USTF0",1744721869442,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721869644,0.3396393,588.86,587.87,0.57620502]
["bitfinex-derivatives","BNBF0:USTF0",1744721869946,0.3396393,588.86,587.88,0.57620502]
["bitfinex-derivatives","BNBF0:USTF0",1744721870143,0.3396393,588.86,587.89,0.57620509]
["bitfinex-derivatives","BNBF0:USTF0",1744721870344,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721870547,0.3396393,588.86,587.87,0.57619766]
["bitfinex-derivatives","BNBF0:USTF0",1744721870744,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721870745,0.3396393,588.86,587.88,0.57619766]
["bitfinex-derivatives","BNBF0:USTF0",1744721870942,0.3396393,588.86,587.89,0.57619766]
["bitfinex-derivatives","BNBF0:USTF0",1744721871244,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721871447,0.3396393,588.86,587.87,0.57622558]
["bitfinex-derivatives","BNBF0:USTF0",1744721871645,0.3396393,588.86,587.88,0.57622558]
["bitfinex-derivatives","BNBF0:USTF0",1744721871844,0.3396393,588.86,587.89,0.57622558]
["bitfinex-derivatives","BNBF0:USTF0",1744721872044,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721872344,0.3396393,588.86,587.87,0.5762535]
["bitfinex-derivatives","BNBF0:USTF0",1744721872547,0.3396393,588.86,587.88,0.5762535]
["bitfinex-derivatives","BNBF0:USTF0",1744721872748,0.3396393,588.86,587.89,0.5762535]
["bitfinex-derivatives","BNBF0:USTF0",1744721872947,0.3396393,588.86,587.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744721873146,0.3396393,588.86,587.87,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721873345,0.3396393,588.86,587.88,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721873651,0.3396393,588.86,587.89,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721878050,0.3396393,588.86,587.9,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721878357,0.3396393,588.86,587.91,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721878856,0.3396393,588.86,587.92,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721879055,0.3396393,588.86,587.93,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721879356,0.3396393,588.86,587.94,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721879656,0.3396393,588.86,587.95,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721879855,0.3396393,588.86,587.96,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721880050,0.3396393,588.86,587.97,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721880250,0.3396393,588.86,587.98,0.57626157]
["bitfinex-derivatives","BNBF0:USTF0",1744721880454,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721880652,0.3396393,588.86,587.91,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721880853,0.3396393,588.86,587.92,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721881056,0.3396393,588.86,587.93,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721881258,0.3396393,588.86,587.94,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721881452,0.3396393,588.86,587.95,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721881657,0.3396393,588.86,587.96,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721881955,0.3396393,588.86,587.97,0.57641215]
["bitfinex-derivatives","BNBF0:USTF0",1744721882154,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721882459,0.3396393,588.86,587.91,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721882659,0.3396393,588.86,587.92,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721882856,0.3396393,588.86,587.93,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721883057,0.3396393,588.86,587.94,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721883258,0.3396393,588.86,587.95,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721883458,0.3396393,588.86,587.96,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721883659,0.3396393,588.86,587.97,0.57642565]
["bitfinex-derivatives","BNBF0:USTF0",1744721883854,0.3396393,588.86,587.98,0.57633142]
["bitfinex-derivatives","BNBF0:USTF0",1744721884256,0.3396393,588.86,587.99,0.57630117]
["bitfinex-derivatives","BNBF0:USTF0",1744721884656,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721885059,0.3396393,588.86,587.91,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721885258,0.3396393,588.86,587.92,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721885558,0.3396393,588.86,587.93,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721885755,0.3396393,588.86,587.94,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721885958,0.3396393,588.86,587.95,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721886157,0.3396393,588.86,587.96,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721886461,0.3396393,588.86,587.97,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721886661,0.3396393,588.86,587.98,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721886856,0.3396393,588.86,587.99,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721887059,0.3396393,588.86,588.0,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721887261,0.3396393,588.86,588.01,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721887463,0.3396393,588.86,588.02,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721887662,0.3396393,588.86,588.03,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721887863,0.3396393,588.86,588.04,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721888062,0.3396393,588.86,588.05,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721888263,0.3396393,588.86,588.06,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721888562,0.3396393,588.86,588.07,0.5763044]
["bitfinex-derivatives","BNBF0:USTF0",1744721888758,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721888963,0.3396393,588.86,587.91,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721889158,0.3396393,588.86,587.92,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721889363,0.3396393,588.86,587.93,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721889561,0.3396393,588.86,587.94,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721889762,0.3396393,588.86,587.95,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721889963,0.3396393,588.86,587.96,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721890264,0.3396393,588.86,587.97,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721890569,0.3396393,588.86,587.98,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721890763,0.3396393,588.86,587.99,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721890958,0.3396393,588.86,588.0,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721891164,0.3396393,588.86,588.01,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721891464,0.3396393,588.86,588.02,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721891664,0.3396393,588.86,588.03,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721891859,0.3396393,588.86,588.04,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721892060,0.3396393,588.86,588.05,0.57578056]
["bitfinex-derivatives","BNBF0:USTF0",1744721892261,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721892464,0.3396393,588.86,587.91,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721892666,0.3396393,588.86,587.92,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721892862,0.3396393,588.86,587.93,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721893068,0.3396393,588.86,587.94,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721893269,0.3396393,588.86,587.95,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721893564,0.3396393,588.86,587.96,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721893766,0.3396393,588.86,587.97,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721893962,0.3396393,588.86,587.98,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721894161,0.3396393,588.86,587.99,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721894367,0.3396393,588.86,588.0,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721894662,0.3396393,588.86,588.01,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721894867,0.3396393,588.86,588.02,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721895065,0.3396393,588.86,588.03,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721895362,0.3396393,588.86,588.04,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721895562,0.3396393,588.86,588.05,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721895766,0.3396393,588.86,588.06,0.57532846]
["bitfinex-derivatives","BNBF0:USTF0",1744721895963,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721896166,0.3396393,588.86,587.91,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721896367,0.3396393,588.86,587.92,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721896568,0.3396393,588.86,587.93,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721896868,0.3396393,588.86,587.94,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721897074,0.3396393,588.86,587.95,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721897269,0.3396393,588.86,587.96,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721897470,0.3396393,588.86,587.97,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721897668,0.3396393,588.86,587.98,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721897866,0.3396393,588.86,587.99,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721898069,0.3396393,588.86,588.0,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721898271,0.3396393,588.86,588.01,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721898469,0.3396393,588.86,588.02,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721898664,0.3396393,588.86,588.03,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721898865,0.3396393,588.86,588.04,0.57499997]
["bitfinex-derivatives","BNBF0:USTF0",1744721899169,0.3396393,588.86,587.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744721899366,0.3396393,588.86,587.91,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721899665,0.3396393,588.86,587.92,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721899866,0.3396393,588.86,587.93,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721900164,0.3396393,588.86,587.94,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721900470,0.3396393,588.86,587.95,1.53872855]
["bitfinex-derivatives","BNBF0:USTF0",1744721900670,0.3396393,588.86,587.96,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721900971,0.3396393,588.86,587.97,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721901270,0.3396393,588.86,587.98,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721901566,0.3396393,588.86,587.99,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721901766,0.3396393,588.86,588.0,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721901967,0.3396393,588.86,588.01,0.57472855]
["bitfinex-derivatives","BNBF0:USTF0",1744721902172,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721902370,0.3396393,588.86,587.96,0.57456067]
["bitfinex-derivatives","BNBF0:USTF0",1744721902571,0.3396393,588.86,587.97,0.57456067]
["bitfinex-derivatives","BNBF0:USTF0",1744721902773,0.3396393,588.86,587.98,0.57456067]
["bitfinex-derivatives","BNBF0:USTF0",1744721903071,0.3396393,588.86,587.99,0.57456067]
["bitfinex-derivatives","BNBF0:USTF0",1744721903267,0.3396393,588.86,588.0,0.57456067]
["bitfinex-derivatives","BNBF0:USTF0",1744721903473,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721903672,0.3396393,588.86,587.96,0.57448074]
["bitfinex-derivatives","BNBF0:USTF0",1744721903972,0.3396393,588.86,587.97,0.57448074]
["bitfinex-derivatives","BNBF0:USTF0",1744721904172,0.3396393,588.86,587.98,0.57448074]
["bitfinex-derivatives","BNBF0:USTF0",1744721904375,0.3396393,588.86,587.99,0.57448074]
["bitfinex-derivatives","BNBF0:USTF0",1744721904573,0.3396393,588.86,588.0,0.57448074]
["bitfinex-derivatives","BNBF0:USTF0",1744721904774,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721905073,0.3396393,588.86,587.96,0.57444614]
["bitfinex-derivatives","BNBF0:USTF0",1744721905274,0.3396393,588.86,587.97,0.57444614]
["bitfinex-derivatives","BNBF0:USTF0",1744721905474,0.3396393,588.86,587.98,0.57444614]
["bitfinex-derivatives","BNBF0:USTF0",1744721905674,0.3396393,588.86,587.99,0.57444614]
["bitfinex-derivatives","BNBF0:USTF0",1744721905873,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721906069,0.3396393,588.86,587.96,0.57441562]
["bitfinex-derivatives","BNBF0:USTF0",1744721906369,0.3396393,588.86,587.97,0.57441562]
["bitfinex-derivatives","BNBF0:USTF0",1744721906672,0.3396393,588.86,587.98,0.57441562]
["bitfinex-derivatives","BNBF0:USTF0",1744721906873,0.3396393,588.86,587.99,0.57441562]
["bitfinex-derivatives","BNBF0:USTF0",1744721907070,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721907273,0.3396393,588.86,587.96,0.57440733]
["bitfinex-derivatives","BNBF0:USTF0",1744721907469,0.3396393,588.86,587.97,0.57440733]
["bitfinex-derivatives","BNBF0:USTF0",1744721907670,0.3396393,588.86,587.98,0.57440733]
["bitfinex-derivatives","BNBF0:USTF0",1744721907875,0.3396393,588.86,587.99,0.57440733]
["bitfinex-derivatives","BNBF0:USTF0",1744721908076,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721908271,0.3396393,588.86,587.96,0.57441028]
["bitfinex-derivatives","BNBF0:USTF0",1744721908470,0.3396393,588.86,587.97,0.57441028]
["bitfinex-derivatives","BNBF0:USTF0",1744721908670,0.3396393,588.86,587.98,0.57441028]
["bitfinex-derivatives","BNBF0:USTF0",1744721908873,0.3396393,588.86,587.99,0.57441028]
["bitfinex-derivatives","BNBF0:USTF0",1744721909069,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721909274,0.3396393,588.86,587.96,0.57441602]
["bitfinex-derivatives","BNBF0:USTF0",1744721909473,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721909474,0.3396393,588.86,587.97,0.57441602]
["bitfinex-derivatives","BNBF0:USTF0",1744721909675,0.3396393,588.86,587.98,0.57441602]
["bitfinex-derivatives","BNBF0:USTF0",1744721909974,0.3396393,588.86,587.99,0.57441602]
["bitfinex-derivatives","BNBF0:USTF0",1744721910274,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721910470,0.3396393,588.86,587.96,0.57444346]
["bitfinex-derivatives","BNBF0:USTF0",1744721910672,0.3396393,588.86,587.97,0.57444346]
["bitfinex-derivatives","BNBF0:USTF0",1744721910871,0.3396393,588.86,587.98,0.57444346]
["bitfinex-derivatives","BNBF0:USTF0",1744721911075,0.3396393,588.86,587.99,0.57444346]
["bitfinex-derivatives","BNBF0:USTF0",1744721911272,0.3396393,588.86,588.0,0.57444346]
["bitfinex-derivatives","BNBF0:USTF0",1744721911473,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721911674,0.3396393,588.86,587.96,0.57445638]
["bitfinex-derivatives","BNBF0:USTF0",1744721911975,0.3396393,588.86,587.97,0.57445638]
["bitfinex-derivatives","BNBF0:USTF0",1744721912175,0.3396393,588.86,587.98,0.57445638]
["bitfinex-derivatives","BNBF0:USTF0",1744721912375,0.3396393,588.86,587.99,0.57445638]
["bitfinex-derivatives","BNBF0:USTF0",1744721912570,0.3396393,588.86,588.0,0.57445638]
["bitfinex-derivatives","BNBF0:USTF0",1744721912773,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721913069,0.3396393,588.86,587.96,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721913270,0.3396393,588.86,587.97,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721913469,0.3396393,588.86,587.98,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721913676,0.3396393,588.86,587.99,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721913877,0.3396393,588.86,588.0,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721914077,0.3396393,588.86,588.01,0.57447335]
["bitfinex-derivatives","BNBF0:USTF0",1744721914280,0.3396393,588.86,587.95,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744721914475,0.3396393,588.86,587.96,0.57450956]
["bitfinex-derivatives","BNBF0:USTF0",1744721914676,0.3396393,588.86,587.97,0.57450956]
["bitfinex-derivatives","BNBF0:USTF0",1744721914877,0.3396393,588.86,587.98,0.57450956]
["bitfinex-derivatives","BNBF0:USTF0",1744721915074,0.3396393,588.86,587.99,0.57450956]
["bitfinex-derivatives","BNBF0:USTF0",1744721915278,0.3396393,588.86,588.0,0.57450956]
["bitfinex-derivatives","BNBF0:USTF0",1744721915475,0.3396393,588.86,587.88,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744721915680,0.3396393,588.86,587.89,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721915873,0.3396393,588.86,587.9,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721916078,0.3396393,588.86,587.91,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721916279,0.3396393,588.86,587.92,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721916474,0.3396393,588.86,587.93,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721916676,0.3396393,588.86,587.94,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721916878,0.3396393,588.86,587.95,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721917075,0.3396393,588.86,587.96,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721917373,0.3396393,588.86,587.97,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721917576,0.3396393,588.86,587.98,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721917775,0.3396393,588.86,587.99,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721917979,0.3396393,588.86,588.0,0.57454211]
["bitfinex-derivatives","BNBF0:USTF0",1744721919276,0.3396393,588.86,588.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744721920185,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721923490,0.3396393,588.86,588.03,0.57491651]
["bitfinex-derivatives","BNBF0:USTF0",1744721923688,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721923888,0.3396393,588.86,588.03,0.57491223]
["bitfinex-derivatives","BNBF0:USTF0",1744721924091,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721925189,0.3396393,588.86,588.03,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744721925392,0.3396393,588.86,588.04,0.57501904]
["bitfinex-derivatives","BNBF0:USTF0",1744721925592,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721925891,0.3396393,588.86,588.03,0.57503221]
["bitfinex-derivatives","BNBF0:USTF0",1744721926092,0.3396393,588.86,588.04,0.57503195]
["bitfinex-derivatives","BNBF0:USTF0",1744721926292,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721926489,0.3396393,588.86,588.03,0.57504469]
["bitfinex-derivatives","BNBF0:USTF0",1744721926695,0.3396393,588.86,588.04,0.57504469]
["bitfinex-derivatives","BNBF0:USTF0",1744721926989,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721927193,0.3396393,588.86,588.03,0.57509531]
["bitfinex-derivatives","BNBF0:USTF0",1744721927488,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721927489,0.3396393,588.86,588.04,0.57509531]
["bitfinex-derivatives","BNBF0:USTF0",1744721927793,0.3396393,588.86,588.05,0.57516437]
["bitfinex-derivatives","BNBF0:USTF0",1744721927993,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721928194,0.3396393,588.86,588.03,0.57516475]
["bitfinex-derivatives","BNBF0:USTF0",1744721928388,0.3396393,588.86,588.04,0.57516475]
["bitfinex-derivatives","BNBF0:USTF0",1744721928591,0.3396393,588.86,588.05,0.57516475]
["bitfinex-derivatives","BNBF0:USTF0",1744721928790,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721928987,0.3396393,588.86,588.03,0.57525149]
["bitfinex-derivatives","BNBF0:USTF0",1744721929194,0.3396393,588.86,588.04,0.57525149]
["bitfinex-derivatives","BNBF0:USTF0",1744721929393,0.3396393,588.86,588.05,0.57525149]
["bitfinex-derivatives","BNBF0:USTF0",1744721929594,0.3396393,588.86,588.06,0.57525149]
["bitfinex-derivatives","BNBF0:USTF0",1744721929893,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721930090,0.3396393,588.86,588.03,0.5753504]
["bitfinex-derivatives","BNBF0:USTF0",1744721930290,0.3396393,588.86,588.04,0.5753504]
["bitfinex-derivatives","BNBF0:USTF0",1744721930493,0.3396393,588.86,588.05,0.5753504]
["bitfinex-derivatives","BNBF0:USTF0",1744721930695,0.3396393,588.86,588.06,0.5753504]
["bitfinex-derivatives","BNBF0:USTF0",1744721930895,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721931095,0.3396393,588.86,588.03,0.57544913]
["bitfinex-derivatives","BNBF0:USTF0",1744721931295,0.3396393,588.86,588.04,0.57544913]
["bitfinex-derivatives","BNBF0:USTF0",1744721931497,0.3396393,588.86,588.05,0.57544913]
["bitfinex-derivatives","BNBF0:USTF0",1744721931695,0.3396393,588.86,588.06,0.57544913]
["bitfinex-derivatives","BNBF0:USTF0",1744721931895,0.3396393,588.86,588.07,0.57544913]
["bitfinex-derivatives","BNBF0:USTF0",1744721932095,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721932298,0.3396393,588.86,588.03,0.57554658]
["bitfinex-derivatives","BNBF0:USTF0",1744721932498,0.3396393,588.86,588.04,0.57554658]
["bitfinex-derivatives","BNBF0:USTF0",1744721932698,0.3396393,588.86,588.05,0.57554658]
["bitfinex-derivatives","BNBF0:USTF0",1744721932898,0.3396393,588.86,588.06,0.57554658]
["bitfinex-derivatives","BNBF0:USTF0",1744721933098,0.3396393,588.86,588.07,0.57554658]
["bitfinex-derivatives","BNBF0:USTF0",1744721933298,0.3396393,588.86,588.08,0.57565783]
["bitfinex-derivatives","BNBF0:USTF0",1744721933495,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721933700,0.3396393,588.86,588.03,0.57578565]
["bitfinex-derivatives","BNBF0:USTF0",1744721933996,0.3396393,588.86,588.04,0.57578565]
["bitfinex-derivatives","BNBF0:USTF0",1744721934296,0.3396393,588.86,588.05,0.57578548]
["bitfinex-derivatives","BNBF0:USTF0",1744721934500,0.3396393,588.86,588.06,0.57578548]
["bitfinex-derivatives","BNBF0:USTF0",1744721934799,0.3396393,588.86,588.07,0.57578548]
["bitfinex-derivatives","BNBF0:USTF0",1744721934999,0.3396393,588.86,588.08,0.57578548]
["bitfinex-derivatives","BNBF0:USTF0",1744721935200,0.3396393,588.86,588.09,0.57578548]
["bitfinex-derivatives","BNBF0:USTF0",1744721935500,0.3396393,588.86,588.1,0.57605502]
["bitfinex-derivatives","BNBF0:USTF0",1744721935696,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721935895,0.3396393,588.86,588.03,0.57605519]
["bitfinex-derivatives","BNBF0:USTF0",1744721936196,0.3396393,588.86,588.04,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721936396,0.3396393,588.86,588.05,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721936595,0.3396393,588.86,588.06,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721936794,0.3396393,588.86,588.07,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721937000,0.3396393,588.86,588.08,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721937201,0.3396393,588.86,588.09,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721937398,0.3396393,588.86,588.1,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721937598,0.3396393,588.86,588.11,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721937803,0.3396393,588.86,588.12,0.57605469]
["bitfinex-derivatives","BNBF0:USTF0",1744721938000,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721938206,0.3396393,588.86,588.03,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721938408,0.3396393,588.86,588.04,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721938604,0.3396393,588.86,588.05,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721938802,0.3396393,588.86,588.06,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721939002,0.3396393,588.86,588.07,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721939208,0.3396393,588.86,588.08,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721939404,0.3396393,588.86,588.09,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721939607,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721939608,0.3396393,588.86,588.1,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721939806,0.3396393,588.86,588.11,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721940006,0.3396393,588.86,588.12,0.57636832]
["bitfinex-derivatives","BNBF0:USTF0",1744721940210,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721940508,0.3396393,588.86,588.03,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721940812,0.3396393,588.86,588.04,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721941010,0.3396393,588.86,588.05,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721941211,0.3396393,588.86,588.06,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721941407,0.3396393,588.86,588.07,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721941609,0.3396393,588.86,588.08,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721941809,0.3396393,588.86,588.09,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721942006,0.3396393,588.86,588.1,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721942306,0.3396393,588.86,588.11,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721942512,0.3396393,588.86,588.12,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721942812,0.3396393,588.86,588.13,0.57657361]
["bitfinex-derivatives","BNBF0:USTF0",1744721943013,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721943211,0.3396393,588.86,588.07,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721943412,0.3396393,588.86,588.08,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721943711,0.3396393,588.86,588.09,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721943913,0.3396393,588.86,588.1,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721944207,0.3396393,588.86,588.11,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721944409,0.3396393,588.86,588.12,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721944609,0.3396393,588.86,588.13,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721944815,0.3396393,588.86,588.14,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721945010,0.3396393,588.86,588.15,0.5769245]
["bitfinex-derivatives","BNBF0:USTF0",1744721945214,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721945414,0.3396393,588.86,588.07,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721945611,0.3396393,588.86,588.08,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721945815,0.3396393,588.86,588.09,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721946015,0.3396393,588.86,588.1,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721946216,0.3396393,588.86,588.11,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721946514,0.3396393,588.86,588.12,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721946719,0.3396393,588.86,588.13,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721946913,0.3396393,588.86,588.14,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721947113,0.3396393,588.86,588.15,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721947315,0.3396393,588.86,588.16,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721947517,0.3396393,588.86,588.17,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721947715,0.3396393,588.86,588.18,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721947914,0.3396393,588.86,588.19,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721948117,0.3396393,588.86,588.2,0.57702401]
["bitfinex-derivatives","BNBF0:USTF0",1744721948320,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721948516,0.3396393,588.86,588.07,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721948715,0.3396393,588.86,588.08,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721949017,0.3396393,588.86,588.09,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721949218,0.3396393,588.86,588.1,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721949416,0.3396393,588.86,588.11,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721949616,0.3396393,588.86,588.12,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721949821,0.3396393,588.86,588.13,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721950116,0.3396393,588.86,588.14,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721950320,0.3396393,588.86,588.15,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721950517,0.3396393,588.86,588.16,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721950720,0.3396393,588.86,588.17,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721950915,0.3396393,588.86,588.18,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721951221,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721951222,0.3396393,588.86,588.19,0.57683343]
["bitfinex-derivatives","BNBF0:USTF0",1744721951421,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721951621,0.3396393,588.86,588.07,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721951818,0.3396393,588.86,588.08,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721952020,0.3396393,588.86,588.09,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721952223,0.3396393,588.86,588.1,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721952424,0.3396393,588.86,588.11,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721952624,0.3396393,588.86,588.12,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721952825,0.3396393,588.86,588.13,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721953124,0.3396393,588.86,588.14,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721953320,0.3396393,588.86,588.15,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721953523,0.3396393,588.86,588.16,0.57667628]
["bitfinex-derivatives","BNBF0:USTF0",1744721953821,0.3396393,588.86,588.17,0.57657689]
["bitfinex-derivatives","BNBF0:USTF0",1744721954021,0.3396393,588.86,588.18,0.57657689]
["bitfinex-derivatives","BNBF0:USTF0",1744721954227,0.3396393,588.86,588.19,0.57657689]
["bitfinex-derivatives","BNBF0:USTF0",1744721954427,0.3396393,588.86,588.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744721954728,0.3396393,588.86,588.07,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721954922,0.3396393,588.86,588.08,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721955126,0.3396393,588.86,588.09,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721955425,0.3396393,588.86,588.1,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721955622,0.3396393,588.86,588.11,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721955826,0.3396393,588.86,588.12,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721956027,0.3396393,588.86,588.13,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721956226,0.3396393,588.86,588.14,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721956427,0.3396393,588.86,588.15,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721956627,0.3396393,588.86,588.16,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721956828,0.3396393,588.86,588.17,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721957028,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721957029,0.3396393,588.86,588.18,0.57654692]
["bitfinex-derivatives","BNBF0:USTF0",1744721957327,0.3396393,588.86,588.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744721957528,0.3396393,588.86,588.03,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721957729,0.3396393,588.86,588.04,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721957929,0.3396393,588.86,588.05,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721958129,0.3396393,588.86,588.06,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721958327,0.3396393,588.86,588.07,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721958527,0.3396393,588.86,588.08,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721958729,0.3396393,588.86,588.09,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721958928,0.3396393,588.86,588.1,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721959229,0.3396393,588.86,588.11,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721959431,0.3396393,588.86,588.12,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721959724,0.3396393,588.86,588.13,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721959929,0.3396393,588.86,588.14,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721960122,0.3396393,588.86,588.15,0.57646913]
["bitfinex-derivatives","BNBF0:USTF0",1744721960425,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721960627,0.3396393,588.86,588.06,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721960924,0.3396393,588.86,588.07,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721961126,0.3396393,588.86,588.08,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721961325,0.3396393,588.86,588.09,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721961535,0.3396393,588.86,588.1,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721961724,0.3396393,588.86,588.11,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721961928,0.3396393,588.86,588.12,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721962125,0.3396393,588.86,588.13,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721962423,0.3396393,588.86,588.14,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721962624,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721962625,0.3396393,588.86,588.15,0.57646183]
["bitfinex-derivatives","BNBF0:USTF0",1744721962825,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721963026,0.3396393,588.86,588.06,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721963227,0.3396393,588.86,588.07,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721963430,0.3396393,588.86,588.08,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721963731,0.3396393,588.86,588.09,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721964031,0.3396393,588.86,588.1,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721964331,0.3396393,588.86,588.11,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721964631,0.3396393,588.86,588.12,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721964827,0.3396393,588.86,588.13,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721965029,0.3396393,588.86,588.14,0.57645812]
["bitfinex-derivatives","BNBF0:USTF0",1744721965231,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721965530,0.3396393,588.86,588.06,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721965731,0.3396393,588.86,588.07,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721965931,0.3396393,588.86,588.08,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721966131,0.3396393,588.86,588.09,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721966326,0.3396393,588.86,588.1,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721966525,0.3396393,588.86,588.11,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721966725,0.3396393,588.86,588.12,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721966929,0.3396393,588.86,588.13,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721967226,0.3396393,588.86,588.14,0.57646906]
["bitfinex-derivatives","BNBF0:USTF0",1744721967431,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721967731,0.3396393,588.86,588.06,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721967928,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721967929,0.3396393,588.86,588.07,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721968130,0.3396393,588.86,588.08,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721968326,0.3396393,588.86,588.09,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721968526,0.3396393,588.86,588.1,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721968727,0.3396393,588.86,588.11,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721968925,0.3396393,588.86,588.12,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721969132,0.3396393,588.86,588.13,0.57648075]
["bitfinex-derivatives","BNBF0:USTF0",1744721969329,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721969527,0.3396393,588.86,588.06,0.57650912]
["bitfinex-derivatives","BNBF0:USTF0",1744721969727,0.3396393,588.86,588.07,0.57650912]
["bitfinex-derivatives","BNBF0:USTF0",1744721970034,0.3396393,588.86,588.08,0.57650912]
["bitfinex-derivatives","BNBF0:USTF0",1744721970234,0.3396393,588.86,588.09,0.57650912]
["bitfinex-derivatives","BNBF0:USTF0",1744721970436,0.3396393,588.86,588.1,0.57650912]
["bitfinex-derivatives","BNBF0:USTF0",1744721970634,0.3396393,588.86,588.05,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744721970928,0.3396393,588.86,588.06,0.57654572]
["bitfinex-derivatives","BNBF0:USTF0",1744721971133,0.3396393,588.86,588.07,0.57654572]
["bitfinex-derivatives","BNBF0:USTF0",1744721971329,0.3396393,588.86,588.08,0.57654572]
["bitfinex-derivatives","BNBF0:USTF0",1744721971528,0.3396393,588.86,588.09,0.57654572]
["bitfinex-derivatives","BNBF0:USTF0",1744721971733,0.3396393,588.86,588.1,0.57654572]
["bitfinex-derivatives","BNBF0:USTF0",1744721971933,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721972128,0.3396393,588.86,588.06,0.5765476]
["bitfinex-derivatives","BNBF0:USTF0",1744721972327,0.3396393,588.86,588.07,0.5765476]
["bitfinex-derivatives","BNBF0:USTF0",1744721972627,0.3396393,588.86,588.08,0.5765476]
["bitfinex-derivatives","BNBF0:USTF0",1744721972831,0.3396393,588.86,588.09,0.5765476]
["bitfinex-derivatives","BNBF0:USTF0",1744721973128,0.3396393,588.86,588.1,0.5765476]
["bitfinex-derivatives","BNBF0:USTF0",1744721973329,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721973533,0.3396393,588.86,588.06,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721973832,0.3396393,588.86,588.07,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721974028,0.3396393,588.86,588.08,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721974233,0.3396393,588.86,588.09,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721974433,0.3396393,588.86,588.1,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721974732,0.3396393,588.86,588.11,0.57652988]
["bitfinex-derivatives","BNBF0:USTF0",1744721975034,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721975231,0.3396393,588.86,588.06,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721975527,0.3396393,588.86,588.07,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721975729,0.3396393,588.86,588.08,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721975932,0.3396393,588.86,588.09,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721976130,0.3396393,588.86,588.1,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721976432,0.3396393,588.86,588.11,0.57652317]
["bitfinex-derivatives","BNBF0:USTF0",1744721976634,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721976833,0.3396393,588.86,588.06,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721977133,0.3396393,588.86,588.07,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721977333,0.3396393,588.86,588.08,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721977636,0.3396393,588.86,588.09,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721977835,0.3396393,588.86,588.1,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721978034,0.3396393,588.86,588.11,0.57652335]
["bitfinex-derivatives","BNBF0:USTF0",1744721978234,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721978432,0.3396393,588.86,588.06,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721978635,0.3396393,588.86,588.07,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721978834,0.3396393,588.86,588.08,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721979034,0.3396393,588.86,588.09,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721979332,0.3396393,588.86,588.1,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721979539,0.3396393,588.86,588.11,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721979837,0.3396393,588.86,588.12,0.57652754]
["bitfinex-derivatives","BNBF0:USTF0",1744721980037,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721980239,0.3396393,588.86,588.06,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721980439,0.3396393,588.86,588.07,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721980735,0.3396393,588.86,588.08,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721980933,0.3396393,588.86,588.09,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721981137,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721981138,0.3396393,588.86,588.1,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721981433,0.3396393,588.86,588.11,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721981638,0.3396393,588.86,588.12,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721981835,0.3396393,588.86,588.13,0.57652339]
["bitfinex-derivatives","BNBF0:USTF0",1744721982038,0.3396393,588.86,588.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744721982236,0.3396393,588.86,588.06,0.57654258]
["bitfinex-derivatives","BNBF0:USTF0",1744721982440,0.3396393,588.86,588.07,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721982642,0.3396393,588.86,588.08,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721982843,0.3396393,588.86,588.09,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721983041,0.3396393,588.86,588.1,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721983241,0.3396393,588.86,588.11,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721983443,0.3396393,588.86,588.12,1.25055023]
["bitfinex-derivatives","BNBF0:USTF0",1744721983644,0.3396393,588.86,588.13,0.57655023]
["bitfinex-derivatives","BNBF0:USTF0",1744721984245,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721984945,0.3396393,588.86,588.13,0.57656221]
["bitfinex-derivatives","BNBF0:USTF0",1744721985146,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721985346,0.3396393,588.86,588.13,0.57656855]
["bitfinex-derivatives","BNBF0:USTF0",1744721985546,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721985846,0.3396393,588.86,588.13,0.57656625]
["bitfinex-derivatives","BNBF0:USTF0",1744721986045,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721986246,0.3396393,588.86,588.13,0.57656636]
["bitfinex-derivatives","BNBF0:USTF0",1744721986446,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721986645,0.3396393,588.86,588.13,0.57657109]
["bitfinex-derivatives","BNBF0:USTF0",1744721986852,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721987049,0.3396393,588.86,588.13,0.57657109]
["bitfinex-derivatives","BNBF0:USTF0",1744721987249,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721987451,0.3396393,588.86,588.13,0.57657553]
["bitfinex-derivatives","BNBF0:USTF0",1744721987751,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721987949,0.3396393,588.86,588.13,0.57657504]
["bitfinex-derivatives","BNBF0:USTF0",1744721988150,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721988350,0.3396393,588.86,588.13,0.57658153]
["bitfinex-derivatives","BNBF0:USTF0",1744721988551,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721988751,0.3396393,588.86,588.13,0.57657899]
["bitfinex-derivatives","BNBF0:USTF0",1744721988952,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721989151,0.3396393,588.86,588.13,0.57658277]
["bitfinex-derivatives","BNBF0:USTF0",1744721989349,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721989551,0.3396393,588.86,588.13,0.57658552]
["bitfinex-derivatives","BNBF0:USTF0",1744721989749,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721989951,0.3396393,588.86,588.13,0.57658174]
["bitfinex-derivatives","BNBF0:USTF0",1744721990153,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721990348,0.3396393,588.86,588.13,0.57658748]
["bitfinex-derivatives","BNBF0:USTF0",1744721990550,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721990754,0.3396393,588.86,588.13,0.57658353]
["bitfinex-derivatives","BNBF0:USTF0",1744721990954,0.3396393,588.86,588.12,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744721991254,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721993458,0.3396393,588.86,588.14,0.57659118]
["bitfinex-derivatives","BNBF0:USTF0",1744721993757,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721994052,0.3396393,588.86,588.14,0.57659064]
["bitfinex-derivatives","BNBF0:USTF0",1744721994252,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721994452,0.3396393,588.86,588.14,0.5765971]
["bitfinex-derivatives","BNBF0:USTF0",1744721994750,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721994950,0.3396393,588.86,588.14,0.57659332]
["bitfinex-derivatives","BNBF0:USTF0",1744721995154,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721995353,0.3396393,588.86,588.14,0.57659346]
["bitfinex-derivatives","BNBF0:USTF0",1744721995556,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721995861,0.3396393,588.86,588.14,0.5765951]
["bitfinex-derivatives","BNBF0:USTF0",1744721996161,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721996360,0.3396393,588.86,588.14,0.57660157]
["bitfinex-derivatives","BNBF0:USTF0",1744721996561,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721996761,0.3396393,588.86,588.14,0.57659726]
["bitfinex-derivatives","BNBF0:USTF0",1744721996962,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721997258,0.3396393,588.86,588.14,0.57659757]
["bitfinex-derivatives","BNBF0:USTF0",1744721997458,0.3396393,588.86,588.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744721999360,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722002169,0.3396393,588.86,588.15,0.57661353]
["bitfinex-derivatives","BNBF0:USTF0",1744722002365,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722002563,0.3396393,588.86,588.15,0.57660866]
["bitfinex-derivatives","BNBF0:USTF0",1744722002768,0.3396393,588.86,588.16,0.57659639]
["bitfinex-derivatives","BNBF0:USTF0",1744722003069,0.3396393,588.86,588.17,0.57659616]
["bitfinex-derivatives","BNBF0:USTF0",1744722003266,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722003570,0.3396393,588.86,588.15,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722003764,0.3396393,588.86,588.16,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722003960,0.3396393,588.86,588.17,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722004163,0.3396393,588.86,588.18,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722004365,0.3396393,588.86,588.19,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722004663,0.3396393,588.86,588.2,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722004863,0.3396393,588.86,588.21,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722005063,0.3396393,588.86,588.22,0.57659296]
["bitfinex-derivatives","BNBF0:USTF0",1744722005362,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722005967,0.3396393,588.86,588.15,0.57654077]
["bitfinex-derivatives","BNBF0:USTF0",1744722006165,0.3396393,588.86,588.16,0.57654079]
["bitfinex-derivatives","BNBF0:USTF0",1744722006366,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722006568,0.3396393,588.86,588.15,0.57653526]
["bitfinex-derivatives","BNBF0:USTF0",1744722006868,0.3396393,588.86,588.16,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722007069,0.3396393,588.86,588.17,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722007369,0.3396393,588.86,588.18,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722007569,0.3396393,588.86,588.19,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722007768,0.3396393,588.86,588.2,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722007969,0.3396393,588.86,588.21,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722008168,0.3396393,588.86,588.22,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722008369,0.3396393,588.86,588.23,0.5765358]
["bitfinex-derivatives","BNBF0:USTF0",1744722008571,0.3396393,588.86,588.24,0.57655794]
["bitfinex-derivatives","BNBF0:USTF0",1744722008865,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722009070,0.3396393,588.86,588.15,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722009370,0.3396393,588.86,588.16,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722009567,0.3396393,588.86,588.17,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722009770,0.3396393,588.86,588.18,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722009968,0.3396393,588.86,588.19,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722010171,0.3396393,588.86,588.2,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722010374,0.3396393,588.86,588.21,0.57654986]
["bitfinex-derivatives","BNBF0:USTF0",1744722010575,0.3396393,588.86,588.22,0.57658571]
["bitfinex-derivatives","BNBF0:USTF0",1744722010774,0.3396393,588.86,588.23,0.57658571]
["bitfinex-derivatives","BNBF0:USTF0",1744722010976,0.3396393,588.86,588.24,0.57658571]
["bitfinex-derivatives","BNBF0:USTF0",1744722011177,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722011376,0.3396393,588.86,588.15,0.57660004]
["bitfinex-derivatives","BNBF0:USTF0",1744722011575,0.3396393,588.86,588.16,0.57660004]
["bitfinex-derivatives","BNBF0:USTF0",1744722011770,0.3396393,588.86,588.17,0.57660004]
["bitfinex-derivatives","BNBF0:USTF0",1744722011971,0.3396393,588.86,588.18,0.57660004]
["bitfinex-derivatives","BNBF0:USTF0",1744722012177,0.3396393,588.86,588.19,0.57660004]
["bitfinex-derivatives","BNBF0:USTF0",1744722012376,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722012578,0.3396393,588.86,588.15,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722012777,0.3396393,588.86,588.16,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722012978,0.3396393,588.86,588.17,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722013174,0.3396393,588.86,588.18,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722013378,0.3396393,588.86,588.19,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722013579,0.3396393,588.86,588.2,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722013774,0.3396393,588.86,588.21,0.57655084]
["bitfinex-derivatives","BNBF0:USTF0",1744722013974,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722014175,0.3396393,588.86,588.15,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722014474,0.3396393,588.86,588.16,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722014673,0.3396393,588.86,588.17,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722014974,0.3396393,588.86,588.18,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722015176,0.3396393,588.86,588.19,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722015377,0.3396393,588.86,588.2,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722015579,0.3396393,588.86,588.21,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722015878,0.3396393,588.86,588.22,0.57652755]
["bitfinex-derivatives","BNBF0:USTF0",1744722016081,0.3396393,588.86,588.23,0.57647566]
["bitfinex-derivatives","BNBF0:USTF0",1744722016279,0.3396393,588.86,588.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744722016480,0.3396393,588.86,588.15,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722016777,0.3396393,588.86,588.16,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722016983,0.3396393,588.86,588.17,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722017178,0.3396393,588.86,588.18,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722017477,0.3396393,588.86,588.19,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722017678,0.3396393,588.86,588.2,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722017877,0.3396393,588.86,588.21,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722018078,0.3396393,588.86,588.22,0.57643878]
["bitfinex-derivatives","BNBF0:USTF0",1744722018283,0.3396393,588.86,588.15,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744722018480,0.3396393,588.86,588.16,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722018681,0.3396393,588.86,588.17,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722018878,0.3396393,588.86,588.18,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722019084,0.3396393,588.86,588.19,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722019279,0.3396393,588.86,588.2,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722019483,0.3396393,588.86,588.21,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722019684,0.3396393,588.86,588.22,0.57637486]
["bitfinex-derivatives","BNBF0:USTF0",1744722019983,0.3396393,588.86,588.15,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744722020179,0.3396393,588.86,588.16,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722020379,0.3396393,588.86,588.17,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722020584,0.3396393,588.86,588.18,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722020879,0.3396393,588.86,588.19,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722021083,0.3396393,588.86,588.2,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722021282,0.3396393,588.86,588.21,0.57633406]
["bitfinex-derivatives","BNBF0:USTF0",1744722021484,0.3396393,588.86,588.15,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744722021684,0.3396393,588.86,588.16,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722021881,0.3396393,588.86,588.17,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722022085,0.3396393,588.86,588.18,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722022341,0.3396393,588.86,588.19,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722022512,0.3396393,588.86,588.2,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722022685,0.3396393,588.86,588.21,0.57624436]
["bitfinex-derivatives","BNBF0:USTF0",1744722022886,0.3396393,588.86,588.15,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744722023080,0.3396393,588.86,588.16,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722023282,0.3396393,588.86,588.17,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722023481,0.3396393,588.86,588.18,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722023781,0.3396393,588.86,588.19,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722023980,0.3396393,588.86,588.2,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722024182,0.3396393,588.86,588.21,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722024382,0.3396393,588.86,588.22,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1744722024581,0.3396393,588.86,588.15,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744722024783,0.3396393,588.86,588.16,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722024985,0.3396393,588.86,588.17,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722025285,0.3396393,588.86,588.18,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722025485,0.3396393,588.86,588.19,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722025681,0.3396393,588.86,588.2,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722025985,0.3396393,588.86,588.21,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722026186,0.3396393,588.86,588.22,0.57613383]
["bitfinex-derivatives","BNBF0:USTF0",1744722026485,0.3396393,588.86,588.16,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744722026685,0.3396393,588.86,588.17,0.57605923]
["bitfinex-derivatives","BNBF0:USTF0",1744722026885,0.3396393,588.86,588.18,0.57605904]
["bitfinex-derivatives","BNBF0:USTF0",1744722027081,0.3396393,588.86,588.19,0.57605904]
["bitfinex-derivatives","BNBF0:USTF0",1744722027285,0.3396393,588.86,588.2,0.57605904]
["bitfinex-derivatives","BNBF0:USTF0",1744722027480,0.3396393,588.86,588.21,0.57605904]
["bitfinex-derivatives","BNBF0:USTF0",1744722027679,0.3396393,588.86,588.16,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744722027882,0.3396393,588.86,588.17,0.57602586]
["bitfinex-derivatives","BNBF0:USTF0",1744722028184,0.3396393,588.86,588.18,0.57602586]
["bitfinex-derivatives","BNBF0:USTF0",1744722028486,0.3396393,588.86,588.19,0.57602586]
["bitfinex-derivatives","BNBF0:USTF0",1744722028686,0.3396393,588.86,588.2,0.57602586]
["bitfinex-derivatives","BNBF0:USTF0",1744722028882,0.3396393,588.86,588.21,0.57602586]
["bitfinex-derivatives","BNBF0:USTF0",1744722029088,0.3396393,588.86,588.16,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744722029389,0.3396393,588.86,588.17,0.57599938]
["bitfinex-derivatives","BNBF0:USTF0",1744722029687,0.3396393,588.86,588.16,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744722047697,0.3396393,588.86,588.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744722057697,0.3396393,588.86,588.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744722058601,0.3396393,588.86,588.17,0.57562581]
["bitfinex-derivatives","BNBF0:USTF0",1744722058802,0.3396393,588.86,588.18,0.57561607]
["bitfinex-derivatives","BNBF0:USTF0",1744722059007,0.3396393,588.86,588.19,0.57561607]
["bitfinex-derivatives","BNBF0:USTF0",1744722059208,0.3396393,588.86,588.2,0.57561607]
["bitfinex-derivatives","BNBF0:USTF0",1744722059403,0.3396393,588.86,588.21,0.57550417]
["bitfinex-derivatives","BNBF0:USTF0",1744722059606,0.3396393,588.86,588.22,0.57550417]
["bitfinex-derivatives","BNBF0:USTF0",1744722059804,0.3396393,588.86,588.23,0.57550417]
["bitfinex-derivatives","BNBF0:USTF0",1744722060004,0.3396393,588.86,588.24,0.57550417]
["bitfinex-derivatives","BNBF0:USTF0",1744722060209,0.3396393,588.86,588.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744722060409,0.3396393,588.86,588.17,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722060708,0.3396393,588.86,588.18,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722060910,0.3396393,588.86,588.19,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722061106,0.3396393,588.86,588.2,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722061304,0.3396393,588.86,588.21,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722061603,0.3396393,588.86,588.22,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722061804,0.3396393,588.86,588.23,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722062107,0.3396393,588.86,588.24,0.57549812]
["bitfinex-derivatives","BNBF0:USTF0",1744722062309,0.3396393,588.86,588.16,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744722062605,0.3396393,588.86,588.17,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722062805,0.3396393,588.86,588.18,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722063006,0.3396393,588.86,588.19,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722063310,0.3396393,588.86,588.2,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722063504,0.3396393,588.86,588.21,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722063705,0.3396393,588.86,588.22,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722063904,0.3396393,588.86,588.23,0.57543666]
["bitfinex-derivatives","BNBF0:USTF0",1744722064110,0.3396393,588.86,588.16,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744722064310,0.3396393,588.86,588.17,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722064511,0.3396393,588.86,588.18,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722064714,0.3396393,588.86,588.19,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722065013,0.3396393,588.86,588.2,1.22433841]
["bitfinex-derivatives","BNBF0:USTF0",1744722065214,0.3396393,588.86,588.21,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722065413,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722065414,0.3396393,588.86,588.22,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722065712,0.3396393,588.86,588.23,0.57533841]
["bitfinex-derivatives","BNBF0:USTF0",1744722065909,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722066107,0.3396393,588.86,588.21,0.57525261]
["bitfinex-derivatives","BNBF0:USTF0",1744722066312,0.3396393,588.86,588.22,0.57525261]
["bitfinex-derivatives","BNBF0:USTF0",1744722066513,0.3396393,588.86,588.23,0.57525261]
["bitfinex-derivatives","BNBF0:USTF0",1744722066708,0.3396393,588.86,588.24,0.57520374]
["bitfinex-derivatives","BNBF0:USTF0",1744722066915,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722067916,0.3396393,588.86,588.21,0.57520616]
["bitfinex-derivatives","BNBF0:USTF0",1744722068115,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722068714,0.3396393,588.86,588.21,0.57522039]
["bitfinex-derivatives","BNBF0:USTF0",1744722069315,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722069515,0.3396393,588.86,588.21,0.57521666]
["bitfinex-derivatives","BNBF0:USTF0",1744722069910,0.3396393,588.86,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722070113,0.29564937,589.32,588.21,0.57521021]
["bitfinex-derivatives","BNBF0:USTF0",1744722070310,0.33937995,589.31,588.22,0.57521021]
["bitfinex-derivatives","BNBF0:USTF0",1744722070516,0.33937995,589.31,588.23,0.57521021]
["bitfinex-derivatives","BNBF0:USTF0",1744722070712,0.33937995,589.31,588.24,0.57521021]
["bitfinex-derivatives","BNBF0:USTF0",1744722070917,0.33937995,589.31,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722071121,0.33937995,589.31,588.21,0.57515391]
["bitfinex-derivatives","BNBF0:USTF0",1744722071317,0.33937995,589.31,588.22,0.57515391]
["bitfinex-derivatives","BNBF0:USTF0",1744722071517,0.33937995,589.31,588.23,0.57515391]
["bitfinex-derivatives","BNBF0:USTF0",1744722071818,0.33937995,589.31,588.24,0.57515391]
["bitfinex-derivatives","BNBF0:USTF0",1744722072017,0.33937995,589.31,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722072317,0.33937995,589.31,588.21,0.57510937]
["bitfinex-derivatives","BNBF0:USTF0",1744722072512,0.33937995,589.31,588.22,0.57510937]
["bitfinex-derivatives","BNBF0:USTF0",1744722072711,0.33937995,589.31,588.23,0.57510937]
["bitfinex-derivatives","BNBF0:USTF0",1744722072917,0.33937995,589.31,588.24,0.57510937]
["bitfinex-derivatives","BNBF0:USTF0",1744722073218,0.33937995,589.31,588.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744722073513,0.33937995,589.31,588.21,0.57506268]
["bitfinex-derivatives","BNBF0:USTF0",1744722073717,0.33937995,589.31,588.22,0.57506268]
["bitfinex-derivatives","BNBF0:USTF0",1744722073913,0.33937995,589.31,588.23,0.57506268]
["bitfinex-derivatives","BNBF0:USTF0",1744722074113,0.33937995,589.31,588.24,0.57506268]
["bitfinex-derivatives","BNBF0:USTF0",1744722074315,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722074614,0.33937995,589.31,588.24,0.57494576]
["bitfinex-derivatives","BNBF0:USTF0",1744722074817,0.33937995,589.31,588.25,0.57494576]
["bitfinex-derivatives","BNBF0:USTF0",1744722075119,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722075419,0.33937995,589.31,588.24,0.5749212]
["bitfinex-derivatives","BNBF0:USTF0",1744722075616,0.33937995,589.31,588.25,0.5749212]
["bitfinex-derivatives","BNBF0:USTF0",1744722075814,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722076018,0.33937995,589.31,588.24,0.57487061]
["bitfinex-derivatives","BNBF0:USTF0",1744722076218,0.33937995,589.31,588.25,0.57487061]
["bitfinex-derivatives","BNBF0:USTF0",1744722076513,0.33937995,589.31,588.26,0.57485054]
["bitfinex-derivatives","BNBF0:USTF0",1744722076714,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722076913,0.33937995,589.31,588.24,0.57479926]
["bitfinex-derivatives","BNBF0:USTF0",1744722077116,0.33937995,589.31,588.25,0.57479926]
["bitfinex-derivatives","BNBF0:USTF0",1744722077318,0.33937995,589.31,588.26,0.57479926]
["bitfinex-derivatives","BNBF0:USTF0",1744722077518,0.33937995,589.31,588.27,0.57479926]
["bitfinex-derivatives","BNBF0:USTF0",1744722077820,0.33937995,589.31,588.28,0.57479926]
["bitfinex-derivatives","BNBF0:USTF0",1744722078018,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722078215,0.33937995,589.31,588.24,0.57463204]
["bitfinex-derivatives","BNBF0:USTF0",1744722078416,0.33937995,589.31,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722082030,0.33937995,589.31,588.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722082629,0.29557905,589.3,588.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722083131,0.33939723,589.28,588.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722098950,0.33939723,589.28,588.23,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744722100146,0.33939723,589.28,588.24,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744722102656,0.33939723,589.28,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722103458,1.29882327,589.21,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722103654,0.33944907,589.19,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722105859,0.29571343,589.18,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722106157,0.33946635,589.16,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722108661,1.29882327,589.15,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722108862,0.33947788,589.14,588.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744722112563,0.33947788,589.14,588.26,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744722130175,1.63830115,589.14,588.26,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744722131376,0.33947788,589.14,588.26,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744722133278,0.33947788,589.14,588.27,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744722133580,1.29553309,589.11,588.27,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744722133777,0.33950093,589.1,588.27,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744722144897,0.33950093,589.1,588.27,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744722149698,0.33950093,589.1,588.28,0.57583858]
["bitfinex-derivatives","BNBF0:USTF0",1744722149897,0.33950093,589.1,588.29,0.57583858]
["bitfinex-derivatives","BNBF0:USTF0",1744722150098,0.33950093,589.1,588.27,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744722150298,0.33950093,589.1,588.28,0.57581812]
["bitfinex-derivatives","BNBF0:USTF0",1744722150494,0.33950093,589.1,588.29,0.57581812]
["bitfinex-derivatives","BNBF0:USTF0",1744722150697,0.33950093,589.1,588.3,0.57581812]
["bitfinex-derivatives","BNBF0:USTF0",1744722150898,0.33950093,589.1,588.31,0.57581812]
["bitfinex-derivatives","BNBF0:USTF0",1744722151098,0.33950093,589.1,588.27,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744722151299,0.33950093,589.1,588.28,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722151500,0.33950093,589.1,588.29,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722151697,0.33950093,589.1,588.3,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722151999,0.33950093,589.1,588.31,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722152199,0.33950093,589.1,588.32,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722152397,0.33950093,589.1,588.33,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722152594,0.33950093,589.1,588.34,0.57577907]
["bitfinex-derivatives","BNBF0:USTF0",1744722152795,0.33950093,589.1,588.35,0.57566872]
["bitfinex-derivatives","BNBF0:USTF0",1744722153095,0.33950093,589.1,588.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722153296,0.33950093,589.1,588.34,0.57567252]
["bitfinex-derivatives","BNBF0:USTF0",1744722153496,0.33950093,589.1,588.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722153700,0.33950093,589.1,588.34,0.57559948]
["bitfinex-derivatives","BNBF0:USTF0",1744722153901,0.33950093,589.1,588.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722154098,0.33950093,589.1,588.34,0.57559948]
["bitfinex-derivatives","BNBF0:USTF0",1744722154303,0.33950093,589.1,588.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722154504,0.33950093,589.1,588.34,0.57552701]
["bitfinex-derivatives","BNBF0:USTF0",1744722154804,0.33950093,589.1,588.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722164111,0.33950093,589.1,588.34,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744722165914,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722166511,0.33950093,589.1,588.36,0.57499899]
["bitfinex-derivatives","BNBF0:USTF0",1744722166715,0.33950093,589.1,588.37,0.57497879]
["bitfinex-derivatives","BNBF0:USTF0",1744722167014,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722167214,0.33950093,589.1,588.36,0.57497563]
["bitfinex-derivatives","BNBF0:USTF0",1744722167412,0.33950093,589.1,588.37,0.57497563]
["bitfinex-derivatives","BNBF0:USTF0",1744722167608,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722167811,0.33950093,589.1,588.36,0.57491434]
["bitfinex-derivatives","BNBF0:USTF0",1744722168008,0.33950093,589.1,588.37,0.57491434]
["bitfinex-derivatives","BNBF0:USTF0",1744722168211,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722168413,0.33950093,589.1,588.36,0.57485581]
["bitfinex-derivatives","BNBF0:USTF0",1744722168609,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722168914,0.33950093,589.1,588.36,0.57486364]
["bitfinex-derivatives","BNBF0:USTF0",1744722169115,0.33950093,589.1,588.37,0.57486121]
["bitfinex-derivatives","BNBF0:USTF0",1744722169314,0.33950093,589.1,588.38,0.57486121]
["bitfinex-derivatives","BNBF0:USTF0",1744722169520,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722169717,0.33950093,589.1,588.36,0.57477592]
["bitfinex-derivatives","BNBF0:USTF0",1744722169911,0.33950093,589.1,588.37,0.57477592]
["bitfinex-derivatives","BNBF0:USTF0",1744722170109,0.33950093,589.1,588.38,0.57477592]
["bitfinex-derivatives","BNBF0:USTF0",1744722170310,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722170520,0.33950093,589.1,588.36,0.57475094]
["bitfinex-derivatives","BNBF0:USTF0",1744722170816,0.33950093,589.1,588.37,0.57475094]
["bitfinex-derivatives","BNBF0:USTF0",1744722171009,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722171214,0.33950093,589.1,588.36,0.5747353]
["bitfinex-derivatives","BNBF0:USTF0",1744722171413,0.33950093,589.1,588.37,0.5747353]
["bitfinex-derivatives","BNBF0:USTF0",1744722171614,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722171814,0.33950093,589.1,588.36,0.5747234]
["bitfinex-derivatives","BNBF0:USTF0",1744722172115,0.33950093,589.1,588.37,0.5747234]
["bitfinex-derivatives","BNBF0:USTF0",1744722172316,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722172611,0.33950093,589.1,588.36,0.57468365]
["bitfinex-derivatives","BNBF0:USTF0",1744722172818,0.33950093,589.1,588.37,0.57468365]
["bitfinex-derivatives","BNBF0:USTF0",1744722173011,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722173215,0.33950093,589.1,588.36,0.57470702]
["bitfinex-derivatives","BNBF0:USTF0",1744722173414,0.33950093,589.1,588.37,0.574699]
["bitfinex-derivatives","BNBF0:USTF0",1744722173613,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722173813,0.33950093,589.1,588.36,0.57469897]
["bitfinex-derivatives","BNBF0:USTF0",1744722174016,0.33950093,589.1,588.37,0.57469897]
["bitfinex-derivatives","BNBF0:USTF0",1744722174210,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722174415,0.33950093,589.1,588.36,0.57469864]
["bitfinex-derivatives","BNBF0:USTF0",1744722174711,0.33950093,589.1,588.37,0.57469864]
["bitfinex-derivatives","BNBF0:USTF0",1744722174915,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722175215,0.33950093,589.1,588.36,0.57469541]
["bitfinex-derivatives","BNBF0:USTF0",1744722175414,0.33950093,589.1,588.37,0.57469541]
["bitfinex-derivatives","BNBF0:USTF0",1744722175616,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722175817,0.33950093,589.1,588.36,0.57469956]
["bitfinex-derivatives","BNBF0:USTF0",1744722176015,0.33950093,589.1,588.37,0.57469956]
["bitfinex-derivatives","BNBF0:USTF0",1744722176216,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722176412,0.33950093,589.1,588.36,0.57469965]
["bitfinex-derivatives","BNBF0:USTF0",1744722176614,0.33950093,589.1,588.37,0.57469965]
["bitfinex-derivatives","BNBF0:USTF0",1744722176917,0.33950093,589.1,588.38,1.41970473]
["bitfinex-derivatives","BNBF0:USTF0",1744722177114,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722177618,0.33950093,589.1,588.39,0.57471707]
["bitfinex-derivatives","BNBF0:USTF0",1744722177914,0.33950093,589.1,588.4,0.57471707]
["bitfinex-derivatives","BNBF0:USTF0",1744722178117,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722178313,0.33950093,589.1,588.39,0.57470007]
["bitfinex-derivatives","BNBF0:USTF0",1744722178519,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722179516,0.33950093,589.1,588.39,0.57470594]
["bitfinex-derivatives","BNBF0:USTF0",1744722179720,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722179918,0.33950093,589.1,588.39,0.57472013]
["bitfinex-derivatives","BNBF0:USTF0",1744722180120,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722180323,0.33950093,589.1,588.39,0.57471995]
["bitfinex-derivatives","BNBF0:USTF0",1744722180522,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722180723,0.33950093,589.1,588.39,0.57472107]
["bitfinex-derivatives","BNBF0:USTF0",1744722180918,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722181120,0.33950093,589.1,588.39,0.57471505]
["bitfinex-derivatives","BNBF0:USTF0",1744722181320,0.33950093,589.1,588.4,0.57471458]
["bitfinex-derivatives","BNBF0:USTF0",1744722181522,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722181722,0.33950093,589.1,588.39,0.5747119]
["bitfinex-derivatives","BNBF0:USTF0",1744722182023,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722182318,0.33950093,589.1,588.39,0.57470346]
["bitfinex-derivatives","BNBF0:USTF0",1744722182621,0.33950093,589.1,588.4,0.57470346]
["bitfinex-derivatives","BNBF0:USTF0",1744722182818,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722183123,0.33950093,589.1,588.39,0.57470214]
["bitfinex-derivatives","BNBF0:USTF0",1744722183318,0.33950093,589.1,588.4,0.57470214]
["bitfinex-derivatives","BNBF0:USTF0",1744722183522,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722183822,0.33950093,589.1,588.39,0.57470697]
["bitfinex-derivatives","BNBF0:USTF0",1744722184022,0.33950093,589.1,588.4,0.57470697]
["bitfinex-derivatives","BNBF0:USTF0",1744722184222,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722184423,0.33950093,589.1,588.39,0.57471955]
["bitfinex-derivatives","BNBF0:USTF0",1744722184620,0.33950093,589.1,588.4,0.57471955]
["bitfinex-derivatives","BNBF0:USTF0",1744722184825,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722185025,0.33950093,589.1,588.39,0.57471955]
["bitfinex-derivatives","BNBF0:USTF0",1744722185225,0.33950093,589.1,588.4,0.57471955]
["bitfinex-derivatives","BNBF0:USTF0",1744722185423,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722185625,0.33950093,589.1,588.39,0.57473799]
["bitfinex-derivatives","BNBF0:USTF0",1744722185823,0.33950093,589.1,588.4,0.57473799]
["bitfinex-derivatives","BNBF0:USTF0",1744722186027,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722186225,0.33950093,589.1,588.39,0.57474204]
["bitfinex-derivatives","BNBF0:USTF0",1744722186428,0.33950093,589.1,588.4,0.57474204]
["bitfinex-derivatives","BNBF0:USTF0",1744722186728,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722186925,0.33950093,589.1,588.39,0.57476779]
["bitfinex-derivatives","BNBF0:USTF0",1744722187124,0.33950093,589.1,588.4,0.57476779]
["bitfinex-derivatives","BNBF0:USTF0",1744722187428,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722187629,0.33950093,589.1,588.39,0.57480497]
["bitfinex-derivatives","BNBF0:USTF0",1744722187824,0.33950093,589.1,588.4,0.57480497]
["bitfinex-derivatives","BNBF0:USTF0",1744722188030,0.33950093,589.1,588.41,0.57480497]
["bitfinex-derivatives","BNBF0:USTF0",1744722188228,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722188427,0.33950093,589.1,588.39,0.57480239]
["bitfinex-derivatives","BNBF0:USTF0",1744722188629,0.33950093,589.1,588.4,0.57480239]
["bitfinex-derivatives","BNBF0:USTF0",1744722188828,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722189031,0.33950093,589.1,588.39,0.57484373]
["bitfinex-derivatives","BNBF0:USTF0",1744722189227,0.33950093,589.1,588.4,0.57484373]
["bitfinex-derivatives","BNBF0:USTF0",1744722189431,0.33950093,589.1,588.41,0.57484373]
["bitfinex-derivatives","BNBF0:USTF0",1744722189634,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722189831,0.33950093,589.1,588.39,0.57489585]
["bitfinex-derivatives","BNBF0:USTF0",1744722190029,0.33950093,589.1,588.4,0.57489585]
["bitfinex-derivatives","BNBF0:USTF0",1744722190232,0.33950093,589.1,588.41,0.57489585]
["bitfinex-derivatives","BNBF0:USTF0",1744722190430,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722190634,0.33950093,589.1,588.39,0.57488502]
["bitfinex-derivatives","BNBF0:USTF0",1744722190929,0.33950093,589.1,588.4,0.57488502]
["bitfinex-derivatives","BNBF0:USTF0",1744722191130,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722191429,0.33950093,589.1,588.39,0.57488744]
["bitfinex-derivatives","BNBF0:USTF0",1744722191730,0.33950093,589.1,588.4,0.57488744]
["bitfinex-derivatives","BNBF0:USTF0",1744722191929,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722192133,0.33950093,589.1,588.39,0.57487961]
["bitfinex-derivatives","BNBF0:USTF0",1744722192333,0.33950093,589.1,588.4,0.57487961]
["bitfinex-derivatives","BNBF0:USTF0",1744722192534,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722193029,0.33950093,589.1,588.39,0.57492284]
["bitfinex-derivatives","BNBF0:USTF0",1744722193230,0.33950093,589.1,588.4,0.57492284]
["bitfinex-derivatives","BNBF0:USTF0",1744722193839,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722194537,0.33950093,589.1,588.39,0.57499843]
["bitfinex-derivatives","BNBF0:USTF0",1744722194839,0.33950093,589.1,588.4,0.57499843]
["bitfinex-derivatives","BNBF0:USTF0",1744722195137,0.33950093,589.1,588.41,0.57499843]
["bitfinex-derivatives","BNBF0:USTF0",1744722195337,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722195638,0.33950093,589.1,588.39,0.57501257]
["bitfinex-derivatives","BNBF0:USTF0",1744722195938,0.33950093,589.1,588.4,0.57501257]
["bitfinex-derivatives","BNBF0:USTF0",1744722196139,0.33950093,589.1,588.41,0.57501257]
["bitfinex-derivatives","BNBF0:USTF0",1744722196338,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722196639,0.33950093,589.1,588.39,0.57502909]
["bitfinex-derivatives","BNBF0:USTF0",1744722196839,0.33950093,589.1,588.4,0.57502909]
["bitfinex-derivatives","BNBF0:USTF0",1744722197138,0.33950093,589.1,588.41,0.57502909]
["bitfinex-derivatives","BNBF0:USTF0",1744722197339,0.33950093,589.1,588.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744722197634,0.33950093,589.1,588.39,0.57505022]
["bitfinex-derivatives","BNBF0:USTF0",1744722197836,0.33950093,589.1,588.4,0.57505022]
["bitfinex-derivatives","BNBF0:USTF0",1744722198035,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722198236,0.33950093,589.1,588.36,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722198440,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722198441,0.33950093,589.1,588.37,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722198633,0.33950093,589.1,588.38,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722198838,0.33950093,589.1,588.39,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722199035,0.33950093,589.1,588.4,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722199235,0.33950093,589.1,588.41,0.57506034]
["bitfinex-derivatives","BNBF0:USTF0",1744722199537,0.33950093,589.1,588.42,0.57512176]
["bitfinex-derivatives","BNBF0:USTF0",1744722199739,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722199939,0.33950093,589.1,588.36,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722200140,0.33950093,589.1,588.37,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722200341,0.33950093,589.1,588.38,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722200648,0.33950093,589.1,588.39,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722200848,0.33950093,589.1,588.4,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722201146,0.33950093,589.1,588.35,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744722201147,0.33950093,589.1,588.41,0.57511677]
["bitfinex-derivatives","BNBF0:USTF0",1744722201347,0.33950093,589.1,588.42,0.57519279]
["bitfinex-derivatives","BNBF0:USTF0",1744722201548,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722201746,0.33950093,589.1,588.42,0.5751928]
["bitfinex-derivatives","BNBF0:USTF0",1744722201947,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722202150,0.33950093,589.1,588.42,0.57519336]
["bitfinex-derivatives","BNBF0:USTF0",1744722202450,0.33950093,589.1,588.43,0.57523708]
["bitfinex-derivatives","BNBF0:USTF0",1744722202651,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722202851,0.33950093,589.1,588.42,0.57523705]
["bitfinex-derivatives","BNBF0:USTF0",1744722203047,0.33950093,589.1,588.43,0.57523705]
["bitfinex-derivatives","BNBF0:USTF0",1744722203247,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722203454,0.33950093,589.1,588.42,0.57528907]
["bitfinex-derivatives","BNBF0:USTF0",1744722203655,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722203955,0.33950093,589.1,588.42,0.57529563]
["bitfinex-derivatives","BNBF0:USTF0",1744722204254,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722204453,0.33950093,589.1,588.42,0.57536376]
["bitfinex-derivatives","BNBF0:USTF0",1744722204654,0.33950093,589.1,588.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744722219957,0.33950093,589.1,588.41,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1744722225266,0.33950093,589.1,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722272898,1.63503402,589.1,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722275500,0.33950093,589.1,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722315434,0.63521939,589.1,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722317140,0.33950093,589.1,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722318538,1.29553309,589.02,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722318742,0.3395528,589.01,588.41,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722329352,0.3395528,589.01,588.41,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744722330056,0.3395528,589.01,588.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744722330252,0.3395528,589.01,587.11,1.08218934]
["bitfinex-derivatives","BNBF0:USTF0",1744722330448,0.3395528,589.01,587.65,0.88793321]
["bitfinex-derivatives","BNBF0:USTF0",1744722330656,0.3395528,589.01,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744722330854,0.3395528,589.01,587.68,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722331056,0.3395528,589.01,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744722331254,0.3395528,589.01,587.71,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722331455,0.3395528,589.01,587.72,1.22811723]
["bitfinex-derivatives","BNBF0:USTF0",1744722331754,0.3395528,589.01,587.73,1.22811144]
["bitfinex-derivatives","BNBF0:USTF0",1744722331955,0.3395528,589.01,587.74,1.22810565]
["bitfinex-derivatives","BNBF0:USTF0",1744722332154,0.3395528,589.01,587.75,1.22809986]
["bitfinex-derivatives","BNBF0:USTF0",1744722332351,0.3395528,589.01,587.76,1.22809407]
["bitfinex-derivatives","BNBF0:USTF0",1744722332553,0.3395528,589.01,587.77,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722332751,0.3395528,589.01,587.78,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722332956,0.3395528,589.01,587.79,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722333157,0.3395528,589.01,587.8,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722333355,0.3395528,589.01,587.81,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722333552,0.3395528,589.01,587.82,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722333758,0.3395528,589.01,587.83,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722333957,0.3395528,589.01,587.84,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722334157,0.3395528,589.01,587.85,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722334356,0.3395528,589.01,587.86,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722334557,0.3395528,589.01,587.87,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722334760,0.3395528,589.01,587.88,1.22802461]
["bitfinex-derivatives","BNBF0:USTF0",1744722335056,0.3395528,589.01,587.89,1.22801882]
["bitfinex-derivatives","BNBF0:USTF0",1744722335255,0.3395528,589.01,587.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744722335256,0.3395528,589.01,587.9,1.22801304]
["bitfinex-derivatives","BNBF0:USTF0",1744722335459,0.3395528,589.01,587.91,1.22800725]
["bitfinex-derivatives","BNBF0:USTF0",1744722335664,0.3395528,589.01,587.92,1.22800146]
["bitfinex-derivatives","BNBF0:USTF0",1744722335957,0.3395528,589.01,587.76,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1744722335958,0.3395528,589.01,587.93,1.22799568]
["bitfinex-derivatives","BNBF0:USTF0",1744722336157,0.3395528,589.01,587.94,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722336456,0.3395528,589.01,587.95,0.88781913]
["bitfinex-derivatives","BNBF0:USTF0",1744722336659,0.3395528,589.01,587.96,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722336859,0.3395528,589.01,587.97,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722337058,0.3395528,589.01,587.98,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722337259,0.3395528,589.01,587.99,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722337463,0.3395528,589.01,588.0,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722337663,0.3395528,589.01,588.01,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722337861,0.3395528,589.01,588.02,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722338062,0.3395528,589.01,588.03,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722338265,0.3395528,589.01,588.04,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722338465,0.3395528,589.01,588.05,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722338663,0.3395528,589.01,588.06,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722338865,0.3395528,589.01,588.07,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722339066,0.3395528,589.01,588.08,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722339262,0.3395528,589.01,588.09,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722339465,0.3395528,589.01,588.1,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722339662,0.3395528,589.01,588.11,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722339867,0.3395528,589.01,588.12,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722340067,0.3395528,589.01,588.13,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722340264,0.3395528,589.01,588.14,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722340470,0.3395528,589.01,588.15,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722340670,0.3395528,589.01,588.16,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722340870,0.3395528,589.01,588.17,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722341067,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722341068,0.3395528,589.01,588.18,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722341265,0.3395528,589.01,588.19,0.57550148]
["bitfinex-derivatives","BNBF0:USTF0",1744722341465,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722341765,0.3395528,589.01,587.94,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722341965,0.3395528,589.01,587.95,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722342165,0.3395528,589.01,587.96,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722342364,0.3395528,589.01,587.97,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722342567,0.3395528,589.01,587.98,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722342765,0.3395528,589.01,587.99,0.57424072]
["bitfinex-derivatives","BNBF0:USTF0",1744722342969,0.3395528,589.01,588.0,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722343270,0.3395528,589.01,588.01,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722343464,0.3395528,589.01,588.02,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722343664,0.3395528,589.01,588.03,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722343870,0.3395528,589.01,588.04,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722344064,0.3395528,589.01,588.05,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722344267,0.3395528,589.01,588.06,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722344466,0.3395528,589.01,588.07,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722344668,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722344669,0.3395528,589.01,588.08,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722344869,0.3395528,589.01,588.09,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722345169,0.3395528,589.01,588.1,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722345471,0.3395528,589.01,588.11,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722345664,0.3395528,589.01,588.12,0.57424294]
["bitfinex-derivatives","BNBF0:USTF0",1744722345870,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722346168,0.3395528,589.01,587.94,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722346365,0.3395528,589.01,587.95,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722346566,0.3395528,589.01,587.96,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722346772,0.3395528,589.01,587.97,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722346972,0.3395528,589.01,587.98,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722347173,0.3395528,589.01,587.99,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722347472,0.3395528,589.01,588.0,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722347772,0.3395528,589.01,588.01,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722347973,0.3395528,589.01,588.02,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722348273,0.3395528,589.01,588.03,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722348573,0.3395528,589.01,588.04,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722348872,0.3395528,589.01,588.05,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722349073,0.3395528,589.01,588.06,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722349275,0.3395528,589.01,588.07,0.57426671]
["bitfinex-derivatives","BNBF0:USTF0",1744722349477,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722349675,0.3395528,589.01,587.94,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722349871,0.3395528,589.01,587.95,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722350077,0.3395528,589.01,587.96,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722350376,0.3395528,589.01,587.97,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722350577,0.3395528,589.01,587.98,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722350777,0.3395528,589.01,587.99,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722350972,0.3395528,589.01,588.0,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722351172,0.3395528,589.01,588.01,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722351371,0.3395528,589.01,588.02,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722351577,0.3395528,589.01,588.03,0.57437084]
["bitfinex-derivatives","BNBF0:USTF0",1744722351777,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722351975,0.3395528,589.01,587.94,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722352277,0.3395528,589.01,587.95,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722352478,0.3395528,589.01,587.96,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722352678,0.3395528,589.01,587.97,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722352879,0.3395528,589.01,587.98,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722353079,0.3395528,589.01,587.99,0.5744274]
["bitfinex-derivatives","BNBF0:USTF0",1744722353280,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722353475,0.3395528,589.01,587.94,0.57444431]
["bitfinex-derivatives","BNBF0:USTF0",1744722353673,0.3395528,589.01,587.95,0.57444431]
["bitfinex-derivatives","BNBF0:USTF0",1744722353875,0.3395528,589.01,587.96,0.57444431]
["bitfinex-derivatives","BNBF0:USTF0",1744722354178,0.3395528,589.01,587.97,0.57444431]
["bitfinex-derivatives","BNBF0:USTF0",1744722354376,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722354579,0.3395528,589.01,587.94,0.57444836]
["bitfinex-derivatives","BNBF0:USTF0",1744722354782,0.3395528,589.01,587.95,0.57444836]
["bitfinex-derivatives","BNBF0:USTF0",1744722354982,0.3395528,589.01,587.96,0.57445537]
["bitfinex-derivatives","BNBF0:USTF0",1744722355282,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722355482,0.3395528,589.01,587.94,0.5744287]
["bitfinex-derivatives","BNBF0:USTF0",1744722355682,0.3395528,589.01,587.95,0.5744287]
["bitfinex-derivatives","BNBF0:USTF0",1744722355982,0.3395528,589.01,587.96,0.57443066]
["bitfinex-derivatives","BNBF0:USTF0",1744722356178,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722356382,0.3395528,589.01,587.94,0.57443066]
["bitfinex-derivatives","BNBF0:USTF0",1744722356579,0.3395528,589.01,587.95,0.57443066]
["bitfinex-derivatives","BNBF0:USTF0",1744722356779,0.3395528,589.01,587.96,0.57443066]
["bitfinex-derivatives","BNBF0:USTF0",1744722356982,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722357182,0.3395528,589.01,587.94,0.574404]
["bitfinex-derivatives","BNBF0:USTF0",1744722357482,0.3395528,589.01,587.95,0.574404]
["bitfinex-derivatives","BNBF0:USTF0",1744722357677,0.3395528,589.01,587.96,0.574404]
["bitfinex-derivatives","BNBF0:USTF0",1744722357880,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722358077,0.3395528,589.01,587.94,0.57438415]
["bitfinex-derivatives","BNBF0:USTF0",1744722358278,0.3395528,589.01,587.95,0.57438415]
["bitfinex-derivatives","BNBF0:USTF0",1744722358478,0.3395528,589.01,587.96,0.57438415]
["bitfinex-derivatives","BNBF0:USTF0",1744722358676,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722358881,0.3395528,589.01,587.94,0.57436574]
["bitfinex-derivatives","BNBF0:USTF0",1744722359082,0.3395528,589.01,587.95,0.57436574]
["bitfinex-derivatives","BNBF0:USTF0",1744722359283,0.3395528,589.01,587.96,0.57436574]
["bitfinex-derivatives","BNBF0:USTF0",1744722359582,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722359784,0.3395528,589.01,587.94,0.57434386]
["bitfinex-derivatives","BNBF0:USTF0",1744722360083,0.3395528,589.01,587.95,0.57434386]
["bitfinex-derivatives","BNBF0:USTF0",1744722360280,0.3395528,589.01,587.96,0.57434386]
["bitfinex-derivatives","BNBF0:USTF0",1744722360483,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722360680,0.3395528,589.01,587.94,0.57434522]
["bitfinex-derivatives","BNBF0:USTF0",1744722360881,0.3395528,589.01,587.95,0.57434522]
["bitfinex-derivatives","BNBF0:USTF0",1744722361082,0.3395528,589.01,587.96,0.5743457]
["bitfinex-derivatives","BNBF0:USTF0",1744722361285,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722361481,0.3395528,589.01,587.94,0.5743457]
["bitfinex-derivatives","BNBF0:USTF0",1744722361686,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722361687,0.3395528,589.01,587.95,0.5743457]
["bitfinex-derivatives","BNBF0:USTF0",1744722361886,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722362088,0.3395528,589.01,587.94,0.57432738]
["bitfinex-derivatives","BNBF0:USTF0",1744722362284,0.3395528,589.01,587.95,0.57432738]
["bitfinex-derivatives","BNBF0:USTF0",1744722362483,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722362687,0.3395528,589.01,587.94,0.57430472]
["bitfinex-derivatives","BNBF0:USTF0",1744722362888,0.3395528,589.01,587.95,0.57430472]
["bitfinex-derivatives","BNBF0:USTF0",1744722363084,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722363292,0.3395528,589.01,587.94,0.57430423]
["bitfinex-derivatives","BNBF0:USTF0",1744722363484,0.3395528,589.01,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744722363686,0.3395528,589.01,587.92,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722365690,0.29576118,589.0,587.92,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722366992,0.3395701,588.98,587.92,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744722370592,0.3395701,588.98,587.92,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744722379900,0.3395701,588.98,587.92,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744722400114,0.29583787,588.97,587.92,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744722401115,0.3395874,588.95,587.92,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744722404312,1.29553309,588.89,587.92,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744722404509,0.33963353,588.87,587.92,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744722419628,0.33963353,588.87,587.93,0.57590644]
["bitfinex-derivatives","BNBF0:USTF0",1744722419829,0.33963353,588.87,587.94,0.57587264]
["bitfinex-derivatives","BNBF0:USTF0",1744722420030,0.33963353,588.87,587.95,0.57587264]
["bitfinex-derivatives","BNBF0:USTF0",1744722420326,0.33963353,588.87,587.96,0.57587264]
["bitfinex-derivatives","BNBF0:USTF0",1744722420632,0.33963353,588.87,587.97,0.57587264]
["bitfinex-derivatives","BNBF0:USTF0",1744722420932,0.33963353,588.87,587.92,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744722421225,0.33963353,588.87,587.93,0.57587755]
["bitfinex-derivatives","BNBF0:USTF0",1744722421430,0.33963353,588.87,587.94,0.57587755]
["bitfinex-derivatives","BNBF0:USTF0",1744722421628,0.33963353,588.87,587.95,0.57587755]
["bitfinex-derivatives","BNBF0:USTF0",1744722421924,0.33963353,588.87,587.96,0.57587755]
["bitfinex-derivatives","BNBF0:USTF0",1744722422230,0.33963353,588.87,587.97,0.57587755]
["bitfinex-derivatives","BNBF0:USTF0",1744722422430,0.33963353,588.87,587.98,0.57590375]
["bitfinex-derivatives","BNBF0:USTF0",1744722422629,0.33963353,588.87,587.99,0.57590375]
["bitfinex-derivatives","BNBF0:USTF0",1744722422929,0.33963353,588.87,588.0,0.57590375]
["bitfinex-derivatives","BNBF0:USTF0",1744722423129,0.33963353,588.87,588.01,0.5759159]
["bitfinex-derivatives","BNBF0:USTF0",1744722423326,0.33963353,588.87,587.92,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744722423526,0.33963353,588.87,588.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744722424427,0.33963353,588.87,588.03,0.5759194]
["bitfinex-derivatives","BNBF0:USTF0",1744722424628,0.33963353,588.87,588.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744722424828,0.33963353,588.87,588.03,0.57591263]
["bitfinex-derivatives","BNBF0:USTF0",1744722425025,0.33963353,588.87,588.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744722426233,0.33963353,588.87,588.03,0.57590704]
["bitfinex-derivatives","BNBF0:USTF0",1744722426434,0.33963353,588.87,588.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744722426635,0.33963353,588.87,588.03,0.5758858]
["bitfinex-derivatives","BNBF0:USTF0",1744722426932,0.33963353,588.87,588.04,0.57588485]
["bitfinex-derivatives","BNBF0:USTF0",1744722427229,0.33963353,588.87,588.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744722427429,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722429532,0.33963353,588.87,588.05,0.57581854]
["bitfinex-derivatives","BNBF0:USTF0",1744722429733,0.33963353,588.87,588.06,0.5758123]
["bitfinex-derivatives","BNBF0:USTF0",1744722429926,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722430233,0.33963353,588.87,588.05,0.57581297]
["bitfinex-derivatives","BNBF0:USTF0",1744722430433,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722430434,0.33963353,588.87,588.06,0.57581297]
["bitfinex-derivatives","BNBF0:USTF0",1744722430633,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722430832,0.33963353,588.87,588.05,0.57579623]
["bitfinex-derivatives","BNBF0:USTF0",1744722431133,0.33963353,588.87,588.06,0.57579623]
["bitfinex-derivatives","BNBF0:USTF0",1744722431333,0.33963353,588.87,588.07,0.57579623]
["bitfinex-derivatives","BNBF0:USTF0",1744722431631,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722431833,0.33963353,588.87,588.05,0.57571834]
["bitfinex-derivatives","BNBF0:USTF0",1744722432034,0.33963353,588.87,588.06,0.57571834]
["bitfinex-derivatives","BNBF0:USTF0",1744722432231,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722432431,0.33963353,588.87,588.05,0.57571584]
["bitfinex-derivatives","BNBF0:USTF0",1744722432633,0.33963353,588.87,588.06,0.57571584]
["bitfinex-derivatives","BNBF0:USTF0",1744722432833,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722432834,0.33963353,588.87,588.07,0.57571584]
["bitfinex-derivatives","BNBF0:USTF0",1744722433033,0.33963353,588.87,588.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744722440737,0.33963353,588.87,588.04,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744722453446,0.33963353,588.87,588.04,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744722454147,0.33963353,588.87,588.05,0.57554347]
["bitfinex-derivatives","BNBF0:USTF0",1744722454343,0.33963353,588.87,588.06,0.57554347]
["bitfinex-derivatives","BNBF0:USTF0",1744722454542,0.33963353,588.87,588.07,0.57554347]
["bitfinex-derivatives","BNBF0:USTF0",1744722454742,0.33963353,588.87,588.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744722454942,0.33963353,588.87,588.05,0.57548838]
["bitfinex-derivatives","BNBF0:USTF0",1744722455143,0.33963353,588.87,588.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744722457552,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722469161,0.33963353,588.87,588.05,0.57548538]
["bitfinex-derivatives","BNBF0:USTF0",1744722469357,0.33963353,588.87,588.06,0.57548538]
["bitfinex-derivatives","BNBF0:USTF0",1744722469562,0.33963353,588.87,588.07,0.57548538]
["bitfinex-derivatives","BNBF0:USTF0",1744722469761,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722469962,0.33963353,588.87,588.05,0.57545718]
["bitfinex-derivatives","BNBF0:USTF0",1744722470162,0.33963353,588.87,588.06,0.57545718]
["bitfinex-derivatives","BNBF0:USTF0",1744722470464,0.33963353,588.87,588.07,0.57545718]
["bitfinex-derivatives","BNBF0:USTF0",1744722470666,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722470867,0.33963353,588.87,588.05,0.57542074]
["bitfinex-derivatives","BNBF0:USTF0",1744722471066,0.33963353,588.87,588.06,0.57542074]
["bitfinex-derivatives","BNBF0:USTF0",1744722471260,0.33963353,588.87,588.07,0.57542074]
["bitfinex-derivatives","BNBF0:USTF0",1744722471461,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722471661,0.33963353,588.87,588.05,0.57538801]
["bitfinex-derivatives","BNBF0:USTF0",1744722471863,0.33963353,588.87,588.06,0.57538801]
["bitfinex-derivatives","BNBF0:USTF0",1744722472068,0.33963353,588.87,588.07,0.57538801]
["bitfinex-derivatives","BNBF0:USTF0",1744722472363,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722472568,0.33963353,588.87,588.05,0.57536541]
["bitfinex-derivatives","BNBF0:USTF0",1744722472764,0.33963353,588.87,588.05,0.57536588]
["bitfinex-derivatives","BNBF0:USTF0",1744722472963,0.33963353,588.87,588.06,0.57536588]
["bitfinex-derivatives","BNBF0:USTF0",1744722473163,0.33963353,588.87,588.07,0.57536588]
["bitfinex-derivatives","BNBF0:USTF0",1744722473466,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722473663,0.33963353,588.87,588.05,0.57534248]
["bitfinex-derivatives","BNBF0:USTF0",1744722473868,0.33963353,588.87,588.06,0.57534248]
["bitfinex-derivatives","BNBF0:USTF0",1744722474167,0.33963353,588.87,588.07,0.57534248]
["bitfinex-derivatives","BNBF0:USTF0",1744722474368,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722474568,0.33963353,588.87,588.05,0.57540171]
["bitfinex-derivatives","BNBF0:USTF0",1744722474768,0.33963353,588.87,588.06,0.57540171]
["bitfinex-derivatives","BNBF0:USTF0",1744722474969,0.33963353,588.87,588.07,0.57540171]
["bitfinex-derivatives","BNBF0:USTF0",1744722475165,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722475469,0.33963353,588.87,588.05,0.5753856]
["bitfinex-derivatives","BNBF0:USTF0",1744722475670,0.33963353,588.87,588.06,0.5753856]
["bitfinex-derivatives","BNBF0:USTF0",1744722475873,0.33963353,588.87,588.07,0.5753856]
["bitfinex-derivatives","BNBF0:USTF0",1744722476070,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722476269,0.33963353,588.87,588.05,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722476464,0.33963353,588.87,588.06,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722476668,0.33963353,588.87,588.07,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722476866,0.33963353,588.87,588.08,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722477169,0.33963353,588.87,588.09,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722477369,0.33963353,588.87,588.1,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722477670,0.33963353,588.87,588.11,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722477869,0.33963353,588.87,588.12,0.57542341]
["bitfinex-derivatives","BNBF0:USTF0",1744722478070,0.33963353,588.87,588.13,0.57523421]
["bitfinex-derivatives","BNBF0:USTF0",1744722478271,0.33963353,588.87,588.14,0.57523421]
["bitfinex-derivatives","BNBF0:USTF0",1744722478572,0.33963353,588.87,588.15,0.57523421]
["bitfinex-derivatives","BNBF0:USTF0",1744722478772,0.33963353,588.87,588.04,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744722478973,0.33963353,588.87,588.05,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722479166,0.33963353,588.87,588.06,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722479368,0.33963353,588.87,588.07,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722479568,0.33963353,588.87,588.08,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722479773,0.33963353,588.87,588.09,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722480070,0.33963353,588.87,588.1,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722480276,0.33963353,588.87,588.11,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722480473,0.33963353,588.87,588.12,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722480677,0.33963353,588.87,588.13,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722480871,0.33963353,588.87,588.14,0.57525904]
["bitfinex-derivatives","BNBF0:USTF0",1744722481073,0.33963353,588.87,588.15,0.57520485]
["bitfinex-derivatives","BNBF0:USTF0",1744722481270,0.33963353,588.87,588.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744722481472,0.33963353,588.87,588.05,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722481675,0.33963353,588.87,588.06,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722481876,0.33963353,588.87,588.07,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722482075,0.33963353,588.87,588.08,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722482275,0.33963353,588.87,588.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744722482276,0.33963353,588.87,588.09,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722482476,0.33963353,588.87,588.1,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722482673,0.33963353,588.87,588.11,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722482971,0.33963353,588.87,588.12,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722483270,0.33963353,588.87,588.13,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722483475,0.33963353,588.87,588.14,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722483673,0.33963353,588.87,588.15,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722483874,0.33963353,588.87,588.16,0.57520457]
["bitfinex-derivatives","BNBF0:USTF0",1744722484074,0.33963353,588.87,588.17,0.57516186]
["bitfinex-derivatives","BNBF0:USTF0",1744722484275,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722484476,0.33963353,588.87,588.17,0.57516]
["bitfinex-derivatives","BNBF0:USTF0",1744722484673,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722484880,0.33963353,588.87,588.17,0.57515359]
["bitfinex-derivatives","BNBF0:USTF0",1744722485077,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722485374,0.33963353,588.87,588.17,0.57514032]
["bitfinex-derivatives","BNBF0:USTF0",1744722485578,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722485782,0.33963353,588.87,588.17,0.57510707]
["bitfinex-derivatives","BNBF0:USTF0",1744722485982,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722486282,0.33963353,588.87,588.17,0.57510767]
["bitfinex-derivatives","BNBF0:USTF0",1744722486482,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722486683,0.33963353,588.87,588.17,0.57513238]
["bitfinex-derivatives","BNBF0:USTF0",1744722486877,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722487078,0.33963353,588.87,588.17,0.57512824]
["bitfinex-derivatives","BNBF0:USTF0",1744722487282,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722487482,0.33963353,588.87,588.17,0.57513145]
["bitfinex-derivatives","BNBF0:USTF0",1744722487778,0.33963353,588.87,588.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744722487981,0.33963353,588.87,588.17,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744722497689,0.33963353,588.87,588.18,0.57466335]
["bitfinex-derivatives","BNBF0:USTF0",1744722497993,0.33963353,588.87,588.17,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744722498594,0.33963353,588.87,588.18,0.57458216]
["bitfinex-derivatives","BNBF0:USTF0",1744722498794,0.33963353,588.87,588.17,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744722498994,0.33963353,588.87,588.18,0.57458216]
["bitfinex-derivatives","BNBF0:USTF0",1744722499191,0.33963353,588.87,588.17,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744722506401,0.33963353,588.87,588.18,0.57480622]
["bitfinex-derivatives","BNBF0:USTF0",1744722506697,0.33963353,588.87,588.17,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744722506908,0.33963353,588.87,588.18,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722507098,0.33963353,588.87,588.17,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744722507099,0.33963353,588.87,588.19,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722507402,1.29585754,589.57,588.2,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722507604,0.29563555,589.4,588.21,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722507802,0.33933388,589.39,588.22,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722508003,0.33933388,589.39,588.23,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722508302,0.33933388,589.39,588.24,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722508498,0.33933388,589.39,588.25,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722508703,0.33933388,589.39,588.26,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722508900,0.33933388,589.39,588.27,1.43679607]
["bitfinex-derivatives","BNBF0:USTF0",1744722509105,0.33933388,589.39,588.28,0.57479607]
["bitfinex-derivatives","BNBF0:USTF0",1744722509306,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722509502,0.33933388,589.39,588.28,0.57430322]
["bitfinex-derivatives","BNBF0:USTF0",1744722509702,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722512105,0.33933388,589.39,588.28,0.57427525]
["bitfinex-derivatives","BNBF0:USTF0",1744722512305,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722513705,0.33933388,589.39,588.28,0.57407536]
["bitfinex-derivatives","BNBF0:USTF0",1744722513906,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722514106,0.33933388,589.39,588.28,0.57407299]
["bitfinex-derivatives","BNBF0:USTF0",1744722514303,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722514802,0.33933388,589.39,588.28,0.57397821]
["bitfinex-derivatives","BNBF0:USTF0",1744722515005,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722515408,0.33933388,589.39,588.28,0.57389417]
["bitfinex-derivatives","BNBF0:USTF0",1744722515609,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722518808,0.33933388,589.39,588.28,0.57362725]
["bitfinex-derivatives","BNBF0:USTF0",1744722519011,0.33933388,589.39,588.29,0.57362725]
["bitfinex-derivatives","BNBF0:USTF0",1744722519213,0.33933388,589.39,588.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744722519509,0.33933388,589.39,588.28,0.57354709]
["bitfinex-derivatives","BNBF0:USTF0",1744722519708,0.33933388,589.39,588.29,0.57354709]
["bitfinex-derivatives","BNBF0:USTF0",1744722519913,0.33933388,589.39,588.3,0.57352967]
["bitfinex-derivatives","BNBF0:USTF0",1744722520113,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722520315,0.33933388,589.39,588.29,0.57355957]
["bitfinex-derivatives","BNBF0:USTF0",1744722520514,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722520714,0.33933388,589.39,588.29,0.57348649]
["bitfinex-derivatives","BNBF0:USTF0",1744722520915,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722525619,0.33933388,589.39,588.29,0.57368681]
["bitfinex-derivatives","BNBF0:USTF0",1744722525815,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722526021,0.33933388,589.39,588.29,0.57368664]
["bitfinex-derivatives","BNBF0:USTF0",1744722526219,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722526422,0.33933388,589.39,588.29,0.57371484]
["bitfinex-derivatives","BNBF0:USTF0",1744722526620,0.33933388,589.39,588.3,0.57371484]
["bitfinex-derivatives","BNBF0:USTF0",1744722526819,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722527022,0.33933388,589.39,588.29,0.57382857]
["bitfinex-derivatives","BNBF0:USTF0",1744722527222,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722527519,0.33933388,589.39,588.29,0.57382892]
["bitfinex-derivatives","BNBF0:USTF0",1744722527819,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722528123,0.33933388,589.39,588.29,0.57381998]
["bitfinex-derivatives","BNBF0:USTF0",1744722528320,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722529424,0.33933388,589.39,588.29,0.57402109]
["bitfinex-derivatives","BNBF0:USTF0",1744722529622,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722529820,0.33933388,589.39,588.29,0.57402125]
["bitfinex-derivatives","BNBF0:USTF0",1744722530025,0.33933388,589.39,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722535331,1.29584931,589.33,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722535532,0.33937995,589.31,588.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744722536935,0.33937995,589.31,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722537136,1.29584931,589.3,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722537332,0.33939723,589.28,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722544741,1.63524654,589.28,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722547443,1.29584931,589.17,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722547736,0.33947212,589.15,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722552441,0.29573605,589.14,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722552644,0.3394894,589.12,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722556241,0.29572097,589.11,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722556545,0.33950669,589.09,588.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744722560450,0.33950669,589.09,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722561548,0.29573856,589.08,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722561744,0.33951822,589.07,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722565147,0.29573605,589.06,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722565343,0.33952975,589.05,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722571257,0.2957461,589.04,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722571553,0.33954127,589.03,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722573158,1.29584931,588.92,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722574960,0.33961046,588.91,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722576060,1.29584931,588.89,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722576259,0.33962776,588.88,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722579363,0.29584038,588.87,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722581265,0.33962776,588.88,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722582864,0.29582278,588.87,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722583059,0.3396393,588.86,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722588766,0.29581523,588.85,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722588963,0.33965083,588.84,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722599373,0.33965083,588.84,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722733682,0.29564309,589.33,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722733881,0.33937419,589.32,588.28,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744722735384,0.33937419,589.32,588.29,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722735583,0.33937419,589.32,588.3,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722735782,0.33937419,589.32,588.31,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722735979,0.33937419,589.32,588.32,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722736284,0.33937419,589.32,588.33,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722736479,0.33937419,589.32,587.94,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1744722736480,0.33937419,589.32,588.34,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722736678,0.33937419,589.32,588.35,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722736882,0.33937419,589.32,588.36,0.57442471]
["bitfinex-derivatives","BNBF0:USTF0",1744722737083,0.33937419,589.32,587.94,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1744722737283,0.33937419,589.32,587.95,1.22633356]
["bitfinex-derivatives","BNBF0:USTF0",1744722737483,0.33937419,589.32,587.96,1.22632777]
["bitfinex-derivatives","BNBF0:USTF0",1744722737685,0.33937419,589.32,587.97,1.22632198]
["bitfinex-derivatives","BNBF0:USTF0",1744722737984,0.33937419,589.32,587.98,0.88616858]
["bitfinex-derivatives","BNBF0:USTF0",1744722738183,0.33937419,589.32,587.99,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722738378,0.33937419,589.32,588.0,0.88615074]
["bitfinex-derivatives","BNBF0:USTF0",1744722738578,0.33937419,589.32,588.01,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722738781,0.33937419,589.32,588.02,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722738983,0.33937419,589.32,588.03,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722739181,0.33937419,589.32,588.04,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722739381,0.33937419,589.32,588.05,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722739585,0.33937419,589.32,588.06,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722739785,0.33937419,589.32,588.07,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722739986,0.33937419,589.32,588.08,0.88614762]
["bitfinex-derivatives","BNBF0:USTF0",1744722740181,0.33937419,589.32,588.09,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722740383,0.33937419,589.32,588.1,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722740585,0.33937419,589.32,588.11,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722740785,0.33937419,589.32,588.12,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722740979,0.33937419,589.32,588.13,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722741181,0.33937419,589.32,588.14,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722741385,0.33937419,589.32,588.15,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722741586,0.33937419,589.32,588.16,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722741791,0.33937419,589.32,588.17,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722742088,0.33937419,589.32,588.18,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722742288,0.33937419,589.32,588.19,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722742488,0.33937419,589.32,588.2,0.57390936]
["bitfinex-derivatives","BNBF0:USTF0",1744722742788,0.33937419,589.32,588.21,0.57306012]
["bitfinex-derivatives","BNBF0:USTF0",1744722742990,0.33937419,589.32,588.22,0.57306012]
["bitfinex-derivatives","BNBF0:USTF0",1744722743188,0.33937419,589.32,588.23,0.57306012]
["bitfinex-derivatives","BNBF0:USTF0",1744722743589,0.33937419,589.32,588.04,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744722743784,0.33937419,589.32,588.05,0.57301606]
["bitfinex-derivatives","BNBF0:USTF0",1744722743986,0.33937419,589.32,588.06,0.57301606]
["bitfinex-derivatives","BNBF0:USTF0",1744722744187,0.33937419,589.32,588.04,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744722744388,0.33937419,589.32,588.05,0.57298477]
["bitfinex-derivatives","BNBF0:USTF0",1744722744588,0.33937419,589.32,588.06,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722744789,0.33937419,589.32,588.07,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722744990,0.33937419,589.32,588.08,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722745290,0.33937419,589.32,588.09,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722745492,0.33937419,589.32,588.1,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722745792,0.33937419,589.32,588.11,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722746092,0.33937419,589.32,588.12,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722746390,0.33937419,589.32,588.13,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722746591,0.33937419,589.32,588.14,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722746788,0.33937419,589.32,588.15,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722746989,0.33937419,589.32,588.16,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722747292,0.33937419,589.32,588.04,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744722747293,0.33937419,589.32,588.17,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722747489,0.33937419,589.32,588.18,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722747688,0.33937419,589.32,588.19,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722747889,0.33937419,589.32,588.2,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722748189,0.33937419,589.32,588.21,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722748488,0.33937419,589.32,588.22,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722748689,0.33937419,589.32,588.23,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722748887,0.33937419,589.32,588.24,0.5729927]
["bitfinex-derivatives","BNBF0:USTF0",1744722749088,0.33937419,589.32,588.25,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722749291,0.33937419,589.32,588.26,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722749490,0.33937419,589.32,588.27,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722749692,0.33937419,589.32,588.28,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722749894,0.33937419,589.32,588.29,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722750194,0.33937419,589.32,588.3,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722750394,0.33937419,589.32,588.31,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722750595,0.33937419,589.32,588.32,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722750796,0.33937419,589.32,588.33,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722750997,0.33937419,589.32,588.34,0.57220712]
["bitfinex-derivatives","BNBF0:USTF0",1744722751197,0.33937419,589.32,588.09,0.29560918]
["bitfinex-derivatives","BNBF0:USTF0",1744722751397,0.33937419,589.32,588.1,0.91193959]
["bitfinex-derivatives","BNBF0:USTF0",1744722751696,0.33937419,589.32,588.11,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722751897,0.33937419,589.32,588.12,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722752090,0.33937419,589.32,588.13,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722752292,0.33937419,589.32,588.14,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722752494,0.33937419,589.32,588.15,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722752690,0.33937419,589.32,588.16,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722752892,1.29584931,590.4,588.17,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722753095,1.29584931,590.4,588.18,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722753399,0.29548996,589.51,588.19,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722753599,0.29548996,589.51,588.2,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722753898,0.29548996,589.51,588.11,0.29548996]
["bitfinex-derivatives","BNBF0:USTF0",1744722753899,0.29548996,589.51,588.21,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722754196,0.29548996,589.51,588.22,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722754399,0.29548996,589.51,588.23,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722754593,0.29548996,589.51,588.24,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722754797,0.29548996,589.51,588.25,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722754999,0.29548996,589.51,588.26,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722755199,0.29548996,589.51,588.27,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722755394,0.29548996,589.51,588.28,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722755596,0.29548996,589.51,588.29,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722755794,0.29548996,589.51,588.3,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722756094,0.29548996,589.51,588.31,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722756299,0.29548996,589.51,588.32,0.57186138]
["bitfinex-derivatives","BNBF0:USTF0",1744722756492,0.29548996,589.51,588.11,0.29548996]
["bitfinex-derivatives","BNBF0:USTF0",1744722756696,0.29548996,589.51,588.12,0.88330308]
["bitfinex-derivatives","BNBF0:USTF0",1744722756898,0.29548996,589.51,588.13,0.88330308]
["bitfinex-derivatives","BNBF0:USTF0",1744722757098,0.29548996,589.51,588.14,0.57108877]
["bitfinex-derivatives","BNBF0:USTF0",1744722757298,0.29548996,589.51,588.15,0.57108877]
["bitfinex-derivatives","BNBF0:USTF0",1744722757495,0.29548996,589.51,588.16,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722757700,0.29548996,589.51,588.17,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722757903,0.29548996,589.51,588.18,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722758100,0.29548996,589.51,588.19,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722758301,1.29584931,589.93,588.2,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722758503,1.29584931,589.93,588.21,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722758705,1.29584931,589.93,588.22,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722758904,1.29584931,589.93,588.23,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722759203,0.2955414,589.92,588.24,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722759401,0.2955414,589.92,588.25,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722759597,0.2955414,589.92,588.26,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722759796,0.2955414,589.92,588.27,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722759998,0.2955414,589.92,588.28,0.57104298]
["bitfinex-derivatives","BNBF0:USTF0",1744722760303,0.2955414,589.92,588.29,0.57085959]
["bitfinex-derivatives","BNBF0:USTF0",1744722760604,0.2955414,589.92,588.3,0.57085959]
["bitfinex-derivatives","BNBF0:USTF0",1744722760801,0.2955414,589.92,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722761001,0.2955414,589.92,588.29,0.57082222]
["bitfinex-derivatives","BNBF0:USTF0",1744722761304,1.29584931,589.91,588.3,0.57082222]
["bitfinex-derivatives","BNBF0:USTF0",1744722761499,1.29584931,589.91,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722761698,1.29584931,589.91,588.29,0.57076901]
["bitfinex-derivatives","BNBF0:USTF0",1744722761900,1.29584931,589.91,588.3,0.57076901]
["bitfinex-derivatives","BNBF0:USTF0",1744722762098,1.29584931,589.91,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722762596,0.29553638,589.9,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722763197,0.29553638,589.9,588.29,0.57076333]
["bitfinex-derivatives","BNBF0:USTF0",1744722763400,0.29553638,589.9,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722764300,1.29584931,590.0,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722765306,1.29584931,589.95,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722766005,0.29555395,589.94,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722766906,1.29584931,589.9,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722768407,0.29556023,589.89,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722769706,1.29584931,589.74,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722771209,0.29558031,589.73,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722773007,1.29584931,589.37,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722775012,2.20474363,589.94,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722775013,1.29584931,589.42,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722775311,0.29562676,589.39,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722776315,1.29584931,589.42,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722777919,0.29563304,589.41,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722778120,0.33933388,589.39,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722778721,1.29584931,589.33,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722778917,0.33937419,589.32,588.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744722780318,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722785230,0.33937419,589.32,588.29,0.57258326]
["bitfinex-derivatives","BNBF0:USTF0",1744722785426,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722785630,0.33937419,589.32,588.29,0.57257376]
["bitfinex-derivatives","BNBF0:USTF0",1744722785929,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722786126,0.33937419,589.32,588.29,0.57247555]
["bitfinex-derivatives","BNBF0:USTF0",1744722786431,0.33937419,589.32,588.3,0.57247555]
["bitfinex-derivatives","BNBF0:USTF0",1744722786630,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722786833,0.33937419,589.32,588.29,0.57264952]
["bitfinex-derivatives","BNBF0:USTF0",1744722787032,0.33937419,589.32,588.3,0.57264952]
["bitfinex-derivatives","BNBF0:USTF0",1744722787225,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722787226,0.33937419,589.32,588.31,0.57264952]
["bitfinex-derivatives","BNBF0:USTF0",1744722787427,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722787627,0.33937419,589.32,588.29,0.57283805]
["bitfinex-derivatives","BNBF0:USTF0",1744722787827,0.33937419,589.32,588.3,0.57283805]
["bitfinex-derivatives","BNBF0:USTF0",1744722788031,0.33937419,589.32,588.31,0.57283805]
["bitfinex-derivatives","BNBF0:USTF0",1744722788332,0.33937419,589.32,588.32,0.57283805]
["bitfinex-derivatives","BNBF0:USTF0",1744722788529,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722788728,0.33937419,589.32,588.29,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722788929,0.33937419,589.32,588.3,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722789130,0.33937419,589.32,588.31,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722789430,0.33937419,589.32,588.32,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722789626,0.33937419,589.32,588.33,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722789829,0.33937419,589.32,588.34,0.5730703]
["bitfinex-derivatives","BNBF0:USTF0",1744722790028,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722790230,0.33937419,589.32,588.29,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722790431,0.33937419,589.32,588.3,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722790632,0.33937419,589.32,588.31,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722790834,0.33937419,589.32,588.32,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722791138,0.33937419,589.32,588.33,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722791435,0.33937419,589.32,588.34,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722791633,0.33937419,589.32,588.35,0.57360528]
["bitfinex-derivatives","BNBF0:USTF0",1744722791834,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722792035,0.33937419,589.32,588.29,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722792234,0.33937419,589.32,588.3,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722792537,0.33937419,589.32,588.31,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722792833,0.33937419,589.32,588.32,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722793034,0.33937419,589.32,588.33,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722793235,0.33937419,589.32,588.34,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722793433,0.33937419,589.32,588.35,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722793628,0.33937419,589.32,588.36,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722793831,0.33937419,589.32,588.37,0.5737201]
["bitfinex-derivatives","BNBF0:USTF0",1744722794032,0.33937419,589.32,588.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744722794229,0.33937419,589.32,588.29,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722794436,0.33937419,589.32,588.3,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722794627,0.33937419,589.32,588.31,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722794831,0.33937419,589.32,588.32,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722795035,0.33937419,589.32,588.33,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722795233,0.33937419,589.32,588.34,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722804242,0.33937419,589.32,588.35,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744722804442,0.33937419,589.32,588.36,0.5739763]
["bitfinex-derivatives","BNBF0:USTF0",1744722804742,0.33937419,589.32,588.35,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744722805038,0.33937419,589.32,588.36,0.5741411]
["bitfinex-derivatives","BNBF0:USTF0",1744722805237,0.33937419,589.32,588.37,0.5741411]
["bitfinex-derivatives","BNBF0:USTF0",1744722805440,0.33937419,589.32,588.38,0.5741411]
["bitfinex-derivatives","BNBF0:USTF0",1744722805637,0.33937419,589.32,588.35,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744722805841,0.33937419,589.32,588.36,0.57415018]
["bitfinex-derivatives","BNBF0:USTF0",1744722806037,0.33937419,589.32,588.35,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744722807342,0.29562174,589.31,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722809246,0.33937419,589.32,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722810447,0.29563179,589.31,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722810748,0.33939147,589.29,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722817457,0.29565062,589.28,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722817658,0.33940299,589.27,588.36,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744722820264,0.33940299,589.27,588.35,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744722823859,0.33940299,589.27,588.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744722835770,0.33940299,589.27,588.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744722838370,0.29560416,589.26,588.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744722838567,0.33942027,589.24,588.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744722845076,0.33942027,589.24,588.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744722848281,0.33942027,589.24,588.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744722848981,0.29565188,589.23,588.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744722849178,0.33943755,589.21,588.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744722857789,0.33943755,589.21,588.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744722864394,1.29625354,589.12,588.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744722864696,0.33949517,589.11,588.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744722866192,0.33949517,589.11,588.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744722871197,0.33949517,589.11,588.4,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744722875211,1.63574871,589.11,588.4,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744722877412,0.33949517,589.11,588.4,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744722896426,0.33949517,589.11,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722901123,1.29625354,589.09,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722901530,0.33951246,589.08,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722931048,0.29569082,589.07,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722931251,0.33952398,589.06,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722933851,0.63521103,589.06,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722935444,0.33952398,589.06,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722936050,0.29573353,589.05,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722936352,0.33953551,589.04,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722938947,0.29571846,589.03,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722939153,0.33954704,589.02,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722946353,0.29572599,589.01,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722946557,0.33955857,589.0,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722947870,0.29576244,588.99,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722948065,0.3395701,588.98,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722951866,0.29569961,588.97,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722952066,0.33958163,588.96,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722954668,0.29570338,588.95,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722954963,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722957664,0.63530282,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722959472,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722961274,0.63533298,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722962574,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722974379,0.33952975,589.05,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722976079,0.63526077,589.05,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722977482,0.33952975,589.05,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722978926,0.29570338,589.04,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722979084,0.33954127,589.03,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722980185,1.29625354,588.98,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744722980380,0.33957586,588.97,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723009816,1.29625354,588.95,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723010017,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723014822,1.6358467,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723017620,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723039239,1.29625354,588.9,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723041544,0.339622,588.89,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723041739,1.29625354,588.86,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723041939,0.33964507,588.85,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723143427,0.33954127,589.03,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723144831,1.29987572,589.0,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723145130,0.33956433,588.99,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723150434,1.63944005,588.99,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723152334,1.29987572,588.95,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723152536,0.33959316,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723185554,0.33954127,589.03,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723196061,0.33954127,589.03,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723438382,0.29567072,589.02,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723438577,0.3395528,589.01,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723456999,1.29987572,589.0,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723457296,0.33956433,588.99,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723468208,0.29573856,588.98,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723468414,0.33957586,588.97,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723470817,0.29577375,588.96,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723471114,0.3395874,588.95,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723473917,0.29573228,588.94,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723474118,0.33959893,588.93,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723476818,0.29573228,588.92,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723477026,0.33961046,588.91,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723479628,0.29559286,588.9,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723479923,0.339622,588.89,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723483433,0.29580141,588.88,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723483631,0.33963353,588.87,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723490443,0.29584415,588.86,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723490741,0.33964507,588.85,588.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723495447,0.33964507,588.85,587.33,0.2958844]
["bitfinex-derivatives","BNBF0:USTF0",1744723496646,0.29612737,588.84,586.39,1.08135838]
["bitfinex-derivatives","BNBF0:USTF0",1744723496847,0.33970853,588.74,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744723497051,0.33970853,588.74,586.52,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723497248,0.33970853,588.74,586.53,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723497448,0.33970853,588.74,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744723497654,0.33970853,588.74,586.64,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723497954,0.33970853,588.74,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744723498145,0.33970853,588.74,586.67,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723498343,0.33970853,588.74,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744723498547,0.33970853,588.74,586.7,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723498748,0.33970853,588.74,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744723498948,0.33970853,588.74,586.73,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723499144,0.33970853,588.74,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744723499344,0.33970853,588.74,586.76,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723499548,0.33970853,588.74,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744723499742,0.33970853,588.74,586.79,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723499947,0.33970853,588.74,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744723500150,0.33970853,588.74,586.82,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723500348,0.33970853,588.74,586.83,0.88489924]
["bitfinex-derivatives","BNBF0:USTF0",1744723500545,0.33970853,588.74,586.84,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723500749,0.33970853,588.74,586.85,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723500949,0.33970853,588.74,586.86,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723501152,0.33970853,588.74,586.87,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723501343,0.33970853,588.74,586.88,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723501548,0.33970853,588.74,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744723501747,0.33970853,588.74,586.91,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723501950,0.33970853,588.74,586.92,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723502150,0.33970853,588.74,586.93,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723502344,0.33970853,588.74,586.94,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723502549,0.33970853,588.74,586.95,1.22564252]
["bitfinex-derivatives","BNBF0:USTF0",1744723502749,0.2959901,588.73,586.96,0.884898]
["bitfinex-derivatives","BNBF0:USTF0",1744723502947,0.2959901,588.73,586.97,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723503170,0.2959901,588.73,586.98,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723503352,0.2959901,588.73,586.99,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723503556,0.2959901,588.73,587.0,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723503754,0.2959901,588.73,587.01,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723503948,0.2959901,588.73,587.02,0.91290022]
["bitfinex-derivatives","BNBF0:USTF0",1744723504150,0.33972584,588.71,587.03,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723504348,0.33972584,588.71,587.04,0.91288861]
["bitfinex-derivatives","BNBF0:USTF0",1744723504548,0.33972584,588.71,587.05,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723504854,0.33972584,588.71,587.06,0.912877]
["bitfinex-derivatives","BNBF0:USTF0",1744723505047,0.33972584,588.71,587.07,0.9128712]
["bitfinex-derivatives","BNBF0:USTF0",1744723505255,0.33972584,588.71,587.08,0.9128654]
["bitfinex-derivatives","BNBF0:USTF0",1744723505455,0.33972584,588.71,587.09,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723505659,0.33972584,588.71,587.1,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723505954,0.33972584,588.71,587.11,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723506254,0.33972584,588.71,587.12,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723506454,0.33972584,588.71,587.13,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723506654,0.33972584,588.71,587.14,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723506858,0.33972584,588.71,587.15,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723507058,0.33972584,588.71,587.16,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723507250,0.33972584,588.71,587.17,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723507458,0.33972584,588.71,587.18,0.88488467]
["bitfinex-derivatives","BNBF0:USTF0",1744723507650,0.33972584,588.71,587.19,0.91280158]
["bitfinex-derivatives","BNBF0:USTF0",1744723507957,0.33972584,588.71,587.2,1.22543166]
["bitfinex-derivatives","BNBF0:USTF0",1744723508157,0.33972584,588.71,587.21,1.22542586]
["bitfinex-derivatives","BNBF0:USTF0",1744723508355,0.33972584,588.71,587.22,0.88483221]
["bitfinex-derivatives","BNBF0:USTF0",1744723508558,0.33972584,588.71,587.23,1.22541426]
["bitfinex-derivatives","BNBF0:USTF0",1744723508753,0.33972584,588.71,587.24,0.88483221]
["bitfinex-derivatives","BNBF0:USTF0",1744723509058,0.33972584,588.71,587.25,1.22540266]
["bitfinex-derivatives","BNBF0:USTF0",1744723509252,0.33972584,588.71,587.26,1.22539686]
["bitfinex-derivatives","BNBF0:USTF0",1744723509455,0.33972584,588.71,587.27,1.22539106]
["bitfinex-derivatives","BNBF0:USTF0",1744723509659,0.33972584,588.71,587.28,1.22538526]
["bitfinex-derivatives","BNBF0:USTF0",1744723509859,0.33972584,588.71,587.29,0.57219633]
["bitfinex-derivatives","BNBF0:USTF0",1744723510159,0.33972584,588.71,587.3,0.88482898]
["bitfinex-derivatives","BNBF0:USTF0",1744723510362,0.33972584,588.71,587.31,0.31263265]
["bitfinex-derivatives","BNBF0:USTF0",1744723510559,0.33972584,588.71,587.32,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723510760,0.33972584,588.71,587.33,0.88463599]
["bitfinex-derivatives","BNBF0:USTF0",1744723510954,0.33972584,588.71,587.34,0.88463599]
["bitfinex-derivatives","BNBF0:USTF0",1744723511256,0.33972584,588.71,587.35,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723511461,0.33972584,588.71,587.36,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723511664,0.33972584,588.71,587.37,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723511962,0.33972584,588.71,587.38,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723512261,0.33972584,588.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744723512262,0.33972584,588.71,587.39,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723512462,0.33972584,588.71,587.4,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723512757,0.33972584,588.71,587.41,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723512963,0.29598758,588.7,587.42,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723513161,0.33974315,588.68,587.43,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723513358,0.33974315,588.68,587.44,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723513561,0.33974315,588.68,587.45,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723513763,0.33974315,588.68,587.46,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723513958,0.33974315,588.68,587.47,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723514159,0.33974315,588.68,587.48,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723514363,0.33974315,588.68,587.49,0.57200334]
["bitfinex-derivatives","BNBF0:USTF0",1744723514562,0.33974315,588.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744723514761,0.33974315,588.68,587.29,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723515063,0.33974315,588.68,587.3,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723515264,0.33974315,588.68,587.31,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723515461,0.33974315,588.68,587.32,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723515764,0.33974315,588.68,587.33,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723515957,0.33974315,588.68,587.34,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723516162,0.33974315,588.68,587.35,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723516463,0.33974315,588.68,587.36,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723516662,0.33974315,588.68,587.37,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723516865,0.29595738,588.67,587.38,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723517063,0.33976046,588.65,587.39,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723517262,0.33976046,588.65,587.4,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723517464,0.33976046,588.65,587.41,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723517664,0.33976046,588.65,587.42,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723517859,0.33976046,588.65,587.43,0.57254345]
["bitfinex-derivatives","BNBF0:USTF0",1744723518064,0.33976046,588.65,587.44,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723518265,0.33976046,588.65,587.45,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723518460,0.33976046,588.65,587.46,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723518662,0.33976046,588.65,587.47,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723518865,0.33976046,588.65,587.48,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723519065,0.33976046,588.65,587.49,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723519268,0.33976046,588.65,587.5,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723519467,0.33976046,588.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744723519468,0.33976046,588.65,587.51,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723519662,0.33976046,588.65,587.52,0.57300049]
["bitfinex-derivatives","BNBF0:USTF0",1744723519865,0.33976046,588.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744723520064,0.33976046,588.65,587.29,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723520263,0.33976046,588.65,587.3,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723520465,0.33976046,588.65,587.31,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723520665,0.33976046,588.65,587.32,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723520870,0.33976046,588.65,587.33,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723521066,0.33976046,588.65,587.34,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723521265,0.33976046,588.65,587.35,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723521470,0.33976046,588.65,587.36,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723521670,0.33976046,588.65,587.37,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723521967,0.33976046,588.65,587.38,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723522163,0.33976046,588.65,587.39,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723522368,0.29598632,588.64,587.4,0.57332038]
["bitfinex-derivatives","BNBF0:USTF0",1744723522570,0.33977778,588.62,587.41,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723522870,0.33977778,588.62,587.42,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723523067,0.33977778,588.62,587.43,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723523271,0.33977778,588.62,587.44,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723523468,0.33977778,588.62,587.45,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723523673,0.33977778,588.62,587.46,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723523873,0.33977778,588.62,587.47,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723524066,0.33977778,588.62,587.48,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723524268,0.33977778,588.62,587.49,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723524467,0.33977778,588.62,587.5,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723524669,0.33977778,588.62,587.51,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723524869,0.33977778,588.62,587.52,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723525074,0.33977778,588.62,587.53,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723525275,0.33977778,588.62,587.54,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723525476,0.33977778,588.62,587.55,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723525668,0.33977778,588.62,587.56,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723525872,0.33977778,588.62,587.57,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723526072,0.33977778,588.62,587.58,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723526269,0.33977778,588.62,587.59,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723526470,0.33977778,588.62,587.6,0.57392512]
["bitfinex-derivatives","BNBF0:USTF0",1744723526671,0.33977778,588.62,587.61,0.57468878]
["bitfinex-derivatives","BNBF0:USTF0",1744723526872,0.33977778,588.62,587.62,0.57468878]
["bitfinex-derivatives","BNBF0:USTF0",1744723527073,0.33977778,588.62,587.63,0.57468878]
["bitfinex-derivatives","BNBF0:USTF0",1744723527273,0.33977778,588.62,587.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744723527479,0.33977778,588.62,587.43,0.88734548]
["bitfinex-derivatives","BNBF0:USTF0",1744723527676,0.33977778,588.62,587.44,0.88734548]
["bitfinex-derivatives","BNBF0:USTF0",1744723527871,0.33977778,588.62,587.45,0.88734548]
["bitfinex-derivatives","BNBF0:USTF0",1744723528070,0.33977778,588.62,587.46,0.88734548]
["bitfinex-derivatives","BNBF0:USTF0",1744723528273,0.33977778,588.62,587.47,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723528474,0.33977778,588.62,587.48,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723528672,0.33977778,588.62,587.49,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723528978,0.33977778,588.62,587.5,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723529274,0.33977778,588.62,587.51,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723529472,0.33977778,588.62,587.52,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723529672,0.33977778,588.62,587.53,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723529972,0.33977778,588.62,587.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744723529973,0.33977778,588.62,587.54,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723530176,0.33977778,588.62,587.55,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723530377,0.33977778,588.62,587.56,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723530583,0.33977778,588.62,587.57,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723530881,0.33977778,588.62,587.58,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723531077,0.33977778,588.62,587.59,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723531374,0.33977778,588.62,587.6,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723531576,0.33977778,588.62,587.61,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723531772,0.33977778,588.62,587.62,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723531973,0.33977778,588.62,587.63,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723532171,0.33977778,588.62,587.64,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723532377,0.33977778,588.62,587.65,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723532573,0.33977778,588.62,587.66,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723532878,0.33977778,588.62,587.67,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723533077,0.33977778,588.62,587.68,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723533274,0.33977778,588.62,587.69,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723533477,0.33977778,588.62,587.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744723533478,0.33977778,588.62,587.7,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723533779,0.33977778,588.62,587.71,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723534079,0.33977778,588.62,587.72,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723534278,0.33977778,588.62,587.73,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723534580,0.33977778,588.62,587.74,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723534777,0.33977778,588.62,587.75,0.5747147]
["bitfinex-derivatives","BNBF0:USTF0",1744723534976,0.33977778,588.62,587.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744723535177,0.33977778,588.62,587.43,0.57532216]
["bitfinex-derivatives","BNBF0:USTF0",1744723535378,0.33977778,588.62,587.44,0.57532216]
["bitfinex-derivatives","BNBF0:USTF0",1744723535584,0.33977778,588.62,587.45,0.88791528]
["bitfinex-derivatives","BNBF0:USTF0",1744723535776,0.33977778,588.62,587.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744723535777,0.33977778,588.62,587.46,0.88791528]
["bitfinex-derivatives","BNBF0:USTF0",1744723535974,0.33977778,588.62,587.47,0.57533308]
["bitfinex-derivatives","BNBF0:USTF0",1744723536273,0.33977778,588.62,587.48,0.57533308]
["bitfinex-derivatives","BNBF0:USTF0",1744723536477,0.33977778,588.62,587.49,0.88791728]
["bitfinex-derivatives","BNBF0:USTF0",1744723536677,0.33977778,588.62,587.5,0.88791728]
["bitfinex-derivatives","BNBF0:USTF0",1744723536973,0.33977778,588.62,587.51,0.57533308]
["bitfinex-derivatives","BNBF0:USTF0",1744723537174,0.33977778,588.62,587.52,0.57533308]
["bitfinex-derivatives","BNBF0:USTF0",1744723537379,0.33977778,588.62,587.44,0.29595612]
["bitfinex-derivatives","BNBF0:USTF0",1744723537578,0.33977778,588.62,587.45,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744723537778,0.33977778,588.62,587.45,0.88783673]
["bitfinex-derivatives","BNBF0:USTF0",1744723537974,0.33977778,588.62,587.46,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744723538280,0.33977778,588.62,587.47,0.5752521]
["bitfinex-derivatives","BNBF0:USTF0",1744723538476,0.33977778,588.62,587.48,0.88779175]
["bitfinex-derivatives","BNBF0:USTF0",1744723538677,0.33977778,588.62,587.49,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744723538980,0.33977778,588.62,587.5,0.57523758]
["bitfinex-derivatives","BNBF0:USTF0",1744723539178,0.33977778,588.62,587.51,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744723539681,0.33977778,588.62,587.52,0.31258796]
["bitfinex-derivatives","BNBF0:USTF0",1744723539879,0.33977778,588.62,587.48,0.31258796]
["bitfinex-derivatives","BNBF0:USTF0",1744723540181,0.33977778,588.62,587.49,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723540480,0.33977778,588.62,587.5,0.88806472]
["bitfinex-derivatives","BNBF0:USTF0",1744723540681,0.33977778,588.62,587.51,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723540875,0.33977778,588.62,587.52,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723541082,0.33977778,588.62,587.53,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723541283,0.33977778,588.62,587.54,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723541480,0.33977778,588.62,587.55,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723541679,0.33977778,588.62,587.56,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723541875,0.33977778,588.62,587.57,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723542076,0.33977778,588.62,587.58,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723542280,0.33977778,588.62,587.59,0.57547676]
["bitfinex-derivatives","BNBF0:USTF0",1744723542474,0.33977778,588.62,587.6,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723542775,0.33977778,588.62,587.61,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723542975,0.33977778,588.62,587.62,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723543179,0.33977778,588.62,587.63,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723543380,0.33977778,588.62,587.64,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723543579,0.33977778,588.62,587.65,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723543777,0.33977778,588.62,587.66,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723543979,0.33977778,588.62,587.67,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723544176,0.33977778,588.62,587.68,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723544482,0.33977778,588.62,587.69,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723544683,0.33977778,588.62,587.7,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723544883,0.33977778,588.62,587.71,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723545084,0.33977778,588.62,587.47,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744723545085,0.33977778,588.62,587.72,0.5755524]
["bitfinex-derivatives","BNBF0:USTF0",1744723545276,0.33977778,588.62,587.47,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744723545477,0.33977778,588.62,587.48,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723545682,0.33977778,588.62,587.49,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723545982,0.33977778,588.62,587.5,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723546178,0.33977778,588.62,587.51,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723546383,0.33977778,588.62,587.52,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723546586,0.33977778,588.62,587.53,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723546784,0.33977778,588.62,587.54,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723546983,0.33977778,588.62,587.55,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723547184,0.33977778,588.62,587.56,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723547385,0.33977778,588.62,587.57,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723547686,0.33977778,588.62,587.58,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723547888,0.33977778,588.62,587.59,0.57543184]
["bitfinex-derivatives","BNBF0:USTF0",1744723548086,0.33977778,588.62,587.6,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723548289,0.33977778,588.62,587.61,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723548492,0.33977778,588.62,587.62,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723548784,0.33977778,588.62,587.63,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723548984,0.33977778,588.62,587.64,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723549188,0.33977778,588.62,587.65,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723549388,0.33977778,588.62,587.66,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723549594,0.33977778,588.62,587.67,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723549790,0.33977778,588.62,587.68,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723549991,0.33977778,588.62,587.69,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723550291,0.33977778,588.62,587.7,0.57540912]
["bitfinex-derivatives","BNBF0:USTF0",1744723550489,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723550690,0.33977778,588.62,587.68,0.57542537]
["bitfinex-derivatives","BNBF0:USTF0",1744723550991,0.33977778,588.62,587.69,0.57542537]
["bitfinex-derivatives","BNBF0:USTF0",1744723551191,0.33977778,588.62,587.7,0.57542833]
["bitfinex-derivatives","BNBF0:USTF0",1744723551390,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723551586,0.33977778,588.62,587.68,0.57542015]
["bitfinex-derivatives","BNBF0:USTF0",1744723551887,0.33977778,588.62,587.69,0.57542015]
["bitfinex-derivatives","BNBF0:USTF0",1744723552091,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723552292,0.33977778,588.62,587.68,0.57543714]
["bitfinex-derivatives","BNBF0:USTF0",1744723552492,0.33977778,588.62,587.69,0.57543714]
["bitfinex-derivatives","BNBF0:USTF0",1744723552791,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723552990,0.33977778,588.62,587.68,0.57544687]
["bitfinex-derivatives","BNBF0:USTF0",1744723553191,0.33977778,588.62,587.69,0.57544687]
["bitfinex-derivatives","BNBF0:USTF0",1744723553387,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723553588,0.33977778,588.62,587.68,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1744723553788,0.33977778,588.62,587.69,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1744723553993,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723554193,0.33977778,588.62,587.68,0.57547064]
["bitfinex-derivatives","BNBF0:USTF0",1744723554396,0.33977778,588.62,587.69,0.57547064]
["bitfinex-derivatives","BNBF0:USTF0",1744723554695,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723554896,0.33977778,588.62,587.68,0.575496]
["bitfinex-derivatives","BNBF0:USTF0",1744723555194,0.33977778,588.62,587.69,0.575496]
["bitfinex-derivatives","BNBF0:USTF0",1744723555390,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723555391,0.33977778,588.62,587.7,0.57558928]
["bitfinex-derivatives","BNBF0:USTF0",1744723555595,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723555890,0.33977778,588.62,587.68,0.57558543]
["bitfinex-derivatives","BNBF0:USTF0",1744723556095,0.33977778,588.62,587.69,0.57558543]
["bitfinex-derivatives","BNBF0:USTF0",1744723556294,0.33977778,588.62,587.7,0.57558543]
["bitfinex-derivatives","BNBF0:USTF0",1744723556491,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723556695,0.33977778,588.62,587.68,0.5756537]
["bitfinex-derivatives","BNBF0:USTF0",1744723556897,0.33977778,588.62,587.69,0.5756537]
["bitfinex-derivatives","BNBF0:USTF0",1744723557095,0.33977778,588.62,587.7,0.5756537]
["bitfinex-derivatives","BNBF0:USTF0",1744723557296,0.33977778,588.62,587.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744723557494,0.33977778,588.62,587.68,0.57570611]
["bitfinex-derivatives","BNBF0:USTF0",1744723557898,0.33977778,588.62,587.68,1.28570611]
["bitfinex-derivatives","BNBF0:USTF0",1744723558198,0.33977778,588.62,587.69,0.57570611]
["bitfinex-derivatives","BNBF0:USTF0",1744723560101,0.33977778,588.62,587.7,0.57584968]
["bitfinex-derivatives","BNBF0:USTF0",1744723560401,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723560598,0.33977778,588.62,587.69,0.57584823]
["bitfinex-derivatives","BNBF0:USTF0",1744723560794,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723560795,0.33977778,588.62,587.7,0.57584823]
["bitfinex-derivatives","BNBF0:USTF0",1744723560996,0.33977778,588.62,587.71,0.57584823]
["bitfinex-derivatives","BNBF0:USTF0",1744723561201,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723561401,0.33977778,588.62,587.69,0.57583428]
["bitfinex-derivatives","BNBF0:USTF0",1744723561600,0.33977778,588.62,587.7,0.57583428]
["bitfinex-derivatives","BNBF0:USTF0",1744723561897,0.33977778,588.62,587.71,0.57583428]
["bitfinex-derivatives","BNBF0:USTF0",1744723562097,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723562296,0.33977778,588.62,587.69,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723562596,0.33977778,588.62,587.7,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723562796,0.33977778,588.62,587.71,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723563001,0.33977778,588.62,587.72,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723563296,0.33977778,588.62,587.73,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723563503,0.33977778,588.62,587.74,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723563702,0.33977778,588.62,587.75,0.57600591]
["bitfinex-derivatives","BNBF0:USTF0",1744723563902,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723564103,0.33977778,588.62,587.69,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723564296,0.33977778,588.62,587.7,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723564500,0.33977778,588.62,587.71,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723564702,0.33977778,588.62,587.72,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723565003,0.33977778,588.62,587.73,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723565299,0.33977778,588.62,587.74,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723565504,0.33977778,588.62,587.75,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723565699,0.33977778,588.62,587.76,0.57604723]
["bitfinex-derivatives","BNBF0:USTF0",1744723565899,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723566104,0.33977778,588.62,587.69,0.57630228]
["bitfinex-derivatives","BNBF0:USTF0",1744723566402,0.33977778,588.62,587.7,0.57630228]
["bitfinex-derivatives","BNBF0:USTF0",1744723566599,0.33977778,588.62,587.71,0.57630228]
["bitfinex-derivatives","BNBF0:USTF0",1744723566798,0.33977778,588.62,587.72,0.57630228]
["bitfinex-derivatives","BNBF0:USTF0",1744723567003,0.33977778,588.62,587.73,0.57630228]
["bitfinex-derivatives","BNBF0:USTF0",1744723567200,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723567401,0.33977778,588.62,587.69,0.57642789]
["bitfinex-derivatives","BNBF0:USTF0",1744723567707,0.33977778,588.62,587.7,0.57642789]
["bitfinex-derivatives","BNBF0:USTF0",1744723567903,0.33977778,588.62,587.71,0.57642789]
["bitfinex-derivatives","BNBF0:USTF0",1744723568203,0.33977778,588.62,587.72,0.57642789]
["bitfinex-derivatives","BNBF0:USTF0",1744723568403,0.33977778,588.62,587.73,0.57642789]
["bitfinex-derivatives","BNBF0:USTF0",1744723568707,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723568907,0.33977778,588.62,587.69,0.57644816]
["bitfinex-derivatives","BNBF0:USTF0",1744723569107,0.33977778,588.62,587.7,0.57644816]
["bitfinex-derivatives","BNBF0:USTF0",1744723569305,0.33977778,588.62,587.71,0.57644816]
["bitfinex-derivatives","BNBF0:USTF0",1744723569505,0.33977778,588.62,587.72,0.57644816]
["bitfinex-derivatives","BNBF0:USTF0",1744723570307,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723574606,0.33977778,588.62,587.74,0.57651646]
["bitfinex-derivatives","BNBF0:USTF0",1744723574806,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723575007,0.33977778,588.62,587.74,0.57656299]
["bitfinex-derivatives","BNBF0:USTF0",1744723575206,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723575407,0.33977778,588.62,587.74,0.57653391]
["bitfinex-derivatives","BNBF0:USTF0",1744723575607,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723575808,0.33977778,588.62,587.74,0.57655913]
["bitfinex-derivatives","BNBF0:USTF0",1744723576008,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723576207,0.33977778,588.62,587.74,0.57652277]
["bitfinex-derivatives","BNBF0:USTF0",1744723576408,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723576604,0.33977778,588.62,587.74,0.57655437]
["bitfinex-derivatives","BNBF0:USTF0",1744723576903,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723577108,0.33977778,588.62,587.74,0.57655493]
["bitfinex-derivatives","BNBF0:USTF0",1744723577404,0.33977778,588.62,587.75,0.57655264]
["bitfinex-derivatives","BNBF0:USTF0",1744723577709,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723578004,0.33977778,588.62,587.74,0.57655718]
["bitfinex-derivatives","BNBF0:USTF0",1744723578208,0.33977778,588.62,587.75,0.57655718]
["bitfinex-derivatives","BNBF0:USTF0",1744723578409,0.33977778,588.62,587.76,0.57655718]
["bitfinex-derivatives","BNBF0:USTF0",1744723578609,0.33977778,588.62,587.77,0.57655718]
["bitfinex-derivatives","BNBF0:USTF0",1744723578906,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723579109,0.33977778,588.62,587.74,0.57657763]
["bitfinex-derivatives","BNBF0:USTF0",1744723579309,0.33977778,588.62,587.75,0.57657763]
["bitfinex-derivatives","BNBF0:USTF0",1744723579510,0.33977778,588.62,587.76,0.57657763]
["bitfinex-derivatives","BNBF0:USTF0",1744723579710,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723579905,0.33977778,588.62,587.74,0.57659115]
["bitfinex-derivatives","BNBF0:USTF0",1744723580106,0.33977778,588.62,587.75,0.57659115]
["bitfinex-derivatives","BNBF0:USTF0",1744723580306,0.33977778,588.62,587.76,0.57659115]
["bitfinex-derivatives","BNBF0:USTF0",1744723580505,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723580712,0.33977778,588.62,587.74,0.57661521]
["bitfinex-derivatives","BNBF0:USTF0",1744723580910,0.33977778,588.62,587.75,0.57661521]
["bitfinex-derivatives","BNBF0:USTF0",1744723581112,0.33977778,588.62,587.76,0.57661521]
["bitfinex-derivatives","BNBF0:USTF0",1744723581312,0.33977778,588.62,587.77,0.57661521]
["bitfinex-derivatives","BNBF0:USTF0",1744723581508,0.33977778,588.62,587.73,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744723581710,0.33977778,588.62,587.74,0.57663115]
["bitfinex-derivatives","BNBF0:USTF0",1744723581910,0.33977778,588.62,587.75,0.57663115]
["bitfinex-derivatives","BNBF0:USTF0",1744723582107,0.33977778,588.62,587.76,0.57663115]
["bitfinex-derivatives","BNBF0:USTF0",1744723582311,0.33977778,588.62,587.77,0.57663115]
["bitfinex-derivatives","BNBF0:USTF0",1744723582513,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723582714,0.33977778,588.62,587.69,0.57666671]
["bitfinex-derivatives","BNBF0:USTF0",1744723583013,0.33977778,588.62,587.7,0.57666671]
["bitfinex-derivatives","BNBF0:USTF0",1744723583210,0.33977778,588.62,587.71,0.57666671]
["bitfinex-derivatives","BNBF0:USTF0",1744723583410,0.33977778,588.62,587.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744723584316,0.33977778,588.62,587.69,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723584512,0.33977778,588.62,587.7,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723584717,0.33977778,588.62,587.71,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723584918,0.33977778,588.62,587.72,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723585120,0.33977778,588.62,587.73,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723585421,0.33977778,588.62,587.74,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723585718,0.33977778,588.62,587.75,1.38874686]
["bitfinex-derivatives","BNBF0:USTF0",1744723585919,0.33977778,588.62,587.76,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723586113,0.33977778,588.62,587.76,1.36774686]
["bitfinex-derivatives","BNBF0:USTF0",1744723586317,0.33977778,588.62,587.77,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723587421,1.29987572,588.61,587.77,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723587721,0.33978933,588.6,587.77,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723596226,0.33978933,588.6,587.78,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723596526,0.33978933,588.6,587.79,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723596726,0.33978933,588.6,587.8,0.57674686]
["bitfinex-derivatives","BNBF0:USTF0",1744723596927,0.33978933,588.6,587.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744723597126,0.33978933,588.6,587.77,0.57697908]
["bitfinex-derivatives","BNBF0:USTF0",1744723597326,0.33978933,588.6,587.78,0.57697908]
["bitfinex-derivatives","BNBF0:USTF0",1744723597527,0.33978933,588.6,587.79,0.57697908]
["bitfinex-derivatives","BNBF0:USTF0",1744723597722,0.33978933,588.6,587.8,0.57697908]
["bitfinex-derivatives","BNBF0:USTF0",1744723597928,0.33978933,588.6,587.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744723598129,0.33978933,588.6,587.77,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723598325,0.33978933,588.6,587.78,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723598530,0.33978933,588.6,587.79,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723598730,0.33978933,588.6,587.8,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723598926,0.33978933,588.6,587.81,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723599129,0.33978933,588.6,587.82,0.57705825]
["bitfinex-derivatives","BNBF0:USTF0",1744723599329,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723599525,0.33978933,588.6,587.78,0.57701045]
["bitfinex-derivatives","BNBF0:USTF0",1744723599725,0.33978933,588.6,587.79,0.57701045]
["bitfinex-derivatives","BNBF0:USTF0",1744723599931,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723599932,0.33978933,588.6,587.8,0.57701045]
["bitfinex-derivatives","BNBF0:USTF0",1744723600131,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723600331,0.33978933,588.6,587.78,0.57702155]
["bitfinex-derivatives","BNBF0:USTF0",1744723601131,0.33978933,588.6,587.79,0.57702155]
["bitfinex-derivatives","BNBF0:USTF0",1744723601334,0.33978933,588.6,587.8,0.57702155]
["bitfinex-derivatives","BNBF0:USTF0",1744723601631,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723601832,0.33978933,588.6,587.78,0.57703391]
["bitfinex-derivatives","BNBF0:USTF0",1744723602035,0.33978933,588.6,587.79,0.57703391]
["bitfinex-derivatives","BNBF0:USTF0",1744723602228,0.33978933,588.6,587.8,0.57703391]
["bitfinex-derivatives","BNBF0:USTF0",1744723602433,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723602633,0.33978933,588.6,587.78,0.57703572]
["bitfinex-derivatives","BNBF0:USTF0",1744723602829,0.33978933,588.6,587.79,0.57703572]
["bitfinex-derivatives","BNBF0:USTF0",1744723603034,0.33978933,588.6,587.8,0.57703572]
["bitfinex-derivatives","BNBF0:USTF0",1744723603232,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723603434,0.33978933,588.6,587.78,0.57704114]
["bitfinex-derivatives","BNBF0:USTF0",1744723603633,0.33978933,588.6,587.79,0.57704114]
["bitfinex-derivatives","BNBF0:USTF0",1744723603830,0.33978933,588.6,587.8,0.57704114]
["bitfinex-derivatives","BNBF0:USTF0",1744723604032,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723604232,0.33978933,588.6,587.78,0.57703917]
["bitfinex-derivatives","BNBF0:USTF0",1744723604435,0.33978933,588.6,587.79,0.57703917]
["bitfinex-derivatives","BNBF0:USTF0",1744723604730,0.33978933,588.6,587.8,0.57703917]
["bitfinex-derivatives","BNBF0:USTF0",1744723604941,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723605134,0.33978933,588.6,587.78,0.57707538]
["bitfinex-derivatives","BNBF0:USTF0",1744723605336,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723605631,0.33978933,588.6,587.78,0.5771908]
["bitfinex-derivatives","BNBF0:USTF0",1744723605834,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723606034,0.33978933,588.6,587.78,0.57720257]
["bitfinex-derivatives","BNBF0:USTF0",1744723606236,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723606531,0.33978933,588.6,587.78,0.57718838]
["bitfinex-derivatives","BNBF0:USTF0",1744723606836,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723607035,0.33978933,588.6,587.78,0.57721023]
["bitfinex-derivatives","BNBF0:USTF0",1744723607336,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723607534,0.33978933,588.6,587.78,0.57721698]
["bitfinex-derivatives","BNBF0:USTF0",1744723607734,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723607930,0.33978933,588.6,587.78,0.57721967]
["bitfinex-derivatives","BNBF0:USTF0",1744723608135,0.33978933,588.6,587.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744723612337,0.33978933,588.6,587.77,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744723621640,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723625644,0.33978933,588.6,587.78,0.57723708]
["bitfinex-derivatives","BNBF0:USTF0",1744723625844,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723626044,0.33978933,588.6,587.78,0.57723526]
["bitfinex-derivatives","BNBF0:USTF0",1744723626244,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723626447,0.33978933,588.6,587.78,0.57724008]
["bitfinex-derivatives","BNBF0:USTF0",1744723626644,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723626840,0.33978933,588.6,587.78,0.57723741]
["bitfinex-derivatives","BNBF0:USTF0",1744723627144,0.33978933,588.6,587.79,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723627345,0.33978933,588.6,587.8,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723627545,0.33978933,588.6,587.81,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723627846,0.33978933,588.6,587.82,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723628147,0.33978933,588.6,587.83,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723628343,0.33978933,588.6,587.84,0.57723501]
["bitfinex-derivatives","BNBF0:USTF0",1744723628543,0.33978933,588.6,587.85,0.57694438]
["bitfinex-derivatives","BNBF0:USTF0",1744723628742,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723628945,0.33978933,588.6,587.78,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723629146,0.33978933,588.6,587.79,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723629345,0.33978933,588.6,587.8,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723629549,0.33978933,588.6,587.81,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723629748,0.33978933,588.6,587.82,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723629948,0.33978933,588.6,587.83,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723630148,0.33978933,588.6,587.84,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723630350,0.33978933,588.6,587.85,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723630546,0.33978933,588.6,587.86,0.57694199]
["bitfinex-derivatives","BNBF0:USTF0",1744723630750,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723630946,0.33978933,588.6,587.78,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723631150,0.33978933,588.6,587.79,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723631350,0.33978933,588.6,587.8,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723631550,0.33978933,588.6,587.81,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723631850,0.33978933,588.6,587.82,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723632049,0.33978933,588.6,587.83,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723632253,0.33978933,588.6,587.84,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723632547,0.33978933,588.6,587.85,0.57672739]
["bitfinex-derivatives","BNBF0:USTF0",1744723632847,0.33978933,588.6,587.86,0.5765745]
["bitfinex-derivatives","BNBF0:USTF0",1744723633047,0.33978933,588.6,587.87,0.57655006]
["bitfinex-derivatives","BNBF0:USTF0",1744723633251,0.33978933,588.6,587.88,0.57655006]
["bitfinex-derivatives","BNBF0:USTF0",1744723633453,0.33978933,588.6,587.89,0.57655006]
["bitfinex-derivatives","BNBF0:USTF0",1744723633650,0.33978933,588.6,587.9,0.57655006]
["bitfinex-derivatives","BNBF0:USTF0",1744723633846,0.33978933,588.6,587.91,0.57626647]
["bitfinex-derivatives","BNBF0:USTF0",1744723634046,0.33978933,588.6,587.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744723634253,0.33978933,588.6,587.78,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723634445,0.33978933,588.6,587.79,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723634650,0.33978933,588.6,587.8,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723634950,0.33978933,588.6,587.81,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723635151,0.33978933,588.6,587.82,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723635347,0.33978933,588.6,587.83,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723635547,0.33978933,588.6,587.84,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723635745,0.33978933,588.6,587.85,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723635945,0.33978933,588.6,587.86,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723636147,0.33978933,588.6,587.87,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723636348,0.33978933,588.6,587.88,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723636646,0.33978933,588.6,587.89,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723636844,0.33978933,588.6,587.9,0.57625382]
["bitfinex-derivatives","BNBF0:USTF0",1744723637050,0.33978933,588.6,587.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744723637249,0.33978933,588.6,587.9,0.57577539]
["bitfinex-derivatives","BNBF0:USTF0",1744723637447,0.33978933,588.6,587.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744723638855,0.33978933,588.6,587.9,0.57551781]
["bitfinex-derivatives","BNBF0:USTF0",1744723639053,0.33978933,588.6,587.91,0.57551781]
["bitfinex-derivatives","BNBF0:USTF0",1744723639254,0.33978933,588.6,587.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744723639555,0.33978933,588.6,587.9,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723639754,0.33978933,588.6,587.91,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723639954,0.33978933,588.6,587.92,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723640155,0.33978933,588.6,587.93,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723640357,0.33978933,588.6,587.94,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723640557,0.33978933,588.6,587.95,0.57535361]
["bitfinex-derivatives","BNBF0:USTF0",1744723640867,0.33978933,588.6,587.96,0.5750407]
["bitfinex-derivatives","BNBF0:USTF0",1744723641050,0.33978933,588.6,587.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744723641253,0.33978933,588.6,587.9,0.57502609]
["bitfinex-derivatives","BNBF0:USTF0",1744723641453,0.33978933,588.6,587.91,0.57489919]
["bitfinex-derivatives","BNBF0:USTF0",1744723641654,0.33978933,588.6,587.92,0.57489919]
["bitfinex-derivatives","BNBF0:USTF0",1744723641860,0.33978933,588.6,587.93,0.57489919]
["bitfinex-derivatives","BNBF0:USTF0",1744723642062,0.33978933,588.6,587.94,0.57489919]
["bitfinex-derivatives","BNBF0:USTF0",1744723642263,0.33978933,588.6,587.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744723642458,0.33978933,588.6,587.9,0.5747557]
["bitfinex-derivatives","BNBF0:USTF0",1744723642658,0.33978933,588.6,587.91,0.5747557]
["bitfinex-derivatives","BNBF0:USTF0",1744723642859,0.33978933,588.6,587.92,0.5747557]
["bitfinex-derivatives","BNBF0:USTF0",1744723643058,0.33978933,588.6,587.93,0.5747557]
["bitfinex-derivatives","BNBF0:USTF0",1744723643262,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723643465,0.33978933,588.6,587.91,0.57462896]
["bitfinex-derivatives","BNBF0:USTF0",1744723643665,0.33978933,588.6,587.92,0.57462896]
["bitfinex-derivatives","BNBF0:USTF0",1744723643866,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723644066,0.33978933,588.6,587.91,0.57464641]
["bitfinex-derivatives","BNBF0:USTF0",1744723644268,0.33978933,588.6,587.92,0.57464641]
["bitfinex-derivatives","BNBF0:USTF0",1744723644461,0.33978933,588.6,587.93,0.57464641]
["bitfinex-derivatives","BNBF0:USTF0",1744723644662,0.33978933,588.6,587.94,0.57450937]
["bitfinex-derivatives","BNBF0:USTF0",1744723644862,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723645060,0.33978933,588.6,587.91,0.57449083]
["bitfinex-derivatives","BNBF0:USTF0",1744723645265,0.33978933,588.6,587.92,0.57449083]
["bitfinex-derivatives","BNBF0:USTF0",1744723645560,0.33978933,588.6,587.93,0.57449083]
["bitfinex-derivatives","BNBF0:USTF0",1744723645760,0.33978933,588.6,587.94,0.57449083]
["bitfinex-derivatives","BNBF0:USTF0",1744723645965,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723646162,0.33978933,588.6,587.91,0.57431534]
["bitfinex-derivatives","BNBF0:USTF0",1744723646365,0.33978933,588.6,587.92,0.57431534]
["bitfinex-derivatives","BNBF0:USTF0",1744723646560,0.33978933,588.6,587.93,0.57431534]
["bitfinex-derivatives","BNBF0:USTF0",1744723646764,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723647065,0.33978933,588.6,587.91,0.57420134]
["bitfinex-derivatives","BNBF0:USTF0",1744723647365,0.33978933,588.6,587.92,0.57420134]
["bitfinex-derivatives","BNBF0:USTF0",1744723647566,0.33978933,588.6,587.93,0.57420134]
["bitfinex-derivatives","BNBF0:USTF0",1744723647766,0.33978933,588.6,587.94,0.57420134]
["bitfinex-derivatives","BNBF0:USTF0",1744723647967,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723648165,0.33978933,588.6,587.91,0.5740027]
["bitfinex-derivatives","BNBF0:USTF0",1744723648365,0.33978933,588.6,587.92,0.5740027]
["bitfinex-derivatives","BNBF0:USTF0",1744723648566,0.33978933,588.6,587.93,0.5740027]
["bitfinex-derivatives","BNBF0:USTF0",1744723648769,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723648966,0.33978933,588.6,587.91,0.57389976]
["bitfinex-derivatives","BNBF0:USTF0",1744723649170,0.33978933,588.6,587.92,0.57389976]
["bitfinex-derivatives","BNBF0:USTF0",1744723649371,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723649572,0.33978933,588.6,587.91,0.57382685]
["bitfinex-derivatives","BNBF0:USTF0",1744723649772,0.33978933,588.6,587.92,0.57379756]
["bitfinex-derivatives","BNBF0:USTF0",1744723649973,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723650272,0.33978933,588.6,587.91,0.57379675]
["bitfinex-derivatives","BNBF0:USTF0",1744723650475,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723650676,0.33978933,588.6,587.91,0.57374989]
["bitfinex-derivatives","BNBF0:USTF0",1744723650870,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723651066,0.33978933,588.6,587.91,0.57375389]
["bitfinex-derivatives","BNBF0:USTF0",1744723651272,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723651674,0.33978933,588.6,587.91,0.57366884]
["bitfinex-derivatives","BNBF0:USTF0",1744723651872,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723652074,0.33978933,588.6,587.91,0.57366255]
["bitfinex-derivatives","BNBF0:USTF0",1744723652275,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723652476,0.33978933,588.6,587.91,0.57362342]
["bitfinex-derivatives","BNBF0:USTF0",1744723652772,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723662976,0.33978933,588.6,587.91,0.57303613]
["bitfinex-derivatives","BNBF0:USTF0",1744723663180,0.33978933,588.6,587.92,0.57302809]
["bitfinex-derivatives","BNBF0:USTF0",1744723663382,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723663683,0.33978933,588.6,587.91,0.57299066]
["bitfinex-derivatives","BNBF0:USTF0",1744723663882,0.33978933,588.6,587.92,0.57299066]
["bitfinex-derivatives","BNBF0:USTF0",1744723664082,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723664278,0.33978933,588.6,587.91,0.57298447]
["bitfinex-derivatives","BNBF0:USTF0",1744723664479,0.33978933,588.6,587.92,0.57298447]
["bitfinex-derivatives","BNBF0:USTF0",1744723664684,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723664884,0.33978933,588.6,587.91,0.57294366]
["bitfinex-derivatives","BNBF0:USTF0",1744723665084,0.33978933,588.6,587.92,0.57294366]
["bitfinex-derivatives","BNBF0:USTF0",1744723665285,0.33978933,588.6,587.9,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744723665485,0.33978933,588.6,587.91,0.57290362]
["bitfinex-derivatives","BNBF0:USTF0",1744723668890,0.33978933,588.6,587.91,0.57287114]
["bitfinex-derivatives","BNBF0:USTF0",1744723669184,0.33978933,588.6,587.92,0.57287114]
["bitfinex-derivatives","BNBF0:USTF0",1744723669386,0.33978933,588.6,587.93,0.57287114]
["bitfinex-derivatives","BNBF0:USTF0",1744723669690,0.33978933,588.6,587.94,0.57287114]
["bitfinex-derivatives","BNBF0:USTF0",1744723669891,0.33978933,588.6,587.92,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744723670092,0.33978933,588.6,587.93,0.57284005]
["bitfinex-derivatives","BNBF0:USTF0",1744723670285,0.33978933,588.6,587.92,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744723674994,0.33978933,588.6,587.81,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1744723675189,0.33978933,588.6,587.82,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723675394,0.33978933,588.6,587.83,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723675693,0.33978933,588.6,587.84,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723675893,0.33978933,588.6,587.85,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723676093,0.33978933,588.6,587.86,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723676293,0.33978933,588.6,587.87,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723676489,0.33978933,588.6,587.88,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723676694,0.33978933,588.6,587.89,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723676894,0.33978933,588.6,587.9,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723677092,0.33978933,588.6,587.91,0.57316643]
["bitfinex-derivatives","BNBF0:USTF0",1744723677297,0.33978933,588.6,587.27,1.08135838]
["bitfinex-derivatives","BNBF0:USTF0",1744723677495,0.33978933,588.6,587.29,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723677691,0.33978933,588.6,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744723677893,0.33978933,588.6,587.34,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723678096,0.33978933,588.6,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744723678295,0.33978933,588.6,587.37,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723678491,0.33978933,588.6,587.38,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723678690,0.33978933,588.6,587.39,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723678891,0.33978933,588.6,587.4,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723679093,0.33978933,588.6,587.41,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723679291,0.33978933,588.6,587.42,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723679591,0.33978933,588.6,587.43,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723679798,0.33978933,588.6,587.44,0.88587362]
["bitfinex-derivatives","BNBF0:USTF0",1744723679997,0.33978933,588.6,587.45,1.89932812]
["bitfinex-derivatives","BNBF0:USTF0",1744723680197,0.33978933,588.6,587.46,1.22635121]
["bitfinex-derivatives","BNBF0:USTF0",1744723680499,0.33978933,588.6,587.47,1.22634541]
["bitfinex-derivatives","BNBF0:USTF0",1744723680692,0.33978933,588.6,587.48,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723680897,0.33978933,588.6,587.49,0.8859025]
["bitfinex-derivatives","BNBF0:USTF0",1744723681098,0.33978933,588.6,587.5,1.22632803]
["bitfinex-derivatives","BNBF0:USTF0",1744723681399,0.33978933,588.6,587.51,0.88588324]
["bitfinex-derivatives","BNBF0:USTF0",1744723681596,0.33978933,588.6,587.52,0.88588324]
["bitfinex-derivatives","BNBF0:USTF0",1744723681796,0.33978933,588.6,587.53,1.22629138]
["bitfinex-derivatives","BNBF0:USTF0",1744723681997,0.33978933,588.6,587.54,1.22628559]
["bitfinex-derivatives","BNBF0:USTF0",1744723682195,0.33978933,588.6,587.55,1.2262798]
["bitfinex-derivatives","BNBF0:USTF0",1744723682493,0.33978933,588.6,587.56,1.226274]
["bitfinex-derivatives","BNBF0:USTF0",1744723682700,0.33978933,588.6,587.57,1.22626821]
["bitfinex-derivatives","BNBF0:USTF0",1744723682893,0.33978933,588.6,587.58,0.88588324]
["bitfinex-derivatives","BNBF0:USTF0",1744723683197,0.33978933,588.6,587.59,0.88588324]
["bitfinex-derivatives","BNBF0:USTF0",1744723683498,0.33978933,588.6,587.6,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723683701,0.33978933,588.6,587.61,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684001,0.33978933,588.6,587.62,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684200,0.33978933,588.6,587.63,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684393,0.33978933,588.6,587.64,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684596,0.33978933,588.6,587.65,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684799,0.33978933,588.6,587.66,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723684998,0.33978933,588.6,587.67,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723685199,0.33978933,588.6,587.68,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723685499,0.33978933,588.6,587.69,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723685695,0.33978933,588.6,587.7,0.573405]
["bitfinex-derivatives","BNBF0:USTF0",1744723686000,0.33978933,588.6,587.71,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723686200,0.33978933,588.6,587.72,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723686401,0.33978933,588.6,587.73,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723686700,0.33978933,588.6,587.74,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723686901,0.33978933,588.6,587.75,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723687196,0.33978933,588.6,587.76,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723687401,0.33978933,588.6,587.77,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723687601,0.33978933,588.6,587.78,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723687804,0.33978933,588.6,587.79,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723688000,0.33978933,588.6,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744723688001,0.33978933,588.6,587.8,0.57458301]
["bitfinex-derivatives","BNBF0:USTF0",1744723688197,0.33978933,588.6,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744723688395,0.33978933,588.6,587.58,0.31247775]
["bitfinex-derivatives","BNBF0:USTF0",1744723688596,0.33978933,588.6,587.59,0.57501152]
["bitfinex-derivatives","BNBF0:USTF0",1744723688797,0.33978933,588.6,587.6,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723688998,0.33978933,588.6,587.61,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723689205,0.33978933,588.6,587.62,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723689507,0.33978933,588.6,587.63,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723689708,0.33978933,588.6,587.64,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723689905,0.33978933,588.6,587.65,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723690106,0.33978933,588.6,587.66,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723690302,0.33978933,588.6,587.67,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723690505,0.33978933,588.6,587.68,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723690702,0.33978933,588.6,587.69,0.88749022]
["bitfinex-derivatives","BNBF0:USTF0",1744723690901,0.33978933,588.6,587.7,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723691108,0.33978933,588.6,587.71,0.88748993]
["bitfinex-derivatives","BNBF0:USTF0",1744723691307,0.33978933,588.6,587.72,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723691504,0.33978933,588.6,587.73,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723691705,0.33978933,588.6,587.74,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723691901,0.33978933,588.6,587.75,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723692102,0.33978933,588.6,587.76,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723692306,0.33978933,588.6,587.77,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723692507,0.33978933,588.6,587.78,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723692802,0.33978933,588.6,587.79,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723693007,0.33978933,588.6,587.8,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723693207,0.33978933,588.6,587.81,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723693506,0.33978933,588.6,587.82,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723693706,0.33978933,588.6,587.83,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723693902,0.33978933,588.6,587.84,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723694112,0.33978933,588.6,587.85,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723694307,0.33978933,588.6,587.86,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723694508,0.33978933,588.6,587.87,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723694709,0.33978933,588.6,587.88,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723694908,0.33978933,588.6,587.89,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723695108,0.33978933,588.6,587.9,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723695408,0.33978933,588.6,587.91,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723695610,0.33978933,588.6,587.92,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723695905,0.33978933,588.6,587.93,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723696110,0.33978933,588.6,587.94,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723696310,0.33978933,588.6,587.95,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723696511,0.33978933,588.6,587.96,0.57501247]
["bitfinex-derivatives","BNBF0:USTF0",1744723696811,0.33978933,588.6,587.97,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723697006,0.33978933,588.6,587.98,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723697204,0.33978933,588.6,587.99,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723697407,0.33978933,588.6,588.0,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723697609,0.33978933,588.6,588.01,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723697805,0.33978933,588.6,588.02,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723698005,0.33978933,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744723698006,0.33978933,588.6,588.03,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723698208,0.33978933,588.6,588.04,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723698416,0.33978933,588.6,588.05,0.5757186]
["bitfinex-derivatives","BNBF0:USTF0",1744723698616,0.33978933,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744723698811,0.33978933,588.6,587.61,0.88833759]
["bitfinex-derivatives","BNBF0:USTF0",1744723699015,0.33978933,588.6,587.62,0.88833759]
["bitfinex-derivatives","BNBF0:USTF0",1744723699215,0.33978933,588.6,587.63,0.57587472]
["bitfinex-derivatives","BNBF0:USTF0",1744723699410,0.33978933,588.6,587.64,0.57587472]
["bitfinex-derivatives","BNBF0:USTF0",1744723699613,0.33978933,588.6,587.65,0.88833759]
["bitfinex-derivatives","BNBF0:USTF0",1744723699819,0.33978933,588.6,587.66,0.88833759]
["bitfinex-derivatives","BNBF0:USTF0",1744723700118,0.33978933,588.6,587.67,0.88833759]
["bitfinex-derivatives","BNBF0:USTF0",1744723700419,0.33978933,588.6,587.68,0.88826754]
["bitfinex-derivatives","BNBF0:USTF0",1744723700617,0.33978933,588.6,587.69,0.88826754]
["bitfinex-derivatives","BNBF0:USTF0",1744723700819,0.33978933,588.6,587.7,0.88826754]
["bitfinex-derivatives","BNBF0:USTF0",1744723701118,0.33978933,588.6,587.71,0.57580467]
["bitfinex-derivatives","BNBF0:USTF0",1744723701419,0.33978933,588.6,587.72,0.88824793]
["bitfinex-derivatives","BNBF0:USTF0",1744723701718,0.33978933,588.6,587.62,0.29583787]
["bitfinex-derivatives","BNBF0:USTF0",1744723701719,0.33978933,588.6,587.73,0.57580467]
["bitfinex-derivatives","BNBF0:USTF0",1744723701913,0.33978933,588.6,587.74,0.57580467]
["bitfinex-derivatives","BNBF0:USTF0",1744723702115,0.33978933,588.6,587.75,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723702318,0.33978933,588.6,587.76,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723702614,0.33978933,588.6,587.77,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723702918,0.33978933,588.6,587.78,0.88817174]
["bitfinex-derivatives","BNBF0:USTF0",1744723703217,0.33978933,588.6,587.79,0.88817174]
["bitfinex-derivatives","BNBF0:USTF0",1744723703413,0.33978933,588.6,587.8,0.88817174]
["bitfinex-derivatives","BNBF0:USTF0",1744723703613,0.33978933,588.6,587.81,0.88817174]
["bitfinex-derivatives","BNBF0:USTF0",1744723703816,0.33978933,588.6,587.82,0.88817174]
["bitfinex-derivatives","BNBF0:USTF0",1744723704012,0.33978933,588.6,587.83,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723704213,0.33978933,588.6,587.84,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723704517,0.33978933,588.6,587.85,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723704716,0.33978933,588.6,587.86,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723704918,0.33978933,588.6,587.87,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723705112,0.33978933,588.6,587.88,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723705316,0.33978933,588.6,587.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744723705317,0.33978933,588.6,587.89,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723705514,0.33978933,588.6,587.9,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723705717,0.33978933,588.6,587.91,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723705921,0.33978933,588.6,587.92,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723706213,0.33978933,588.6,587.93,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723706418,0.33978933,588.6,587.94,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723706618,0.33978933,588.6,587.95,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723706818,0.33978933,588.6,587.96,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723707016,0.33978933,588.6,587.97,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723707216,0.33978933,588.6,587.98,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723707416,0.33978933,588.6,587.99,0.5757261]
["bitfinex-derivatives","BNBF0:USTF0",1744723707614,0.33978933,588.6,588.0,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723707815,0.33978933,588.6,588.01,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723708016,0.33978933,588.6,588.02,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723708315,0.33978933,588.6,588.03,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723708516,0.33978933,588.6,588.04,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723708721,0.33978933,588.6,588.05,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723708916,0.33978933,588.6,588.06,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723709216,0.33978933,588.6,588.07,0.57554311]
["bitfinex-derivatives","BNBF0:USTF0",1744723709415,0.33978933,588.6,588.08,0.57540007]
["bitfinex-derivatives","BNBF0:USTF0",1744723709618,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723709922,0.33978933,588.6,587.98,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723710122,0.33978933,588.6,587.99,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723710323,0.33978933,588.6,588.0,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723710523,0.33978933,588.6,588.01,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723710723,0.33978933,588.6,588.02,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723710925,0.33978933,588.6,588.03,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723711118,0.33978933,588.6,588.04,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723711323,0.33978933,588.6,588.05,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723711624,0.33978933,588.6,588.06,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723711819,0.33978933,588.6,588.07,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723712021,0.33978933,588.6,588.08,0.57539441]
["bitfinex-derivatives","BNBF0:USTF0",1744723712221,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723712419,0.33978933,588.6,587.98,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723712718,0.33978933,588.6,587.99,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723712921,0.33978933,588.6,588.0,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723713121,0.33978933,588.6,588.01,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723713322,0.33978933,588.6,588.02,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723713524,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723713525,0.33978933,588.6,588.03,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723713721,0.33978933,588.6,588.04,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723713924,0.33978933,588.6,588.05,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723714120,0.33978933,588.6,588.06,0.5753238]
["bitfinex-derivatives","BNBF0:USTF0",1744723714321,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723714520,0.33978933,588.6,587.98,0.57541676]
["bitfinex-derivatives","BNBF0:USTF0",1744723714719,0.33978933,588.6,587.99,0.57541676]
["bitfinex-derivatives","BNBF0:USTF0",1744723715021,0.33978933,588.6,588.0,0.57541676]
["bitfinex-derivatives","BNBF0:USTF0",1744723715221,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723715420,0.33978933,588.6,587.98,0.57553371]
["bitfinex-derivatives","BNBF0:USTF0",1744723715618,0.33978933,588.6,587.99,0.57553371]
["bitfinex-derivatives","BNBF0:USTF0",1744723715820,0.33978933,588.6,588.0,0.57553371]
["bitfinex-derivatives","BNBF0:USTF0",1744723716023,0.33978933,588.6,588.01,0.57553371]
["bitfinex-derivatives","BNBF0:USTF0",1744723716220,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723716419,0.33978933,588.6,587.98,0.57547195]
["bitfinex-derivatives","BNBF0:USTF0",1744723716618,0.33978933,588.6,587.99,0.57547195]
["bitfinex-derivatives","BNBF0:USTF0",1744723716819,0.33978933,588.6,588.0,0.57547195]
["bitfinex-derivatives","BNBF0:USTF0",1744723717124,0.33978933,588.6,588.01,0.57546841]
["bitfinex-derivatives","BNBF0:USTF0",1744723717325,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723717525,0.33978933,588.6,587.98,0.57545688]
["bitfinex-derivatives","BNBF0:USTF0",1744723717719,0.33978933,588.6,587.99,0.57545688]
["bitfinex-derivatives","BNBF0:USTF0",1744723717923,0.33978933,588.6,588.0,0.57545688]
["bitfinex-derivatives","BNBF0:USTF0",1744723718121,0.33978933,588.6,588.01,0.57545688]
["bitfinex-derivatives","BNBF0:USTF0",1744723718423,0.33978933,588.6,587.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744723718621,0.33978933,588.6,588.02,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744723739437,0.33978933,588.6,588.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744723765553,0.33978933,588.6,588.03,0.57462511]
["bitfinex-derivatives","BNBF0:USTF0",1744723765756,0.33978933,588.6,588.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744723766059,0.33978933,588.6,588.03,0.57461792]
["bitfinex-derivatives","BNBF0:USTF0",1744723766358,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723766657,0.33978933,588.6,588.03,0.57463251]
["bitfinex-derivatives","BNBF0:USTF0",1744723766853,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723767060,0.33978933,588.6,588.03,0.57464886]
["bitfinex-derivatives","BNBF0:USTF0",1744723767258,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723767558,0.33978933,588.6,588.03,0.57460905]
["bitfinex-derivatives","BNBF0:USTF0",1744723767858,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723768058,0.33978933,588.6,588.03,0.57460153]
["bitfinex-derivatives","BNBF0:USTF0",1744723768253,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723768456,0.33978933,588.6,588.03,0.57464019]
["bitfinex-derivatives","BNBF0:USTF0",1744723768654,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723768854,0.33978933,588.6,588.03,0.57472144]
["bitfinex-derivatives","BNBF0:USTF0",1744723769054,0.33978933,588.6,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744723769256,0.33978933,588.6,588.03,0.57473412]
["bitfinex-derivatives","BNBF0:USTF0",1744723769561,0.33978933,588.6,588.03,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744723769857,0.33978933,588.6,588.04,0.57481154]
["bitfinex-derivatives","BNBF0:USTF0",1744723770062,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723770262,0.33978933,588.6,588.04,0.57480345]
["bitfinex-derivatives","BNBF0:USTF0",1744723770460,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723770657,0.33978933,588.6,588.04,0.57486396]
["bitfinex-derivatives","BNBF0:USTF0",1744723770862,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723771060,0.33978933,588.6,588.04,0.57482277]
["bitfinex-derivatives","BNBF0:USTF0",1744723771257,0.33978933,588.6,588.05,0.57482277]
["bitfinex-derivatives","BNBF0:USTF0",1744723771456,0.33978933,588.6,588.06,0.57482277]
["bitfinex-derivatives","BNBF0:USTF0",1744723771658,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723771859,0.33978933,588.6,588.04,0.57509117]
["bitfinex-derivatives","BNBF0:USTF0",1744723772057,0.33978933,588.6,588.05,0.57509117]
["bitfinex-derivatives","BNBF0:USTF0",1744723772261,0.33978933,588.6,588.06,0.57519248]
["bitfinex-derivatives","BNBF0:USTF0",1744723772459,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723772663,0.33978933,588.6,588.04,0.57520203]
["bitfinex-derivatives","BNBF0:USTF0",1744723772863,0.33978933,588.6,588.05,0.57520203]
["bitfinex-derivatives","BNBF0:USTF0",1744723773064,0.33978933,588.6,588.06,0.57520203]
["bitfinex-derivatives","BNBF0:USTF0",1744723773263,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723773464,0.33978933,588.6,588.04,0.57526693]
["bitfinex-derivatives","BNBF0:USTF0",1744723773664,0.33978933,588.6,588.05,0.57526693]
["bitfinex-derivatives","BNBF0:USTF0",1744723773866,0.33978933,588.6,588.06,0.57526693]
["bitfinex-derivatives","BNBF0:USTF0",1744723774066,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723774265,0.33978933,588.6,588.04,0.57532641]
["bitfinex-derivatives","BNBF0:USTF0",1744723774465,0.33978933,588.6,588.05,0.57532641]
["bitfinex-derivatives","BNBF0:USTF0",1744723774666,0.33978933,588.6,588.06,0.57532641]
["bitfinex-derivatives","BNBF0:USTF0",1744723774866,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723775066,0.33978933,588.6,588.04,0.57545777]
["bitfinex-derivatives","BNBF0:USTF0",1744723775266,0.33978933,588.6,588.05,0.57545777]
["bitfinex-derivatives","BNBF0:USTF0",1744723775467,0.33978933,588.6,588.06,0.57545777]
["bitfinex-derivatives","BNBF0:USTF0",1744723775666,0.33978933,588.6,588.07,0.57545777]
["bitfinex-derivatives","BNBF0:USTF0",1744723775968,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723776167,0.33978933,588.6,588.04,0.57546217]
["bitfinex-derivatives","BNBF0:USTF0",1744723776367,0.33978933,588.6,588.05,0.57546217]
["bitfinex-derivatives","BNBF0:USTF0",1744723776567,0.33978933,588.6,588.06,0.57546217]
["bitfinex-derivatives","BNBF0:USTF0",1744723776767,0.33978933,588.6,588.07,0.57546217]
["bitfinex-derivatives","BNBF0:USTF0",1744723776965,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723777169,0.33978933,588.6,588.04,0.57543684]
["bitfinex-derivatives","BNBF0:USTF0",1744723777363,0.33978933,588.6,588.05,0.57543684]
["bitfinex-derivatives","BNBF0:USTF0",1744723777563,0.33978933,588.6,588.06,0.57543684]
["bitfinex-derivatives","BNBF0:USTF0",1744723777767,0.33978933,588.6,588.07,0.57543684]
["bitfinex-derivatives","BNBF0:USTF0",1744723777965,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723778166,0.33978933,588.6,588.04,0.57550485]
["bitfinex-derivatives","BNBF0:USTF0",1744723778366,0.33978933,588.6,588.05,0.57550485]
["bitfinex-derivatives","BNBF0:USTF0",1744723778563,0.33978933,588.6,588.06,0.57550485]
["bitfinex-derivatives","BNBF0:USTF0",1744723778764,0.33978933,588.6,588.07,0.57550485]
["bitfinex-derivatives","BNBF0:USTF0",1744723778966,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723779169,0.33978933,588.6,588.04,0.57549258]
["bitfinex-derivatives","BNBF0:USTF0",1744723779471,0.33978933,588.6,588.05,0.57549258]
["bitfinex-derivatives","BNBF0:USTF0",1744723779670,0.33978933,588.6,588.06,0.57549258]
["bitfinex-derivatives","BNBF0:USTF0",1744723779870,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723780063,0.33978933,588.6,588.04,0.57543029]
["bitfinex-derivatives","BNBF0:USTF0",1744723780269,0.33978933,588.6,588.05,0.57543029]
["bitfinex-derivatives","BNBF0:USTF0",1744723780470,0.33978933,588.6,588.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744723780471,0.33978933,588.6,588.06,0.57543029]
["bitfinex-derivatives","BNBF0:USTF0",1744723780671,0.33978933,588.6,588.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744723780975,0.33978933,588.6,588.04,0.57538936]
["bitfinex-derivatives","BNBF0:USTF0",1744723781171,0.33978933,588.6,588.05,0.57538936]
["bitfinex-derivatives","BNBF0:USTF0",1744723781373,0.33978933,588.6,588.06,0.57538936]
["bitfinex-derivatives","BNBF0:USTF0",1744723781672,0.33978933,588.6,588.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744723781873,0.33978933,588.6,588.04,0.57535431]
["bitfinex-derivatives","BNBF0:USTF0",1744723782074,0.33978933,588.6,588.05,0.57535431]
["bitfinex-derivatives","BNBF0:USTF0",1744723782274,0.33978933,588.6,588.06,0.57535431]
["bitfinex-derivatives","BNBF0:USTF0",1744723782475,0.33978933,588.6,588.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744723782676,0.33978933,588.6,588.04,0.57533834]
["bitfinex-derivatives","BNBF0:USTF0",1744723782877,0.33978933,588.6,588.05,0.57533834]
["bitfinex-derivatives","BNBF0:USTF0",1744723783075,0.33978933,588.6,588.06,0.57533834]
["bitfinex-derivatives","BNBF0:USTF0",1744723783277,0.33978933,588.6,588.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744723783577,0.33978933,588.6,588.04,0.57534745]
["bitfinex-derivatives","BNBF0:USTF0",1744723783777,0.33978933,588.6,588.05,0.57534745]
["bitfinex-derivatives","BNBF0:USTF0",1744723783974,0.33978933,588.6,588.06,0.57534745]
["bitfinex-derivatives","BNBF0:USTF0",1744723784172,0.33978933,588.6,588.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744723784372,0.33978933,588.6,588.04,0.57534019]
["bitfinex-derivatives","BNBF0:USTF0",1744723784573,0.33978933,588.6,588.05,0.57534682]
["bitfinex-derivatives","BNBF0:USTF0",1744723784776,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723784979,0.33978933,588.6,588.05,0.57534543]
["bitfinex-derivatives","BNBF0:USTF0",1744723785278,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723785473,0.33978933,588.6,588.05,0.57534139]
["bitfinex-derivatives","BNBF0:USTF0",1744723785676,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723786076,0.33978933,588.6,588.05,0.5753446]
["bitfinex-derivatives","BNBF0:USTF0",1744723786276,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723786475,0.33978933,588.6,588.05,0.57534579]
["bitfinex-derivatives","BNBF0:USTF0",1744723786678,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723786974,0.33978933,588.6,588.05,0.57534401]
["bitfinex-derivatives","BNBF0:USTF0",1744723787179,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723787380,0.33978933,588.6,588.05,0.57533521]
["bitfinex-derivatives","BNBF0:USTF0",1744723787575,0.33978933,588.6,588.06,0.57536678]
["bitfinex-derivatives","BNBF0:USTF0",1744723787775,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723787978,0.33978933,588.6,588.05,0.57536938]
["bitfinex-derivatives","BNBF0:USTF0",1744723788181,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723788480,0.33978933,588.6,588.05,0.57537103]
["bitfinex-derivatives","BNBF0:USTF0",1744723788676,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723788877,0.33978933,588.6,588.05,0.57538337]
["bitfinex-derivatives","BNBF0:USTF0",1744723789082,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723789380,0.33978933,588.6,588.05,0.57539541]
["bitfinex-derivatives","BNBF0:USTF0",1744723789580,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723789781,0.33978933,588.6,588.05,0.5754111]
["bitfinex-derivatives","BNBF0:USTF0",1744723790080,0.33978933,588.6,588.06,0.5754111]
["bitfinex-derivatives","BNBF0:USTF0",1744723790281,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723790481,0.33978933,588.6,588.05,0.57541343]
["bitfinex-derivatives","BNBF0:USTF0",1744723790681,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723790884,0.33978933,588.6,588.05,0.5754119]
["bitfinex-derivatives","BNBF0:USTF0",1744723791183,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723791382,0.33978933,588.6,588.05,0.57539892]
["bitfinex-derivatives","BNBF0:USTF0",1744723791579,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723791778,0.33978933,588.6,588.05,0.5754012]
["bitfinex-derivatives","BNBF0:USTF0",1744723791976,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723792178,0.33978933,588.6,588.05,0.5754069]
["bitfinex-derivatives","BNBF0:USTF0",1744723792380,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723792582,0.33978933,588.6,588.05,0.57541578]
["bitfinex-derivatives","BNBF0:USTF0",1744723792782,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723793080,0.33978933,588.6,588.05,0.57541739]
["bitfinex-derivatives","BNBF0:USTF0",1744723793279,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723793483,0.33978933,588.6,588.05,0.57543759]
["bitfinex-derivatives","BNBF0:USTF0",1744723793680,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723793879,0.33978933,588.6,588.05,0.57544529]
["bitfinex-derivatives","BNBF0:USTF0",1744723794081,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723794286,0.33978933,588.6,588.05,0.57544793]
["bitfinex-derivatives","BNBF0:USTF0",1744723794484,0.33978933,588.6,588.06,0.57544793]
["bitfinex-derivatives","BNBF0:USTF0",1744723794685,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723794884,0.33978933,588.6,588.05,0.57546175]
["bitfinex-derivatives","BNBF0:USTF0",1744723795081,0.33978933,588.6,588.06,0.57546175]
["bitfinex-derivatives","BNBF0:USTF0",1744723795283,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723795485,0.33978933,588.6,588.05,0.57545273]
["bitfinex-derivatives","BNBF0:USTF0",1744723795686,0.33978933,588.6,588.06,0.57545273]
["bitfinex-derivatives","BNBF0:USTF0",1744723795890,0.33978933,588.6,588.07,0.57545273]
["bitfinex-derivatives","BNBF0:USTF0",1744723796092,0.33978933,588.6,588.08,0.57545273]
["bitfinex-derivatives","BNBF0:USTF0",1744723796289,0.33978933,588.6,588.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744723796486,0.33978933,588.6,588.05,0.57537899]
["bitfinex-derivatives","BNBF0:USTF0",1744723796692,0.33978933,588.6,588.06,0.57537899]
["bitfinex-derivatives","BNBF0:USTF0",1744723796887,0.33978933,588.6,588.07,0.57537899]
["bitfinex-derivatives","BNBF0:USTF0",1744723797091,0.33978933,588.6,588.08,0.57537899]
["bitfinex-derivatives","BNBF0:USTF0",1744723797289,1.29878876,588.96,588.09,0.57529596]
["bitfinex-derivatives","BNBF0:USTF0",1744723797493,0.3395874,588.95,588.1,0.57529596]
["bitfinex-derivatives","BNBF0:USTF0",1744723797690,0.3395874,588.95,588.11,0.57529596]
["bitfinex-derivatives","BNBF0:USTF0",1744723797890,0.3395874,588.95,588.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744723798094,0.3395874,588.95,588.04,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723798291,0.3395874,588.95,588.05,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723798490,0.3395874,588.95,588.06,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723798793,0.3395874,588.95,588.07,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723799094,0.3395874,588.95,588.08,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723799297,0.3395874,588.95,588.09,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723799493,0.3395874,588.95,588.1,0.57526697]
["bitfinex-derivatives","BNBF0:USTF0",1744723799697,0.3395874,588.95,588.06,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744723799994,0.3395874,588.95,588.07,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723800194,0.3395874,588.95,588.08,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723800390,0.3395874,588.95,588.09,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723800593,0.3395874,588.95,588.1,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723800795,0.3395874,588.95,588.11,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723800993,0.3395874,588.95,588.12,0.57524707]
["bitfinex-derivatives","BNBF0:USTF0",1744723801195,0.3395874,588.95,588.06,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744723801392,0.3395874,588.95,588.07,0.5751882]
["bitfinex-derivatives","BNBF0:USTF0",1744723801592,0.3395874,588.95,588.08,1.5471882]
["bitfinex-derivatives","BNBF0:USTF0",1744723801800,0.3395874,588.95,588.09,0.5751882]
["bitfinex-derivatives","BNBF0:USTF0",1744723801993,0.3395874,588.95,588.1,0.5751882]
["bitfinex-derivatives","BNBF0:USTF0",1744723802198,0.3395874,588.95,588.11,0.5751882]
["bitfinex-derivatives","BNBF0:USTF0",1744723802398,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723803300,0.3395874,588.95,588.09,0.57491274]
["bitfinex-derivatives","BNBF0:USTF0",1744723803494,0.3395874,588.95,588.1,0.57491274]
["bitfinex-derivatives","BNBF0:USTF0",1744723803700,0.3395874,588.95,588.11,0.57491274]
["bitfinex-derivatives","BNBF0:USTF0",1744723803895,0.3395874,588.95,588.12,0.57491274]
["bitfinex-derivatives","BNBF0:USTF0",1744723804101,0.3395874,588.95,588.13,0.57491274]
["bitfinex-derivatives","BNBF0:USTF0",1744723804303,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723804600,0.3395874,588.95,588.09,0.57480626]
["bitfinex-derivatives","BNBF0:USTF0",1744723804797,0.3395874,588.95,588.1,0.57480626]
["bitfinex-derivatives","BNBF0:USTF0",1744723804995,0.3395874,588.95,588.11,0.57480626]
["bitfinex-derivatives","BNBF0:USTF0",1744723805193,0.3395874,588.95,588.12,0.57480626]
["bitfinex-derivatives","BNBF0:USTF0",1744723805400,0.3395874,588.95,588.13,0.57480626]
["bitfinex-derivatives","BNBF0:USTF0",1744723805696,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723805897,0.3395874,588.95,588.09,0.57464015]
["bitfinex-derivatives","BNBF0:USTF0",1744723806098,0.3395874,588.95,588.1,0.57464015]
["bitfinex-derivatives","BNBF0:USTF0",1744723806298,0.3395874,588.95,588.11,0.57464015]
["bitfinex-derivatives","BNBF0:USTF0",1744723806499,0.3395874,588.95,588.12,0.57464015]
["bitfinex-derivatives","BNBF0:USTF0",1744723806695,0.3395874,588.95,588.13,0.57464015]
["bitfinex-derivatives","BNBF0:USTF0",1744723806900,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723807300,0.3395874,588.95,588.09,0.57457624]
["bitfinex-derivatives","BNBF0:USTF0",1744723807494,0.3395874,588.95,588.1,0.57457624]
["bitfinex-derivatives","BNBF0:USTF0",1744723807697,0.3395874,588.95,588.11,0.57457624]
["bitfinex-derivatives","BNBF0:USTF0",1744723807898,0.3395874,588.95,588.12,0.57457624]
["bitfinex-derivatives","BNBF0:USTF0",1744723808096,0.3395874,588.95,588.13,0.57457624]
["bitfinex-derivatives","BNBF0:USTF0",1744723808294,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723808496,0.3395874,588.95,588.09,0.57448668]
["bitfinex-derivatives","BNBF0:USTF0",1744723808699,0.3395874,588.95,588.1,0.57448668]
["bitfinex-derivatives","BNBF0:USTF0",1744723808897,0.3395874,588.95,588.11,0.57448668]
["bitfinex-derivatives","BNBF0:USTF0",1744723809097,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723810606,0.63536995,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723812001,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723813610,0.63529706,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723817815,0.3395874,588.95,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723819418,0.29576998,588.94,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723819618,0.3396047,588.92,588.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744723823714,0.3396047,588.92,588.06,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744723826521,0.3396047,588.92,588.07,0.57377343]
["bitfinex-derivatives","BNBF0:USTF0",1744723826715,0.3396047,588.92,588.08,0.57377343]
["bitfinex-derivatives","BNBF0:USTF0",1744723826920,0.3396047,588.92,588.09,0.57349884]
["bitfinex-derivatives","BNBF0:USTF0",1744723827117,0.3396047,588.92,588.1,0.57349884]
["bitfinex-derivatives","BNBF0:USTF0",1744723827416,0.3396047,588.92,588.11,0.57349884]
["bitfinex-derivatives","BNBF0:USTF0",1744723827616,0.3396047,588.92,588.12,0.57349884]
["bitfinex-derivatives","BNBF0:USTF0",1744723827821,0.3396047,588.92,588.06,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744723828020,0.3396047,588.92,588.07,0.57341832]
["bitfinex-derivatives","BNBF0:USTF0",1744723828220,0.3396047,588.92,588.08,0.57341832]
["bitfinex-derivatives","BNBF0:USTF0",1744723828417,0.3396047,588.92,588.06,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744723828622,0.3396047,588.92,588.07,0.57351596]
["bitfinex-derivatives","BNBF0:USTF0",1744723828922,0.3396047,588.92,588.06,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744723829124,0.3396047,588.92,588.07,0.57323779]
["bitfinex-derivatives","BNBF0:USTF0",1744723829319,0.3396047,588.92,588.06,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744723830322,0.3396047,588.92,588.06,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744723832623,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723835624,0.3396047,588.92,588.07,0.57333226]
["bitfinex-derivatives","BNBF0:USTF0",1744723835824,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723836018,0.3396047,588.92,588.07,0.57332119]
["bitfinex-derivatives","BNBF0:USTF0",1744723836222,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723836421,0.3396047,588.92,588.07,0.57331052]
["bitfinex-derivatives","BNBF0:USTF0",1744723836624,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723836824,0.3396047,588.92,588.07,0.5732804]
["bitfinex-derivatives","BNBF0:USTF0",1744723837124,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723837419,0.3396047,588.92,588.07,0.57327032]
["bitfinex-derivatives","BNBF0:USTF0",1744723837623,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723837820,0.3396047,588.92,588.07,0.57325838]
["bitfinex-derivatives","BNBF0:USTF0",1744723838026,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723838225,0.3396047,588.92,588.07,0.57326928]
["bitfinex-derivatives","BNBF0:USTF0",1744723838423,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723848637,0.63537594,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723854035,0.3396047,588.92,588.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744723862651,0.3396047,588.92,588.07,0.57302077]
["bitfinex-derivatives","BNBF0:USTF0",1744723862852,0.3396047,588.92,588.08,0.57300158]
["bitfinex-derivatives","BNBF0:USTF0",1744723863049,0.3396047,588.92,588.09,0.57300158]
["bitfinex-derivatives","BNBF0:USTF0",1744723863249,0.3396047,588.92,588.06,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744723864353,0.3396047,588.92,588.07,0.57288145]
["bitfinex-derivatives","BNBF0:USTF0",1744723864556,0.3396047,588.92,588.08,0.57289173]
["bitfinex-derivatives","BNBF0:USTF0",1744723864754,0.3396047,588.92,588.09,0.57289173]
["bitfinex-derivatives","BNBF0:USTF0",1744723864954,0.3396047,588.92,588.1,0.57283137]
["bitfinex-derivatives","BNBF0:USTF0",1744723865153,0.3396047,588.92,588.06,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744723865347,0.3396047,588.92,588.07,0.57281011]
["bitfinex-derivatives","BNBF0:USTF0",1744723865548,0.3396047,588.92,588.08,0.57281011]
["bitfinex-derivatives","BNBF0:USTF0",1744723865749,0.3396047,588.92,588.09,0.57281011]
["bitfinex-derivatives","BNBF0:USTF0",1744723866052,0.3396047,588.92,588.09,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744723866355,0.3396047,588.92,588.1,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744723875261,0.3396047,588.92,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723877660,0.3396047,588.92,588.12,0.57266778]
["bitfinex-derivatives","BNBF0:USTF0",1744723877860,0.3396047,588.92,588.13,0.57266778]
["bitfinex-derivatives","BNBF0:USTF0",1744723878056,0.3396047,588.92,588.14,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723878256,0.3396047,588.92,588.15,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723878460,0.3396047,588.92,588.16,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723878658,0.3396047,588.92,588.17,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723878853,0.3396047,588.92,588.18,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723879058,0.3396047,588.92,588.19,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723879254,0.3396047,588.92,588.2,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723879456,0.3396047,588.92,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723879457,0.3396047,588.92,588.21,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723879654,0.3396047,588.92,588.22,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723879953,0.3396047,588.92,588.23,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723880260,0.3396047,588.92,588.24,0.57256559]
["bitfinex-derivatives","BNBF0:USTF0",1744723880460,0.3396047,588.92,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723880660,0.3396047,588.92,588.12,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723880857,0.3396047,588.92,588.13,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723881058,0.3396047,588.92,588.14,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723881360,0.3396047,588.92,588.15,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723881660,0.3396047,588.92,588.16,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723881859,0.3396047,588.92,588.17,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723882061,0.29561546,589.38,588.18,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723882361,0.3393454,589.37,588.19,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723882555,0.3393454,589.37,588.2,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723882755,0.3393454,589.37,588.21,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723882957,0.3393454,589.37,588.22,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723883160,0.3393454,589.37,588.23,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723883357,0.3393454,589.37,588.24,0.57186152]
["bitfinex-derivatives","BNBF0:USTF0",1744723883554,0.3393454,589.37,588.25,0.57104623]
["bitfinex-derivatives","BNBF0:USTF0",1744723883756,0.3393454,589.37,588.26,0.57104623]
["bitfinex-derivatives","BNBF0:USTF0",1744723883958,0.3393454,589.37,588.27,0.57104623]
["bitfinex-derivatives","BNBF0:USTF0",1744723884162,0.3393454,589.37,588.28,0.57104623]
["bitfinex-derivatives","BNBF0:USTF0",1744723884364,0.3393454,589.37,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723885061,0.3393454,589.37,588.12,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723885261,0.3393454,589.37,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723885262,0.3393454,589.37,588.13,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723885460,0.3393454,589.37,588.14,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723885659,0.3393454,589.37,588.15,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723885861,0.3393454,589.37,588.16,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723886065,0.3393454,589.37,588.17,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723886260,0.3393454,589.37,588.18,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723886463,0.3393454,589.37,588.19,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723886661,0.3393454,589.37,588.2,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723886861,0.3393454,589.37,588.21,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723887065,0.3393454,589.37,588.22,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723887262,0.3393454,589.37,588.23,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723887461,0.3393454,589.37,588.24,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723887659,0.3393454,589.37,588.25,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723887858,0.3393454,589.37,588.26,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723888064,0.3393454,589.37,588.27,0.57069935]
["bitfinex-derivatives","BNBF0:USTF0",1744723888364,0.3393454,589.37,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723888664,0.3393454,589.37,588.12,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723888861,0.3393454,589.37,588.13,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723889064,0.3393454,589.37,588.14,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723889364,0.3393454,589.37,588.15,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723889564,0.3393454,589.37,588.16,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723889765,0.3393454,589.37,588.17,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723889960,0.3393454,589.37,588.18,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723890166,0.3393454,589.37,588.19,0.57006334]
["bitfinex-derivatives","BNBF0:USTF0",1744723890366,0.3393454,589.37,588.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744723890661,0.3393454,589.37,588.12,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723890859,0.3393454,589.37,588.13,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723891064,0.3393454,589.37,588.14,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723891261,0.3393454,589.37,588.15,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723891465,0.3393454,589.37,588.16,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723891665,0.3393454,589.37,588.17,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723891966,0.3393454,589.37,588.18,0.56996994]
["bitfinex-derivatives","BNBF0:USTF0",1744723892168,0.29557027,589.36,588.16,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744723895263,0.33936267,589.34,588.16,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744723897871,0.29561295,589.33,588.16,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744723902374,0.33937995,589.31,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723906378,0.29573228,589.3,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723907075,0.33939723,589.28,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723913380,1.29543878,589.19,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723913574,0.33946059,589.17,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723915479,0.29584793,589.16,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723915679,0.33947788,589.14,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723918483,0.2958844,589.13,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723919085,0.33949517,589.11,588.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744723921184,0.33949517,589.11,588.16,1.67483683]
["bitfinex-derivatives","BNBF0:USTF0",1744723921384,0.33949517,589.11,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744723922584,1.29543878,589.09,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744723925089,0.29599639,589.08,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744723927292,0.33952398,589.06,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744723930595,0.29585925,589.05,588.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744723930992,0.29585925,589.05,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723933798,0.33954127,589.03,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723936698,0.29578506,589.02,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723936901,0.33955857,589.0,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723940304,0.29580015,588.99,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723942210,0.33957586,588.97,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723944812,0.29582655,588.96,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723945014,0.3395874,588.95,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723949117,0.29577375,588.94,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723950816,0.3395874,588.95,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723972633,0.29566946,588.94,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723973836,0.33959893,588.93,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723975337,0.29580769,588.92,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723975638,0.33961046,588.91,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723978940,0.29579512,588.9,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723981740,0.339622,588.89,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723985043,0.29577626,588.88,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723985433,0.33963353,588.87,588.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744723996948,0.33963353,588.87,588.16,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744724022568,1.29543878,589.54,588.17,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724022770,0.3392533,589.53,588.18,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724022974,0.3392533,589.53,588.19,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724023171,0.63485118,589.53,588.2,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724023374,0.63485118,589.53,588.21,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724023674,0.63485118,589.53,588.22,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724023873,0.63485118,589.53,588.23,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724024070,0.63485118,589.53,588.24,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724024271,0.63485118,589.53,588.25,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724024474,0.63485118,589.53,588.26,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724024676,0.63485118,589.53,587.75,0.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1744724024677,0.63485118,589.53,588.27,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724024876,0.63485118,589.53,588.28,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724025076,0.3392533,589.53,588.29,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724025273,0.3392533,589.53,588.3,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724025473,0.3392533,589.53,588.31,0.5706283]
["bitfinex-derivatives","BNBF0:USTF0",1744724025674,0.29558031,589.52,588.28,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744724025871,0.33927056,589.5,588.29,0.56926179]
["bitfinex-derivatives","BNBF0:USTF0",1744724026072,0.33927056,589.5,588.3,0.56926179]
["bitfinex-derivatives","BNBF0:USTF0",1744724026271,0.33927056,589.5,588.31,0.56926179]
["bitfinex-derivatives","BNBF0:USTF0",1744724026472,0.33927056,589.5,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724026672,0.33927056,589.5,588.3,0.56897368]
["bitfinex-derivatives","BNBF0:USTF0",1744724026871,0.33927056,589.5,588.31,0.56897368]
["bitfinex-derivatives","BNBF0:USTF0",1744724027078,0.33927056,589.5,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724027378,0.33927056,589.5,588.3,0.56899032]
["bitfinex-derivatives","BNBF0:USTF0",1744724027580,0.33927056,589.5,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724038088,0.29563053,589.49,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724038584,0.33928783,589.47,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724039589,1.29543878,589.45,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724039785,0.33931085,589.43,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724042990,0.29569584,589.42,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724046294,0.33931085,589.43,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724048994,1.29543878,589.34,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724049890,0.33937419,589.32,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724054496,0.29570338,589.31,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724054892,0.33937419,589.32,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724055999,0.29567825,589.31,588.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744724056895,0.29567825,589.31,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724058000,0.33937419,589.32,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724059097,0.29568328,589.31,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724059695,0.33939147,589.29,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724062801,0.29567197,589.28,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724062997,0.33940874,589.26,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724067705,0.29565062,589.25,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724067906,0.33942603,589.23,588.29,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744724069209,0.33942603,589.23,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724071511,0.63506158,589.23,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724076124,0.33942603,589.23,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724078826,0.29565062,589.22,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724079720,0.33944331,589.2,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724081327,0.33944331,589.2,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724088834,0.29556901,589.19,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724089037,0.33945483,589.18,588.29,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744724089436,0.33945483,589.18,588.3,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724089632,0.33945483,589.18,587.92,0.29556901]
["bitfinex-derivatives","BNBF0:USTF0",1744724089633,0.33945483,589.18,588.31,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724089836,0.33945483,589.18,588.32,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724090037,0.33945483,589.18,588.33,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724090238,0.33945483,589.18,588.34,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724090438,0.33945483,589.18,588.35,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724090738,0.33945483,589.18,588.36,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724090937,0.33945483,589.18,588.37,0.57087215]
["bitfinex-derivatives","BNBF0:USTF0",1744724091133,0.33945483,589.18,586.73,1.07549301]
["bitfinex-derivatives","BNBF0:USTF0",1744724091337,0.33945483,589.18,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744724091532,0.33945483,589.18,586.86,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724091738,0.33945483,589.18,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744724091938,0.33945483,589.18,586.98,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724092235,0.33945483,589.18,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744724092533,0.33945483,589.18,587.1,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724092738,0.33945483,589.18,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744724093039,0.33945483,589.18,587.21,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724093338,0.33945483,589.18,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744724093638,0.33945483,589.18,587.24,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724093834,0.33945483,589.18,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744724094040,0.33945483,589.18,587.27,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724094241,0.33945483,589.18,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744724094440,0.33945483,589.18,587.3,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724094641,0.33945483,589.18,587.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744724094642,0.33945483,589.18,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744724094841,0.33945483,589.18,587.33,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724095035,0.33945483,589.18,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744724095237,0.33945483,589.18,587.36,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724095436,0.33945483,589.18,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744724095636,0.33945483,589.18,587.39,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724095839,0.33945483,589.18,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744724096036,0.33945483,589.18,587.42,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724096241,0.33945483,589.18,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1744724096438,0.33945483,589.18,587.45,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724096641,0.33945483,589.18,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744724096841,0.33945483,589.18,587.48,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724097042,0.33945483,589.18,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1744724097245,0.33945483,589.18,587.51,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724097543,0.33945483,589.18,587.52,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724097738,0.33945483,589.18,587.53,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724097943,0.33945483,589.18,587.54,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724098245,0.33945483,589.18,587.55,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724098445,0.33945483,589.18,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744724098642,0.33945483,589.18,587.58,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724098846,0.33945483,589.18,587.59,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724099147,0.33945483,589.18,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744724099446,0.33945483,589.18,587.62,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724099648,0.33945483,589.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744724099847,0.33945483,589.18,587.65,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724100146,0.33945483,589.18,587.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744724100147,0.33945483,589.18,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744724100347,0.33945483,589.18,587.68,0.88254134]
["bitfinex-derivatives","BNBF0:USTF0",1744724100543,0.33945483,589.18,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744724100748,0.33945483,589.18,587.71,0.8825405]
["bitfinex-derivatives","BNBF0:USTF0",1744724101047,0.33945483,589.18,587.72,0.8825405]
["bitfinex-derivatives","BNBF0:USTF0",1744724101243,0.33945483,589.18,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744724101443,0.33945483,589.18,587.75,0.8825405]
["bitfinex-derivatives","BNBF0:USTF0",1744724101645,0.33945483,589.18,587.76,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724101949,0.33945483,589.18,587.77,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724102148,0.33945483,589.18,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744724102449,0.33945483,589.18,587.8,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724102747,0.33945483,589.18,587.81,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724102948,0.33945483,589.18,587.82,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724103144,0.33945483,589.18,587.83,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724103347,0.33945483,589.18,587.84,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724103545,0.33945483,589.18,587.85,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724103750,0.33945483,589.18,587.86,1.22276016]
["bitfinex-derivatives","BNBF0:USTF0",1744724103949,0.33945483,589.18,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744724104148,0.33945483,589.18,587.89,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724104449,0.33945483,589.18,587.9,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724104644,0.33945483,589.18,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744724104645,0.33945483,589.18,587.91,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724104845,0.33945483,589.18,587.92,0.88254311]
["bitfinex-derivatives","BNBF0:USTF0",1744724105045,0.33945483,589.18,587.93,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724105248,0.33945483,589.18,587.94,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724105446,0.33945483,589.18,587.95,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724105649,0.33945483,589.18,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744724105650,0.33945483,589.18,587.96,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724105846,0.33945483,589.18,587.97,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724106149,0.33945483,589.18,587.98,0.91049964]
["bitfinex-derivatives","BNBF0:USTF0",1744724106351,0.33945483,589.18,587.99,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724106651,0.33945483,589.18,588.0,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724106845,0.33945483,589.18,588.01,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724107045,0.33945483,589.18,588.02,0.9104765]
["bitfinex-derivatives","BNBF0:USTF0",1744724107247,0.33945483,589.18,588.03,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724107448,0.33945483,589.18,588.04,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724107644,0.33945483,589.18,588.05,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724107856,0.33945483,589.18,588.06,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724108051,0.33945483,589.18,588.07,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724108251,0.33945483,589.18,588.08,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724108449,0.33945483,589.18,588.09,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724108653,0.33945483,589.18,588.1,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724108850,0.33945483,589.18,588.11,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724109154,0.33945483,589.18,588.12,1.22259772]
["bitfinex-derivatives","BNBF0:USTF0",1744724109350,0.33945483,589.18,588.13,1.22259194]
["bitfinex-derivatives","BNBF0:USTF0",1744724109554,0.33945483,589.18,588.14,1.22258615]
["bitfinex-derivatives","BNBF0:USTF0",1744724109755,0.33945483,589.18,588.15,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724109955,0.33945483,589.18,588.16,1.22257459]
["bitfinex-derivatives","BNBF0:USTF0",1744724110153,0.33945483,589.18,588.17,1.22256881]
["bitfinex-derivatives","BNBF0:USTF0",1744724110350,0.33945483,589.18,588.18,1.22256303]
["bitfinex-derivatives","BNBF0:USTF0",1744724110551,0.33945483,589.18,588.19,1.22255725]
["bitfinex-derivatives","BNBF0:USTF0",1744724110856,0.33945483,589.18,588.2,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724111152,0.33945483,589.18,588.21,0.88253107]
["bitfinex-derivatives","BNBF0:USTF0",1744724111353,0.33945483,589.18,588.22,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724111657,0.33945483,589.18,588.23,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724111857,0.33945483,589.18,588.24,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724112058,0.33945483,589.18,588.25,0.91034352]
["bitfinex-derivatives","BNBF0:USTF0",1744724112353,0.33945483,589.18,588.26,0.91033774]
["bitfinex-derivatives","BNBF0:USTF0",1744724112553,0.33945483,589.18,588.27,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724112750,0.33945483,589.18,588.28,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724112955,0.33945483,589.18,588.29,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724113155,0.33945483,589.18,588.3,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724113350,0.33945483,589.18,588.31,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724113557,0.33945483,589.18,588.32,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724113757,0.33945483,589.18,588.33,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724113958,0.33945483,589.18,588.34,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724114155,0.33945483,589.18,588.35,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724114360,0.33945483,589.18,588.36,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724114560,0.33945483,589.18,588.37,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724114760,0.33945483,589.18,588.38,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724115057,0.33945483,589.18,588.39,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724115260,1.29543878,590.17,588.4,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724115460,0.33889689,590.15,588.41,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724115761,0.33889689,590.15,588.42,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724115955,0.33889689,590.15,588.43,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724116158,0.33889689,590.15,588.44,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724116359,0.33889689,590.15,588.45,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724116561,0.33889689,590.15,588.46,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724116759,0.33889689,590.15,588.47,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724116960,0.33889689,590.15,588.48,0.57035202]
["bitfinex-derivatives","BNBF0:USTF0",1744724117160,0.29543351,590.14,588.49,0.56855921]
["bitfinex-derivatives","BNBF0:USTF0",1744724117459,1.29543878,590.05,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724118161,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724120263,0.33896581,590.03,588.5,0.56905669]
["bitfinex-derivatives","BNBF0:USTF0",1744724120464,0.33896581,590.03,588.51,0.56905669]
["bitfinex-derivatives","BNBF0:USTF0",1744724120764,0.33896581,590.03,588.52,0.56891563]
["bitfinex-derivatives","BNBF0:USTF0",1744724120960,0.33896581,590.03,588.53,0.56891563]
["bitfinex-derivatives","BNBF0:USTF0",1744724121161,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724121365,0.33896581,590.03,588.5,0.56906196]
["bitfinex-derivatives","BNBF0:USTF0",1744724121565,0.33896581,590.03,588.51,0.56906196]
["bitfinex-derivatives","BNBF0:USTF0",1744724121764,0.33896581,590.03,588.52,0.56906196]
["bitfinex-derivatives","BNBF0:USTF0",1744724121966,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724122167,0.33896581,590.03,588.5,0.5689867]
["bitfinex-derivatives","BNBF0:USTF0",1744724122361,0.33896581,590.03,588.51,0.5689867]
["bitfinex-derivatives","BNBF0:USTF0",1744724122664,0.33896581,590.03,588.52,0.5689867]
["bitfinex-derivatives","BNBF0:USTF0",1744724122867,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724123065,0.33896581,590.03,588.5,0.56906841]
["bitfinex-derivatives","BNBF0:USTF0",1744724123265,0.33896581,590.03,588.51,0.56914788]
["bitfinex-derivatives","BNBF0:USTF0",1744724123465,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724124467,0.33896581,590.03,588.5,0.56916518]
["bitfinex-derivatives","BNBF0:USTF0",1744724124667,0.33896581,590.03,588.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744724125665,0.33896581,590.03,588.5,1.23915566]
["bitfinex-derivatives","BNBF0:USTF0",1744724125868,0.33896581,590.03,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724126065,0.33896581,590.03,588.51,0.5691518]
["bitfinex-derivatives","BNBF0:USTF0",1744724126368,0.33896581,590.03,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724126571,0.33896581,590.03,588.51,0.56913921]
["bitfinex-derivatives","BNBF0:USTF0",1744724126772,0.33896581,590.03,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724126969,0.33896581,590.03,588.51,0.56913943]
["bitfinex-derivatives","BNBF0:USTF0",1744724127173,0.33896581,590.03,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724127367,0.33896581,590.03,588.51,0.56917309]
["bitfinex-derivatives","BNBF0:USTF0",1744724127568,0.29535704,590.02,588.52,0.9090086]
["bitfinex-derivatives","BNBF0:USTF0",1744724127766,0.29535704,590.02,588.53,0.90900283]
["bitfinex-derivatives","BNBF0:USTF0",1744724127972,0.33898305,590.0,588.54,0.90899706]
["bitfinex-derivatives","BNBF0:USTF0",1744724128174,0.33898305,590.0,588.55,0.90899128]
["bitfinex-derivatives","BNBF0:USTF0",1744724128473,0.33898305,590.0,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744724128678,0.33898305,590.0,588.57,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724128873,0.33898305,590.0,588.58,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724129068,0.33898305,590.0,588.59,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724129276,0.33898305,590.0,588.6,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724129572,0.33898305,590.0,588.61,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724129775,0.33898305,590.0,588.62,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724130072,0.33898305,590.0,588.63,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724130376,0.33898305,590.0,588.64,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724130577,0.33898305,590.0,588.65,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724130776,0.33898305,590.0,588.66,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724131074,0.33898305,590.0,588.67,0.56848631]
["bitfinex-derivatives","BNBF0:USTF0",1744724131273,0.2953445,589.99,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744724131472,0.33900028,589.97,588.57,0.56813734]
["bitfinex-derivatives","BNBF0:USTF0",1744724131675,0.33900028,589.97,588.58,0.56813734]
["bitfinex-derivatives","BNBF0:USTF0",1744724131972,0.33900028,589.97,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744724134073,0.29544856,589.96,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744724134973,0.29544856,589.96,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724135574,0.33901752,589.94,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724137380,0.29544104,589.93,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724137581,0.33903476,589.91,588.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744724139185,0.33903476,589.91,588.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744724139682,0.33903476,589.91,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724140482,0.29543101,589.9,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724141488,0.29543101,589.9,588.53,0.56940144]
["bitfinex-derivatives","BNBF0:USTF0",1744724141786,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724141987,0.33905201,589.88,588.53,0.56941338]
["bitfinex-derivatives","BNBF0:USTF0",1744724142188,0.33905201,589.88,588.54,0.56964806]
["bitfinex-derivatives","BNBF0:USTF0",1744724142487,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724142689,0.33905201,589.88,588.53,0.56966683]
["bitfinex-derivatives","BNBF0:USTF0",1744724142888,0.33905201,589.88,588.54,0.56966082]
["bitfinex-derivatives","BNBF0:USTF0",1744724143092,0.33905201,589.88,588.55,0.56964271]
["bitfinex-derivatives","BNBF0:USTF0",1744724143388,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724143583,0.33905201,589.88,588.53,0.56994904]
["bitfinex-derivatives","BNBF0:USTF0",1744724143784,0.33905201,589.88,588.54,0.56994904]
["bitfinex-derivatives","BNBF0:USTF0",1744724143982,0.33905201,589.88,588.55,0.56994904]
["bitfinex-derivatives","BNBF0:USTF0",1744724144186,0.33905201,589.88,588.56,0.57011076]
["bitfinex-derivatives","BNBF0:USTF0",1744724144386,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724144584,0.33905201,589.88,588.53,0.57016193]
["bitfinex-derivatives","BNBF0:USTF0",1744724144783,0.33905201,589.88,588.54,0.57016193]
["bitfinex-derivatives","BNBF0:USTF0",1744724144984,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724145187,0.33905201,589.88,588.53,0.5701759]
["bitfinex-derivatives","BNBF0:USTF0",1744724145388,0.33905201,589.88,588.54,0.5701759]
["bitfinex-derivatives","BNBF0:USTF0",1744724145584,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724145788,0.33905201,589.88,588.53,0.57041829]
["bitfinex-derivatives","BNBF0:USTF0",1744724145992,0.33905201,589.88,588.54,0.57041829]
["bitfinex-derivatives","BNBF0:USTF0",1744724146193,0.33905201,589.88,588.55,0.57061596]
["bitfinex-derivatives","BNBF0:USTF0",1744724146391,0.33905201,589.88,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724146591,0.33905201,589.88,588.53,0.57067721]
["bitfinex-derivatives","BNBF0:USTF0",1744724146792,0.33905201,589.88,588.54,0.57067721]
["bitfinex-derivatives","BNBF0:USTF0",1744724147094,0.29543979,589.87,588.55,0.57068799]
["bitfinex-derivatives","BNBF0:USTF0",1744724147295,0.33906925,589.85,588.56,0.57091414]
["bitfinex-derivatives","BNBF0:USTF0",1744724147495,0.33906925,589.85,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724147690,0.33906925,589.85,588.53,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724147994,0.33906925,589.85,588.54,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724148193,0.33906925,589.85,588.55,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724148391,0.33906925,589.85,588.56,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724148592,0.33906925,589.85,588.57,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724148794,0.33906925,589.85,588.58,0.57094065]
["bitfinex-derivatives","BNBF0:USTF0",1744724148989,0.33906925,589.85,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724149194,0.33906925,589.85,588.53,0.57128935]
["bitfinex-derivatives","BNBF0:USTF0",1744724149495,0.33906925,589.85,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724149496,0.33906925,589.85,588.54,0.57159766]
["bitfinex-derivatives","BNBF0:USTF0",1744724149698,0.33906925,589.85,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724154303,1.29543878,589.74,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724154904,0.339144,589.72,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724157799,1.29543878,589.68,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724158202,0.3391785,589.66,588.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744724158599,0.3391785,589.66,588.52,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744724165207,0.29551003,589.65,588.52,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744724166202,0.3391785,589.66,588.52,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744724166707,0.3391785,589.66,587.18,0.7195889]
["bitfinex-derivatives","BNBF0:USTF0",1744724166907,0.3391785,589.66,587.19,1.6033348]
["bitfinex-derivatives","BNBF0:USTF0",1744724167105,0.3391785,589.66,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744724167304,0.3391785,589.66,587.32,1.6033348]
["bitfinex-derivatives","BNBF0:USTF0",1744724167508,0.3391785,589.66,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744724167704,0.29561672,589.65,587.44,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724167905,0.29561672,589.65,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744724168109,0.33919576,589.63,587.56,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724168311,0.33919576,589.63,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744724168510,0.33919576,589.63,587.67,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724168711,0.33919576,589.63,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744724168911,0.33919576,589.63,587.7,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724169106,0.33919576,589.63,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744724169309,0.33919576,589.63,587.73,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724169510,0.33919576,589.63,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744724169710,0.295623,589.62,587.76,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724169910,0.33921302,589.6,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744724170112,0.33921302,589.6,587.79,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724170306,0.33921302,589.6,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744724170506,0.33921302,589.6,587.82,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724170705,0.33921302,589.6,587.83,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724170907,0.33921302,589.6,587.84,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724171106,0.33921302,589.6,587.85,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724171306,0.33921302,589.6,587.86,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724171511,0.33921302,589.6,587.87,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724171810,0.33921302,589.6,587.88,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724172006,0.33921302,589.6,587.89,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724172211,0.33921302,589.6,587.9,0.88375265]
["bitfinex-derivatives","BNBF0:USTF0",1744724172409,0.33921302,589.6,587.91,0.91174014]
["bitfinex-derivatives","BNBF0:USTF0",1744724172711,0.33921302,589.6,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744724172913,0.33921302,589.6,587.94,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724173205,0.33921302,589.6,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744724173408,0.33921302,589.6,587.97,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724173612,0.33921302,589.6,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744724173911,0.33921302,589.6,588.0,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724174107,0.33921302,589.6,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744724174311,0.33921302,589.6,588.03,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724174512,0.33921302,589.6,588.04,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724174807,0.33921302,589.6,588.05,1.22381579]
["bitfinex-derivatives","BNBF0:USTF0",1744724175012,0.33921302,589.6,588.06,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724175214,0.33921302,589.6,588.07,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724175408,0.33921302,589.6,588.08,1.22379844]
["bitfinex-derivatives","BNBF0:USTF0",1744724175713,0.33921302,589.6,588.09,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724175907,0.29554768,589.59,588.1,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724176111,0.29554768,589.59,588.11,0.88370866]
["bitfinex-derivatives","BNBF0:USTF0",1744724176309,0.29554768,589.59,588.12,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724176508,0.29554768,589.59,588.13,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724176712,0.29554768,589.59,588.14,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724176914,0.29554768,589.59,588.15,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724177115,0.33923028,589.57,588.16,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724177414,0.33923028,589.57,588.17,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724177614,0.33923028,589.57,588.18,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724177817,0.33923028,589.57,588.19,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724178113,0.33923028,589.57,588.2,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724178316,0.33923028,589.57,588.21,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724178515,0.33923028,589.57,588.22,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724178815,0.33923028,589.57,588.23,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724179009,0.33923028,589.57,588.24,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724179318,0.29556525,589.56,588.25,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724179614,0.33924754,589.54,588.26,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724179815,0.33924754,589.54,588.27,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724180013,0.33924754,589.54,588.28,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724180211,0.33924754,589.54,588.29,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724180416,0.33924754,589.54,588.3,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724180611,0.33924754,589.54,588.31,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724180811,0.33924754,589.54,588.32,0.57155202]
["bitfinex-derivatives","BNBF0:USTF0",1744724181013,0.33924754,589.54,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744724181214,0.33924754,589.54,588.09,0.88398695]
["bitfinex-derivatives","BNBF0:USTF0",1744724181412,0.33924754,589.54,588.1,0.88398695]
["bitfinex-derivatives","BNBF0:USTF0",1744724181717,0.33924754,589.54,588.11,0.88398695]
["bitfinex-derivatives","BNBF0:USTF0",1744724181918,0.33924754,589.54,588.12,0.88398695]
["bitfinex-derivatives","BNBF0:USTF0",1744724182116,0.33924754,589.54,588.13,0.88398695]
["bitfinex-derivatives","BNBF0:USTF0",1744724182312,0.33924754,589.54,588.14,0.88400999]
["bitfinex-derivatives","BNBF0:USTF0",1744724182516,0.33924754,589.54,588.15,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724182814,0.33924754,589.54,588.16,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724183017,0.33924754,589.54,588.17,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724183217,0.33924754,589.54,588.18,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724183418,0.33924754,589.54,588.19,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724183614,0.33924754,589.54,588.2,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724183817,0.33924754,589.54,588.21,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724184015,0.33924754,589.54,588.22,0.88400033]
["bitfinex-derivatives","BNBF0:USTF0",1744724184214,0.33924754,589.54,588.23,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724184414,0.33924754,589.54,588.24,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724184617,0.33924754,589.54,588.25,0.88392835]
["bitfinex-derivatives","BNBF0:USTF0",1744724184819,0.33924754,589.54,588.26,0.88392835]
["bitfinex-derivatives","BNBF0:USTF0",1744724185117,0.33924754,589.54,588.27,0.88392835]
["bitfinex-derivatives","BNBF0:USTF0",1744724185318,0.33924754,589.54,588.28,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724185515,0.33924754,589.54,588.29,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724185714,0.33924754,589.54,588.3,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724185915,0.33924754,589.54,588.31,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724186115,0.33924754,589.54,588.32,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724186316,0.33924754,589.54,588.33,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724186520,0.33924754,589.54,588.34,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724186721,0.33924754,589.54,588.35,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724186917,0.33924754,589.54,588.36,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724187121,0.33924754,589.54,588.37,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724187322,0.33924754,589.54,588.38,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724187525,0.33924754,589.54,588.39,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724187823,0.33924754,589.54,588.4,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724188124,0.33924754,589.54,588.41,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724188324,0.33924754,589.54,588.42,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724188525,0.33924754,589.54,588.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744724188526,0.33924754,589.54,588.43,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724188726,0.33924754,589.54,588.44,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724188926,0.33924754,589.54,588.45,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724189125,0.33924754,589.54,588.46,0.57178257]
["bitfinex-derivatives","BNBF0:USTF0",1744724189326,0.33924754,589.54,588.47,0.57221382]
["bitfinex-derivatives","BNBF0:USTF0",1744724189527,0.33924754,589.54,588.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744724189727,0.33924754,589.54,588.32,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724189922,0.33924754,589.54,588.33,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724190124,0.33924754,589.54,588.34,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724190322,0.33924754,589.54,588.35,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724190525,0.33924754,589.54,588.36,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724190827,0.33924754,589.54,588.37,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724191021,0.33924754,589.54,588.38,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724191221,0.33924754,589.54,588.39,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724192227,0.33924754,589.54,588.4,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724192527,0.33924754,589.54,588.41,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724192728,0.33924754,589.54,588.42,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724192923,0.33924754,589.54,588.43,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724193122,0.33924754,589.54,588.44,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724193323,0.33924754,589.54,588.45,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724193524,0.33924754,589.54,588.46,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724193826,0.33924754,589.54,588.47,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724194027,0.33924754,589.54,588.48,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724194326,0.33924754,589.54,588.49,0.57222089]
["bitfinex-derivatives","BNBF0:USTF0",1744724194522,0.33924754,589.54,588.5,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724194725,0.33924754,589.54,588.51,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724194924,0.33924754,589.54,588.52,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724195128,0.33924754,589.54,588.53,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724195331,0.33924754,589.54,588.54,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724195530,0.33924754,589.54,588.55,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724195825,0.33924754,589.54,588.56,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724196025,0.33924754,589.54,588.57,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724196226,0.33924754,589.54,588.58,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724196525,0.33924754,589.54,588.59,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724196729,0.33924754,589.54,588.6,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724196926,0.33924754,589.54,588.61,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724197132,0.33924754,589.54,588.62,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724197323,0.33924754,589.54,588.63,0.57217618]
["bitfinex-derivatives","BNBF0:USTF0",1744724197532,0.33924754,589.54,588.64,0.571912]
["bitfinex-derivatives","BNBF0:USTF0",1744724197731,0.33924754,589.54,588.65,0.571912]
["bitfinex-derivatives","BNBF0:USTF0",1744724198030,0.33924754,589.54,588.66,0.571912]
["bitfinex-derivatives","BNBF0:USTF0",1744724198231,0.33924754,589.54,588.67,0.571912]
["bitfinex-derivatives","BNBF0:USTF0",1744724198431,0.33924754,589.54,588.38,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744724198730,0.33924754,589.54,588.39,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724198928,0.33924754,589.54,588.4,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724199132,0.33924754,589.54,588.41,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724199432,0.33924754,589.54,588.42,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724199633,0.33924754,589.54,588.43,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724199833,0.33924754,589.54,588.44,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724200033,0.33924754,589.54,588.45,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724200333,0.33924754,589.54,588.46,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724200628,0.33924754,589.54,588.47,0.88379526]
["bitfinex-derivatives","BNBF0:USTF0",1744724200830,0.33924754,589.54,588.48,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724201032,0.33924754,589.54,588.49,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724201233,0.33924754,589.54,588.5,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724201434,0.33924754,589.54,588.51,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724201735,0.33924754,589.54,588.52,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724201934,0.33924754,589.54,588.53,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724202235,0.33924754,589.54,588.54,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724202532,0.33924754,589.54,588.55,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724202734,0.33924754,589.54,588.56,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724203035,0.33924754,589.54,588.57,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724203236,0.33924754,589.54,588.58,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724203435,0.33924754,589.54,588.59,0.57173162]
["bitfinex-derivatives","BNBF0:USTF0",1744724203737,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724203937,0.33924754,589.54,588.53,0.5717215]
["bitfinex-derivatives","BNBF0:USTF0",1744724204137,0.33924754,589.54,588.54,0.57176588]
["bitfinex-derivatives","BNBF0:USTF0",1744724204337,0.33924754,589.54,588.55,0.57176588]
["bitfinex-derivatives","BNBF0:USTF0",1744724204538,0.33924754,589.54,588.56,0.57176588]
["bitfinex-derivatives","BNBF0:USTF0",1744724204835,0.33924754,589.54,588.57,0.57176588]
["bitfinex-derivatives","BNBF0:USTF0",1744724205136,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724205336,0.33924754,589.54,588.53,0.57178178]
["bitfinex-derivatives","BNBF0:USTF0",1744724205536,0.33924754,589.54,588.54,0.57178178]
["bitfinex-derivatives","BNBF0:USTF0",1744724205838,0.33924754,589.54,588.55,0.57178178]
["bitfinex-derivatives","BNBF0:USTF0",1744724206036,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724206037,0.33924754,589.54,588.56,0.57178178]
["bitfinex-derivatives","BNBF0:USTF0",1744724206333,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724206535,0.33924754,589.54,588.53,0.57175581]
["bitfinex-derivatives","BNBF0:USTF0",1744724206731,0.33924754,589.54,588.54,0.57175581]
["bitfinex-derivatives","BNBF0:USTF0",1744724206937,0.33924754,589.54,588.55,0.57175581]
["bitfinex-derivatives","BNBF0:USTF0",1744724207137,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724207340,0.33924754,589.54,588.53,0.57180657]
["bitfinex-derivatives","BNBF0:USTF0",1744724207539,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724209640,0.33924754,589.54,588.53,0.57192639]
["bitfinex-derivatives","BNBF0:USTF0",1744724209838,0.33924754,589.54,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724216244,0.29548494,589.53,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724216440,0.33926481,589.51,588.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744724219644,0.33926481,589.51,588.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744724223352,0.29555019,589.5,588.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744724223555,0.33928207,589.48,588.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744724227658,0.29554768,589.47,588.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744724227959,0.33929934,589.45,588.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744724232263,0.33929934,589.45,587.34,0.29576872]
["bitfinex-derivatives","BNBF0:USTF0",1744724232559,0.33929934,589.45,587.35,0.57225411]
["bitfinex-derivatives","BNBF0:USTF0",1744724232760,0.33929934,589.45,587.36,0.57225411]
["bitfinex-derivatives","BNBF0:USTF0",1744724233058,0.33929934,589.45,587.37,0.57225411]
["bitfinex-derivatives","BNBF0:USTF0",1744724233259,0.33929934,589.45,587.34,0.29576872]
["bitfinex-derivatives","BNBF0:USTF0",1744724233656,0.33929934,589.45,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744724234555,1.29543878,589.37,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744724234961,1.29543878,589.37,587.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744724235260,0.33940299,589.27,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744724235854,0.33940299,589.27,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724239453,0.2957637,589.26,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724239655,0.33942027,589.24,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724242864,0.29581775,589.23,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724243064,0.33943755,589.21,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724249168,0.29594102,589.2,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724249363,0.33945483,589.18,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724252667,0.29590453,589.17,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724252967,0.33947212,589.15,587.38,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744724253168,0.33947212,589.15,587.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744724257671,0.33947212,589.15,587.4,0.31268652]
["bitfinex-derivatives","BNBF0:USTF0",1744724258572,0.33947212,589.15,587.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744724259167,0.29589069,589.14,587.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744724259471,0.3394894,589.12,587.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744724263475,0.29592214,589.11,587.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744724264778,0.29592214,589.11,587.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744724265180,0.3394894,589.12,587.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744724265779,0.3394894,589.12,587.41,0.31241031]
["bitfinex-derivatives","BNBF0:USTF0",1744724266581,0.3394894,589.12,587.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744724266775,0.3394894,589.12,587.41,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724267175,0.3394894,589.12,587.42,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724267378,0.3394894,589.12,587.43,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724267579,0.3394894,589.12,587.44,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724267775,0.3394894,589.12,587.45,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724267979,0.3394894,589.12,587.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744724267980,0.3394894,589.12,587.46,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724268176,0.3394894,589.12,587.41,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724268482,0.3394894,589.12,587.42,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724268781,0.3394894,589.12,587.43,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724268981,0.3394894,589.12,587.44,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724269180,0.3394894,589.12,587.41,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724269381,0.3394894,589.12,587.42,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724269581,0.3394894,589.12,587.43,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724269781,0.3394894,589.12,587.44,0.31239212]
["bitfinex-derivatives","BNBF0:USTF0",1744724269981,0.3394894,589.12,587.45,0.31240928]
["bitfinex-derivatives","BNBF0:USTF0",1744724270177,0.3394894,589.12,587.41,0.31240928]
["bitfinex-derivatives","BNBF0:USTF0",1744724271375,0.3394894,589.12,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744724271582,0.3394894,589.12,587.44,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724271782,0.3394894,589.12,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744724272081,0.3394894,589.12,587.47,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724272279,0.3394894,589.12,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1744724272479,0.3394894,589.12,587.5,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724272881,0.3394894,589.12,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744724273082,0.3394894,589.12,587.53,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724273278,0.3394894,589.12,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744724273482,0.3394894,589.12,587.56,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724273782,0.3394894,589.12,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744724273982,0.3394894,589.12,587.58,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724274184,0.3394894,589.12,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744724274378,0.3394894,589.12,587.61,0.31237019]
["bitfinex-derivatives","BNBF0:USTF0",1744724274577,0.3394894,589.12,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744724274883,0.3394894,589.12,587.63,0.31237635]
["bitfinex-derivatives","BNBF0:USTF0",1744724275078,0.3394894,589.12,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744724275277,0.3394894,589.12,587.65,0.31237635]
["bitfinex-derivatives","BNBF0:USTF0",1744724275482,0.3394894,589.12,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744724275684,0.3394894,589.12,587.67,0.31237635]
["bitfinex-derivatives","BNBF0:USTF0",1744724275882,0.3394894,589.12,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744724276081,0.3394894,589.12,587.69,0.31237635]
["bitfinex-derivatives","BNBF0:USTF0",1744724276383,0.3394894,589.12,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744724276577,0.3394894,589.12,587.71,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724276779,0.3394894,589.12,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744724276979,0.3394894,589.12,587.73,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724277178,0.3394894,589.12,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744724277382,0.3394894,589.12,587.75,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724277678,0.3394894,589.12,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744724277885,0.3394894,589.12,587.77,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724278083,0.3394894,589.12,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744724278279,0.3394894,589.12,587.79,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724278484,0.3394894,589.12,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744724278684,0.3394894,589.12,587.81,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724278880,0.3394894,589.12,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744724279081,0.3394894,589.12,587.83,0.31236111]
["bitfinex-derivatives","BNBF0:USTF0",1744724279284,0.3394894,589.12,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744724286987,0.29563053,589.2,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744724287186,0.29563053,589.2,587.85,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744724287490,0.29563053,589.2,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744724287690,0.29563053,589.2,587.88,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724287891,0.29563053,589.2,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744724288085,1.29543878,589.97,587.91,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724288287,0.33905775,589.87,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744724288490,0.33905775,589.87,587.94,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724288689,0.33905775,589.87,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744724288990,0.29553011,589.86,587.97,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724289190,0.339075,589.84,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744724289586,0.339075,589.84,588.0,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724289789,0.339075,589.84,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744724289989,0.339075,589.84,588.03,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724290187,0.339075,589.84,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744724290491,0.339075,589.84,588.06,0.31218163]
["bitfinex-derivatives","BNBF0:USTF0",1744724291484,0.339075,589.84,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744724293394,0.2954586,589.83,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744724293592,0.33909225,589.81,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744724295791,0.33909225,589.81,588.06,0.31222811]
["bitfinex-derivatives","BNBF0:USTF0",1744724296099,0.33909225,589.81,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744724296297,0.33909225,589.81,588.08,0.31222811]
["bitfinex-derivatives","BNBF0:USTF0",1744724296496,0.33909225,589.81,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744724296697,0.33909225,589.81,588.1,0.31222811]
["bitfinex-derivatives","BNBF0:USTF0",1744724296898,0.33909225,589.81,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744724297098,0.33909225,589.81,588.12,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724297895,0.33909225,589.81,588.13,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724298195,0.33909225,589.81,588.14,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724298395,0.33909225,589.81,588.15,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724298601,0.29540217,589.8,588.16,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724299200,0.29540217,589.8,588.17,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724299401,0.29540217,589.8,588.16,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724299598,0.29540217,589.8,588.17,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724299802,0.29540217,589.8,588.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744724299803,0.29540217,589.8,588.16,0.31216147]
["bitfinex-derivatives","BNBF0:USTF0",1744724300104,0.29540217,589.8,588.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744724300304,0.29540217,589.8,588.16,0.31213559]
["bitfinex-derivatives","BNBF0:USTF0",1744724300905,0.29540217,589.8,588.17,0.31213559]
["bitfinex-derivatives","BNBF0:USTF0",1744724301403,0.29540217,589.8,588.16,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744724301609,0.29540217,589.8,588.17,0.31211525]
["bitfinex-derivatives","BNBF0:USTF0",1744724301810,0.29540217,589.8,588.18,0.31211593]
["bitfinex-derivatives","BNBF0:USTF0",1744724302010,0.29540217,589.8,588.17,0.31211593]
["bitfinex-derivatives","BNBF0:USTF0",1744724302309,0.29540217,589.8,588.16,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744724302707,0.29540217,589.8,588.17,0.31214969]
["bitfinex-derivatives","BNBF0:USTF0",1744724303308,0.29540217,589.8,588.16,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744724303511,0.29540217,589.8,588.17,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744724304110,0.33909225,589.81,588.17,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744724304411,0.33909225,589.81,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744724307010,0.29539214,589.8,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744724307711,0.33910949,589.78,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744724312715,0.29541345,589.77,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744724314115,0.33912674,589.75,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744724316410,0.33912674,589.75,588.19,0.31211839]
["bitfinex-derivatives","BNBF0:USTF0",1744724316615,0.33912674,589.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744724316813,0.33912674,589.75,588.21,0.31211839]
["bitfinex-derivatives","BNBF0:USTF0",1744724317017,0.33912674,589.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744724317212,0.33912674,589.75,588.23,0.31211839]
["bitfinex-derivatives","BNBF0:USTF0",1744724317619,0.33912674,589.75,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744724318821,0.29544355,589.74,588.25,0.31211319]
["bitfinex-derivatives","BNBF0:USTF0",1744724319020,0.339144,589.72,588.25,0.65210469]
["bitfinex-derivatives","BNBF0:USTF0",1744724319220,0.339144,589.72,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744724320423,0.339144,589.72,588.26,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744724320623,0.339144,589.72,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744724323123,0.339144,589.72,588.28,0.31209797]
["bitfinex-derivatives","BNBF0:USTF0",1744724323418,0.339144,589.72,588.28,0.65207213]
["bitfinex-derivatives","BNBF0:USTF0",1744724323620,0.339144,589.72,588.29,0.31209797]
["bitfinex-derivatives","BNBF0:USTF0",1744724324524,0.339144,589.72,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744724324718,0.339144,589.72,588.29,0.31210289]
["bitfinex-derivatives","BNBF0:USTF0",1744724325425,0.339144,589.72,588.29,1.12810289]
["bitfinex-derivatives","BNBF0:USTF0",1744724325619,0.339144,589.72,588.3,0.31210289]
["bitfinex-derivatives","BNBF0:USTF0",1744724327629,0.339144,589.72,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744724327828,0.339144,589.72,588.32,0.31210289]
["bitfinex-derivatives","BNBF0:USTF0",1744724328428,0.339144,589.72,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744724328628,0.339144,589.72,588.34,0.31210289]
["bitfinex-derivatives","BNBF0:USTF0",1744724328928,0.339144,589.72,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744724329126,0.339144,589.72,588.36,0.31210289]
["bitfinex-derivatives","BNBF0:USTF0",1744724329326,0.339144,589.72,588.37,0.31196439]
["bitfinex-derivatives","BNBF0:USTF0",1744724329525,0.339144,589.72,588.38,0.31196439]
["bitfinex-derivatives","BNBF0:USTF0",1744724329724,0.339144,589.72,588.39,0.31196439]
["bitfinex-derivatives","BNBF0:USTF0",1744724330025,0.339144,589.72,588.4,0.65186921]
["bitfinex-derivatives","BNBF0:USTF0",1744724330229,0.339144,589.72,588.41,0.31196439]
["bitfinex-derivatives","BNBF0:USTF0",1744724330528,0.339144,589.72,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744724333528,0.339144,589.72,588.43,0.31198777]
["bitfinex-derivatives","BNBF0:USTF0",1744724333734,0.339144,589.72,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744724334029,0.339144,589.72,588.45,0.31198777]
["bitfinex-derivatives","BNBF0:USTF0",1744724334236,0.339144,589.72,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744724334434,0.339144,589.72,588.47,0.31198777]
["bitfinex-derivatives","BNBF0:USTF0",1744724334734,0.339144,589.72,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744724334935,0.339144,589.72,588.49,0.31198777]
["bitfinex-derivatives","BNBF0:USTF0",1744724335135,0.339144,589.72,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1744724335434,0.339144,589.72,588.51,0.31198777]
["bitfinex-derivatives","BNBF0:USTF0",1744724335635,0.339144,589.72,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744724336136,0.339144,589.72,588.53,0.3119644]
["bitfinex-derivatives","BNBF0:USTF0",1744724336336,0.339144,589.72,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744724339542,0.339144,589.72,588.54,1.27582397]
["bitfinex-derivatives","BNBF0:USTF0",1744724340341,0.339144,589.72,588.55,0.3119016]
["bitfinex-derivatives","BNBF0:USTF0",1744724341040,0.29535077,590.1,588.55,0.3119016]
["bitfinex-derivatives","BNBF0:USTF0",1744724341341,0.33893134,590.09,588.55,0.3119016]
["bitfinex-derivatives","BNBF0:USTF0",1744724341734,0.33893134,590.09,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744724341939,0.33893134,590.09,588.58,0.31185276]
["bitfinex-derivatives","BNBF0:USTF0",1744724344443,0.33893134,590.09,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744724344641,0.33893134,590.09,588.6,0.31185276]
["bitfinex-derivatives","BNBF0:USTF0",1744724344840,0.33893134,590.09,588.61,0.65169857]
["bitfinex-derivatives","BNBF0:USTF0",1744724345035,0.33893134,590.09,588.62,0.6516928]
["bitfinex-derivatives","BNBF0:USTF0",1744724345241,0.33893134,590.09,588.63,0.31191502]
["bitfinex-derivatives","BNBF0:USTF0",1744724345439,0.33893134,590.09,588.63,0.65168703]
["bitfinex-derivatives","BNBF0:USTF0",1744724345637,0.33893134,590.09,588.64,0.31191502]
["bitfinex-derivatives","BNBF0:USTF0",1744724346538,0.33893134,590.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744724349441,0.33893134,590.09,588.66,0.31192333]
["bitfinex-derivatives","BNBF0:USTF0",1744724349643,0.33893134,590.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744724350143,0.33893134,590.09,588.66,0.31195187]
["bitfinex-derivatives","BNBF0:USTF0",1744724350344,0.33893134,590.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744724353547,0.29536832,590.08,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744724353847,0.33894858,590.06,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744724357747,0.33894858,590.06,588.65,0.98876046]
["bitfinex-derivatives","BNBF0:USTF0",1744724357945,0.33894858,590.06,588.66,0.31194807]
["bitfinex-derivatives","BNBF0:USTF0",1744724358145,0.29532696,590.05,588.66,0.31194807]
["bitfinex-derivatives","BNBF0:USTF0",1744724358744,0.33896581,590.03,588.66,0.31194807]
["bitfinex-derivatives","BNBF0:USTF0",1744724358946,0.33896581,590.03,588.67,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724359146,0.33896581,590.03,588.66,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724359348,0.33896581,590.03,588.67,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724359649,0.33896581,590.03,588.68,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724359851,0.33896581,590.03,588.66,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724360053,0.33896581,590.03,588.67,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724360350,0.33896581,590.03,588.68,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724360551,0.33896581,590.03,588.66,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724363153,0.33896581,590.03,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744724363351,0.33896581,590.03,588.68,0.31193862]
["bitfinex-derivatives","BNBF0:USTF0",1744724365155,0.33896581,590.03,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744724365348,0.33896581,590.03,588.69,0.65161173]
["bitfinex-derivatives","BNBF0:USTF0",1744724365548,0.33896581,590.03,588.7,0.31187435]
["bitfinex-derivatives","BNBF0:USTF0",1744724367650,0.33896581,590.03,588.71,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744724367854,0.33896581,590.03,588.72,0.31187435]
["bitfinex-derivatives","BNBF0:USTF0",1744724374565,0.33896581,590.03,588.71,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744724374763,0.33896581,590.03,588.72,0.31188492]
["bitfinex-derivatives","BNBF0:USTF0",1744724375067,0.33896581,590.03,588.71,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744724375261,0.33896581,590.03,588.72,0.3118848]
["bitfinex-derivatives","BNBF0:USTF0",1744724376266,0.33896581,590.03,588.71,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744724379567,0.33896581,590.03,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744724380269,0.33896581,590.03,588.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744724380968,0.33896581,590.03,588.71,0.31189954]
["bitfinex-derivatives","BNBF0:USTF0",1744724382868,0.33896581,590.03,588.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744724383066,0.33896581,590.03,588.73,0.31189954]
["bitfinex-derivatives","BNBF0:USTF0",1744724385271,0.33896581,590.03,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744724385567,0.33896581,590.03,588.75,0.31189954]
["bitfinex-derivatives","BNBF0:USTF0",1744724385771,0.33896581,590.03,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744724385968,0.33896581,590.03,588.77,0.31189954]
["bitfinex-derivatives","BNBF0:USTF0",1744724386166,0.33896581,590.03,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744724386370,0.33896581,590.03,588.79,0.31189954]
["bitfinex-derivatives","BNBF0:USTF0",1744724387674,0.33896581,590.03,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744724395281,0.33896581,590.03,588.79,0.31181534]
["bitfinex-derivatives","BNBF0:USTF0",1744724396482,0.33896581,590.03,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744724396980,0.33896581,590.03,588.78,1.16868545]
["bitfinex-derivatives","BNBF0:USTF0",1744724398084,0.33896581,590.03,588.78,1.73468545]
["bitfinex-derivatives","BNBF0:USTF0",1744724399482,0.33896581,590.03,588.79,0.31177118]
["bitfinex-derivatives","BNBF0:USTF0",1744724399779,0.33896581,590.03,588.78,1.73468545]
["bitfinex-derivatives","BNBF0:USTF0",1744724402281,0.33896581,590.03,588.79,0.31182363]
["bitfinex-derivatives","BNBF0:USTF0",1744724402485,0.33896581,590.03,588.78,1.73468545]
["bitfinex-derivatives","BNBF0:USTF0",1744724402686,0.33896581,590.03,588.79,0.31183151]
["bitfinex-derivatives","BNBF0:USTF0",1744724402885,0.33896581,590.03,588.78,1.73468545]
["bitfinex-derivatives","BNBF0:USTF0",1744724403087,0.33896581,590.03,588.79,0.31183421]
["bitfinex-derivatives","BNBF0:USTF0",1744724404388,0.33896581,590.03,588.78,1.73468545]
["bitfinex-derivatives","BNBF0:USTF0",1744724404688,0.33896581,590.03,588.79,0.31174187]
["bitfinex-derivatives","BNBF0:USTF0",1744724404889,0.33896581,590.03,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744724405085,0.33896581,590.03,588.81,0.31174187]
["bitfinex-derivatives","BNBF0:USTF0",1744724405288,0.33896581,590.03,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744724405789,0.29507905,590.44,588.84,0.31171039]
["bitfinex-derivatives","BNBF0:USTF0",1744724406088,0.33873617,590.43,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744724406284,0.33873617,590.43,588.87,0.31171039]
["bitfinex-derivatives","BNBF0:USTF0",1744724406794,0.33873617,590.43,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744724406990,0.33873617,590.43,588.9,0.31171039]
["bitfinex-derivatives","BNBF0:USTF0",1744724407188,0.33873617,590.43,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744724407389,0.33873617,590.43,588.93,0.31168937]
["bitfinex-derivatives","BNBF0:USTF0",1744724407683,0.33873617,590.43,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744724407890,0.33873617,590.43,588.95,0.31168937]
["bitfinex-derivatives","BNBF0:USTF0",1744724408091,0.33873617,590.43,588.95,0.98068937]
["bitfinex-derivatives","BNBF0:USTF0",1744724408293,0.33873617,590.43,588.96,0.31168937]
["bitfinex-derivatives","BNBF0:USTF0",1744724410290,0.33873617,590.43,588.97,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724410485,0.33873617,590.43,588.96,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724410687,0.33873617,590.43,588.97,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724410886,0.33873617,590.43,588.96,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724411084,0.33873617,590.43,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744724411290,0.33873617,590.43,588.98,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724411491,0.33873617,590.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744724411689,0.33873617,590.43,589.0,0.31176165]
["bitfinex-derivatives","BNBF0:USTF0",1744724411892,0.33873617,590.43,589.01,0.31173568]
["bitfinex-derivatives","BNBF0:USTF0",1744724412094,0.33873617,590.43,589.02,0.31173568]
["bitfinex-derivatives","BNBF0:USTF0",1744724412297,0.33873617,590.43,589.03,0.31173568]
["bitfinex-derivatives","BNBF0:USTF0",1744724412490,0.33873617,590.43,589.04,0.31173568]
["bitfinex-derivatives","BNBF0:USTF0",1744724412691,0.33873617,590.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744724412892,0.33873617,590.43,589.0,0.31174182]
["bitfinex-derivatives","BNBF0:USTF0",1744724413188,0.33873617,590.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744724414597,0.29512284,590.42,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744724416099,0.33875338,590.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744724424299,0.33875338,590.4,589.0,0.31168447]
["bitfinex-derivatives","BNBF0:USTF0",1744724424502,0.33875338,590.4,589.01,0.65123513]
["bitfinex-derivatives","BNBF0:USTF0",1744724424805,0.33875338,590.4,588.78,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744724424806,0.33875338,590.4,589.02,0.65122937]
["bitfinex-derivatives","BNBF0:USTF0",1744724425001,0.33875338,590.4,589.03,0.31168233]
["bitfinex-derivatives","BNBF0:USTF0",1744724425898,0.33875338,590.4,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744724427007,0.33875338,590.4,589.04,1.12153551]
["bitfinex-derivatives","BNBF0:USTF0",1744724431909,0.29511909,590.39,589.04,1.12153551]
["bitfinex-derivatives","BNBF0:USTF0",1744724433209,0.33875338,590.4,589.04,1.12153551]
["bitfinex-derivatives","BNBF0:USTF0",1744724433606,0.33875338,590.4,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724434805,0.29514912,590.39,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724435210,0.3387706,590.37,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724435811,1.29239071,590.36,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724436412,0.33878207,590.35,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724440116,0.33878207,590.35,589.05,0.3117439]
["bitfinex-derivatives","BNBF0:USTF0",1744724440320,0.33878207,590.35,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724451235,0.33878207,590.35,589.04,1.95453551]
["bitfinex-derivatives","BNBF0:USTF0",1744724452636,0.33878207,590.35,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724453134,0.2951341,590.34,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724453335,0.33879355,590.33,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724455135,0.63393767,590.33,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724457234,0.33879355,590.33,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724460238,0.29517416,590.32,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724461841,0.33881077,590.3,589.04,2.85353551]
["bitfinex-derivatives","BNBF0:USTF0",1744724462940,0.33881077,590.3,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724464542,0.29521547,590.29,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724467844,0.33882225,590.28,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724474042,0.29514286,590.27,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724474751,0.33883947,590.25,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724494861,1.29239071,590.23,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724495262,0.33886243,590.21,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724497458,1.29239071,590.2,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724497657,0.33887966,590.18,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724500665,0.29526181,590.17,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724501666,0.33889689,590.15,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724506371,0.29525054,590.14,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724506672,0.33891411,590.12,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724513670,0.29532195,590.11,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724513871,0.33893134,590.09,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724518075,0.2953019,590.08,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724519278,0.33894858,590.06,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724524277,0.2953232,590.05,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724525180,0.33896581,590.03,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724527078,0.29538838,590.02,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724527280,1.29239071,589.79,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724528886,0.33910949,589.78,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724531188,0.29546612,589.77,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724531487,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724538295,0.29543728,589.75,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724544328,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724545334,0.29541471,589.74,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724550338,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724552537,0.29542348,589.75,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724553332,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724554239,0.29542724,589.75,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724556245,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724557532,0.29536832,589.75,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724560642,0.33912099,589.76,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724575424,0.29535453,589.75,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724575731,0.33913249,589.74,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724579628,0.29533323,589.73,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724579831,0.339144,589.72,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724635773,0.29526181,589.71,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724635974,0.3391555,589.7,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724651898,0.29539966,589.69,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724652485,0.339167,589.68,589.04,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744724652989,0.339167,589.68,589.04,2.50782432]
["bitfinex-derivatives","BNBF0:USTF0",1744724653286,0.339167,589.68,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724659994,0.29538587,589.67,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724660195,0.3391785,589.66,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724712143,0.32952139,589.66,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724729562,0.29536832,589.65,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724729763,0.33919001,589.64,589.04,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744724745179,0.33919001,589.64,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724749280,0.29539464,589.63,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724750786,0.33920151,589.62,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724755597,0.29542223,589.61,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724755986,0.33921302,589.6,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724762896,0.29542975,589.59,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724766902,0.33922453,589.58,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724771204,1.29396902,589.57,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724771404,0.33923604,589.56,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724773910,0.29549372,589.55,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724774410,0.33924754,589.54,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724824549,1.29396902,590.63,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724824746,0.33863293,590.61,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724825440,0.29518042,590.18,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724827252,0.33889114,590.16,589.04,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744724836056,0.33889114,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744724836250,0.33889114,590.16,589.06,0.31166871]
["bitfinex-derivatives","BNBF0:USTF0",1744724837855,0.33889114,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744724837856,0.33889114,590.16,589.07,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724838057,0.33889114,590.16,589.06,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724838252,0.33889114,590.16,589.07,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724838455,0.33889114,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744724838456,0.33889114,590.16,589.06,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724838656,0.33889114,590.16,589.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744724838952,0.29495525,590.65,589.09,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724839156,0.33861573,590.64,589.09,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724840058,0.33861573,590.64,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724840259,0.33861573,590.64,589.11,0.31160486]
["bitfinex-derivatives","BNBF0:USTF0",1744724841157,0.33861573,590.64,589.12,0.31160541]
["bitfinex-derivatives","BNBF0:USTF0",1744724841356,0.33861573,590.64,589.11,0.31162739]
["bitfinex-derivatives","BNBF0:USTF0",1744724841558,0.33861573,590.64,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724841857,0.33861573,590.64,589.11,0.3116256]
["bitfinex-derivatives","BNBF0:USTF0",1744724842453,0.33861573,590.64,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724842652,0.294934,590.63,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724843358,0.294934,590.63,589.11,0.31162666]
["bitfinex-derivatives","BNBF0:USTF0",1744724843560,0.294934,590.63,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724844664,0.33861573,590.64,589.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744724844863,0.33861573,590.64,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724845464,0.294939,590.63,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724845866,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724849961,0.33863293,590.61,589.12,0.31157855]
["bitfinex-derivatives","BNBF0:USTF0",1744724850567,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724850759,0.33863293,590.61,589.12,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724851769,0.33863293,590.61,589.13,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724851964,0.33863293,590.61,589.14,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724852163,0.33863293,590.61,589.12,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724852364,0.33863293,590.61,589.13,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724852665,0.33863293,590.61,589.14,0.31157634]
["bitfinex-derivatives","BNBF0:USTF0",1744724852865,0.33863293,590.61,589.12,0.31155723]
["bitfinex-derivatives","BNBF0:USTF0",1744724853270,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724853971,0.33863293,590.61,589.12,0.31157091]
["bitfinex-derivatives","BNBF0:USTF0",1744724855268,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724855571,0.33863293,590.61,589.12,0.31156134]
["bitfinex-derivatives","BNBF0:USTF0",1744724855771,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724855973,0.33863293,590.61,589.12,0.31156511]
["bitfinex-derivatives","BNBF0:USTF0",1744724856174,0.33863293,590.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744724856674,0.33863293,590.61,589.12,0.31153783]
["bitfinex-derivatives","BNBF0:USTF0",1744724857075,0.33863293,590.61,589.13,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724857277,0.33863293,590.61,589.12,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724857478,0.33863293,590.61,589.13,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724857677,0.33863293,590.61,589.12,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724857880,0.33863293,590.61,589.13,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724858178,0.33863293,590.61,589.14,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724858378,0.33863293,590.61,589.12,0.3115276]
["bitfinex-derivatives","BNBF0:USTF0",1744724860276,0.33863293,590.61,589.13,0.31156441]
["bitfinex-derivatives","BNBF0:USTF0",1744724860582,0.33863293,590.61,589.14,0.31156441]
["bitfinex-derivatives","BNBF0:USTF0",1744724861085,0.33863293,590.61,589.15,0.31156441]
["bitfinex-derivatives","BNBF0:USTF0",1744724861283,0.33863293,590.61,589.12,0.31156441]
["bitfinex-derivatives","BNBF0:USTF0",1744724861884,0.33863293,590.61,589.13,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724862085,0.33863293,590.61,589.14,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724862284,0.33863293,590.61,589.12,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724862481,0.33863293,590.61,589.13,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724862683,0.33863293,590.61,589.14,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724862983,0.33863293,590.61,589.15,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724863184,0.33863293,590.61,589.12,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724863988,0.33863293,590.61,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744724864182,0.33863293,590.61,589.14,0.31161369]
["bitfinex-derivatives","BNBF0:USTF0",1744724865091,0.33863293,590.61,589.13,1.26748364]
["bitfinex-derivatives","BNBF0:USTF0",1744724865287,0.33863293,590.61,589.14,0.31162109]
["bitfinex-derivatives","BNBF0:USTF0",1744724866589,0.33863293,590.61,589.13,1.26748364]
["bitfinex-derivatives","BNBF0:USTF0",1744724866788,0.33863293,590.61,589.14,0.31163211]
["bitfinex-derivatives","BNBF0:USTF0",1744724867190,0.33863293,590.61,589.15,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744724867389,0.33863293,590.61,589.16,0.31163211]
["bitfinex-derivatives","BNBF0:USTF0",1744724869893,1.29396902,590.6,589.16,0.31163211]
["bitfinex-derivatives","BNBF0:USTF0",1744724871695,1.29396902,590.6,589.17,0.31162707]
["bitfinex-derivatives","BNBF0:USTF0",1744724871891,1.29396902,590.6,589.16,0.31162707]
["bitfinex-derivatives","BNBF0:USTF0",1744724872091,0.3386444,590.59,589.17,0.65108766]
["bitfinex-derivatives","BNBF0:USTF0",1744724872293,0.3386444,590.59,589.18,0.6510819]
["bitfinex-derivatives","BNBF0:USTF0",1744724872587,0.3386444,590.59,589.19,0.65107614]
["bitfinex-derivatives","BNBF0:USTF0",1744724872791,0.3386444,590.59,589.2,0.31162707]
["bitfinex-derivatives","BNBF0:USTF0",1744724873188,0.3386444,590.59,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744724873387,0.3386444,590.59,589.22,0.31157908]
["bitfinex-derivatives","BNBF0:USTF0",1744724873888,0.3386444,590.59,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744724874090,0.3386444,590.59,589.24,0.31157908]
["bitfinex-derivatives","BNBF0:USTF0",1744724874091,1.29396902,590.58,589.24,0.31157908]
["bitfinex-derivatives","BNBF0:USTF0",1744724874288,1.29396902,590.58,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744724874488,0.33865587,590.57,589.26,0.31157908]
["bitfinex-derivatives","BNBF0:USTF0",1744724874689,0.33865587,590.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744724874896,0.33865587,590.57,589.28,0.31155465]
["bitfinex-derivatives","BNBF0:USTF0",1744724876791,0.33865587,590.57,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744724876997,0.33865587,590.57,589.3,0.31155465]
["bitfinex-derivatives","BNBF0:USTF0",1744724877190,0.33865587,590.57,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744724877394,0.33865587,590.57,589.32,0.31155465]
["bitfinex-derivatives","BNBF0:USTF0",1744724877591,0.33865587,590.57,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744724877895,0.33865587,590.57,589.34,0.31155465]
["bitfinex-derivatives","BNBF0:USTF0",1744724878097,0.33865587,590.57,589.35,0.31154991]
["bitfinex-derivatives","BNBF0:USTF0",1744724878296,0.33865587,590.57,589.36,0.31154991]
["bitfinex-derivatives","BNBF0:USTF0",1744724879492,0.33865587,590.57,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744724882799,0.33865587,590.57,589.36,0.31153972]
["bitfinex-derivatives","BNBF0:USTF0",1744724882993,0.33865587,590.57,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744724883394,0.33865587,590.57,589.36,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744724884001,0.33865587,590.57,589.37,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744724884199,0.33865587,590.57,589.38,0.31144623]
["bitfinex-derivatives","BNBF0:USTF0",1744724884394,0.33865587,590.57,589.37,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744724887003,0.33865587,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744724887307,0.33865587,590.57,589.39,0.31144927]
["bitfinex-derivatives","BNBF0:USTF0",1744724888097,0.33865587,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744724893912,0.33865587,590.57,589.41,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724894112,0.33865587,590.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744724894306,0.33865587,590.57,589.43,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724894612,0.33865587,590.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744724894804,0.33865587,590.57,589.45,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724895708,1.29396902,591.65,589.45,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724895909,0.33810055,591.54,589.45,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724896113,0.29484279,591.12,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744724896308,0.29484279,591.12,589.48,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724896513,0.33835222,591.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744724896813,0.33835222,591.1,589.5,0.31146093]
["bitfinex-derivatives","BNBF0:USTF0",1744724897015,0.33835222,591.1,589.51,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724897313,0.33835222,591.1,589.52,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724897509,0.33835222,591.1,589.5,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724897717,0.33835222,591.1,589.51,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724898015,0.33835222,591.1,589.52,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724898315,0.33835222,591.1,589.53,0.31140974]
["bitfinex-derivatives","BNBF0:USTF0",1744724898615,0.33835222,591.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744724898816,0.33835222,591.1,589.5,0.3114742]
["bitfinex-derivatives","BNBF0:USTF0",1744724900120,0.33835222,591.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744724900317,0.33835222,591.1,589.5,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744724901815,0.33835222,591.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744724902016,0.33835222,591.1,589.5,0.31147902]
["bitfinex-derivatives","BNBF0:USTF0",1744724902717,0.29487652,591.09,589.5,0.31147902]
["bitfinex-derivatives","BNBF0:USTF0",1744724903217,0.33836939,591.07,589.5,0.31147902]
["bitfinex-derivatives","BNBF0:USTF0",1744724903416,0.33836939,591.07,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744724903615,0.33836939,591.07,589.5,0.31148161]
["bitfinex-derivatives","BNBF0:USTF0",1744724906119,0.33836939,591.07,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744724906521,0.33836939,591.07,589.52,0.31148161]
["bitfinex-derivatives","BNBF0:USTF0",1744724908226,0.33836939,591.07,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744724908420,0.33836939,591.07,589.52,0.31137998]
["bitfinex-derivatives","BNBF0:USTF0",1744724911824,0.33836939,591.07,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744724912028,0.33836939,591.07,589.55,0.31137998]
["bitfinex-derivatives","BNBF0:USTF0",1744724912729,0.33836939,591.07,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744724913229,0.33836939,591.07,589.57,0.31137304]
["bitfinex-derivatives","BNBF0:USTF0",1744724913430,0.33836939,591.07,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744724913632,0.33836939,591.07,589.58,1.30122453]
["bitfinex-derivatives","BNBF0:USTF0",1744724919533,0.33836939,591.07,589.59,0.311365]
["bitfinex-derivatives","BNBF0:USTF0",1744724919834,0.33836939,591.07,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744724921535,0.33836939,591.07,589.61,0.31136571]
["bitfinex-derivatives","BNBF0:USTF0",1744724923832,0.33836939,591.07,589.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744724924035,0.33836939,591.07,589.63,0.31136571]
["bitfinex-derivatives","BNBF0:USTF0",1744724924335,0.33836939,591.07,589.64,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724924531,0.33836939,591.07,589.63,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724924737,0.33836939,591.07,589.64,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724925035,0.33836939,591.07,589.63,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724925235,0.33836939,591.07,589.64,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724925436,0.33836939,591.07,589.63,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724925640,0.33836939,591.07,589.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744724925641,0.33836939,591.07,589.65,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724925837,0.33836939,591.07,589.64,0.31132411]
["bitfinex-derivatives","BNBF0:USTF0",1744724926041,0.33836939,591.07,589.65,0.31132428]
["bitfinex-derivatives","BNBF0:USTF0",1744724926241,0.33836939,591.07,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744724926440,0.33836939,591.07,589.66,0.31132428]
["bitfinex-derivatives","BNBF0:USTF0",1744724926637,0.33836939,591.07,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744724926837,0.33836939,591.07,589.68,0.31132428]
["bitfinex-derivatives","BNBF0:USTF0",1744724927741,0.33836939,591.07,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744724927943,0.33836939,591.07,589.68,0.31133232]
["bitfinex-derivatives","BNBF0:USTF0",1744724928242,0.33836939,591.07,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744724928441,0.33836939,591.07,589.7,0.31133232]
["bitfinex-derivatives","BNBF0:USTF0",1744724928645,0.33836939,591.07,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744724928944,0.33836939,591.07,589.72,0.31133232]
["bitfinex-derivatives","BNBF0:USTF0",1744724929145,0.33836939,591.07,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744724929443,0.33836939,591.07,589.74,0.31130636]
["bitfinex-derivatives","BNBF0:USTF0",1744724929639,0.33836939,591.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744724929843,0.33836939,591.07,589.76,0.31130636]
["bitfinex-derivatives","BNBF0:USTF0",1744724930040,0.33836939,591.07,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744724930247,0.33836939,591.07,589.78,0.31130636]
["bitfinex-derivatives","BNBF0:USTF0",1744724930443,0.33836939,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744724930642,0.33836939,591.07,589.8,0.31130636]
["bitfinex-derivatives","BNBF0:USTF0",1744724930843,0.33836939,591.07,589.81,0.65038049]
["bitfinex-derivatives","BNBF0:USTF0",1744724931038,0.33836939,591.07,589.82,0.31128824]
["bitfinex-derivatives","BNBF0:USTF0",1744724931245,0.33836939,591.07,589.82,0.65037474]
["bitfinex-derivatives","BNBF0:USTF0",1744724931545,0.33836939,591.07,589.83,0.31128824]
["bitfinex-derivatives","BNBF0:USTF0",1744724931743,0.33836939,591.07,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744724931940,0.33836939,591.07,589.85,0.31128824]
["bitfinex-derivatives","BNBF0:USTF0",1744724932346,0.33836939,591.07,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744724932545,0.33836939,591.07,589.85,0.31129288]
["bitfinex-derivatives","BNBF0:USTF0",1744724933147,0.33836939,591.07,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744724941950,0.33836939,591.07,589.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744724946059,0.29452339,591.06,589.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744724946361,0.33838084,591.05,589.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744724962369,0.33838084,591.05,589.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744724966972,0.33838084,591.05,589.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744724968072,0.33838084,591.05,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724969675,0.29476038,591.04,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724970173,0.33839802,591.02,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724974379,0.63320335,591.02,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724976782,0.33839802,591.02,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724977778,0.63320709,591.02,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724985694,0.33839802,591.02,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724988190,0.29481906,591.01,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724988493,0.3384152,590.99,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724993699,0.63319181,590.99,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724994691,0.3384152,590.99,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724995498,0.29479034,590.98,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724995700,0.33843238,590.96,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744724996294,0.33843238,590.96,589.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744725000006,0.29481157,590.95,589.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744725000199,0.33844956,590.93,589.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744725010307,0.33844956,590.93,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744725011105,0.29484779,590.92,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744725011307,0.33846674,590.9,589.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744725014011,0.33846674,590.9,589.89,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744725014209,1.63243576,590.9,589.89,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744725016111,0.33846674,590.9,589.89,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744725019110,0.33846674,590.9,589.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744725020614,1.29396902,590.89,589.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744725020820,0.3384782,590.88,589.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744725022919,0.3384782,590.88,589.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744725026423,0.29484779,590.87,589.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744725029725,0.33849538,590.85,589.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744725041029,0.33849538,590.85,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725069449,0.33845529,590.92,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725072450,1.29396902,590.84,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725073849,0.33851257,590.82,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725074353,1.29396902,590.67,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725075447,0.33860427,590.66,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725122601,1.29396902,591.12,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725122897,0.3383465,591.11,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725125206,0.29479659,591.1,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725125405,0.33836367,591.08,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725127704,0.29479908,591.07,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725128206,0.33838084,591.05,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725140416,0.29483155,591.04,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725140923,0.33839802,591.02,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725142725,0.29482905,591.01,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725142925,0.3384152,590.99,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725145227,1.29396902,590.97,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725145619,0.3384381,590.95,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725146625,0.29486403,590.94,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725147128,0.33845529,590.92,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725150030,0.29490276,590.91,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725153736,0.33847247,590.89,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725165542,0.294914,590.88,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725166344,0.33848965,590.86,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725169838,0.2949215,590.85,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725170044,0.33850684,590.83,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725172048,1.29396902,590.73,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725172643,0.29497275,590.72,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725173051,0.33858134,590.7,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725176553,0.29497525,590.69,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725177145,0.3385928,590.68,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725180153,1.63256182,590.68,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725182254,1.29396902,590.67,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725182553,0.33860427,590.66,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725185862,1.63257329,590.66,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725188555,0.29500901,590.65,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725188754,0.33861573,590.64,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725190060,1.29396902,590.55,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725192065,1.29396902,590.44,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725194256,1.29396902,590.58,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725194862,0.29505903,590.43,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725196859,0.33874191,590.42,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725203067,1.29396902,590.38,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725203870,0.3387706,590.37,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725205968,0.29497525,590.36,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725207875,0.3387706,590.37,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725209379,0.2949515,590.36,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725210276,0.33878207,590.35,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725224981,0.29505028,590.34,589.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744725227482,0.29505028,590.34,588.86,0.29505028]
["bitfinex-derivatives","BNBF0:USTF0",1744725229788,0.33879929,590.32,588.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744725230289,0.33879929,590.32,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725230988,1.29396902,590.15,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725231288,0.33890837,590.13,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725236885,0.29532696,590.12,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725238193,0.3389256,590.1,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725248293,0.2952568,590.09,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725249094,0.33894283,590.07,588.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744725254596,0.33894283,590.07,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725263707,0.29546236,590.06,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725264107,1.58943138,590.06,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725267208,0.29546236,590.06,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725267903,0.33894283,590.07,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725269305,0.29535704,590.06,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725270108,1.29396902,590.0,588.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725272105,1.29396902,590.0,588.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744725273810,0.29535704,590.06,588.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744725276813,0.33894283,590.07,588.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744725277213,0.29538963,590.06,588.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744725277916,0.29538963,590.06,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725280116,0.33894283,590.07,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725281516,0.29546111,590.06,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725282116,1.29396902,589.95,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725284611,0.29546111,590.06,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725285017,0.33896007,590.04,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725286420,1.29396902,589.87,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725288218,0.33906925,589.85,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725289321,1.29396902,589.6,588.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744725289716,1.29396902,589.6,588.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744725290220,0.33921877,589.59,588.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744725291017,0.63469869,589.59,588.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744725291528,1.29396902,589.56,588.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744725291720,0.33924179,589.55,588.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744725292821,0.33924179,589.55,588.16,0.29547992]
["bitfinex-derivatives","BNBF0:USTF0",1744725293826,0.33924179,589.55,588.16,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1744725297038,0.29555144,589.54,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725297628,0.33925905,589.52,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725300633,0.33925905,589.52,588.17,0.31224011]
["bitfinex-derivatives","BNBF0:USTF0",1744725300934,0.33925905,589.52,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725302335,0.29559914,589.51,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725302536,0.33927632,589.49,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725302931,1.29396902,589.45,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725303440,0.33931085,589.43,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725308046,0.29568202,589.42,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725309449,1.29396902,589.35,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725312954,0.29568202,589.42,588.16,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744725314755,0.29568202,589.42,588.16,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744725315056,0.29568202,589.42,588.16,1.00865383]
["bitfinex-derivatives","BNBF0:USTF0",1744725315256,0.29568202,589.42,586.88,0.29592466]
["bitfinex-derivatives","BNBF0:USTF0",1744725316855,0.29568202,589.42,585.38,1.07041071]
["bitfinex-derivatives","BNBF0:USTF0",1744725317052,0.29568202,589.42,585.39,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725317253,0.29568202,589.42,584.63,0.72213818]
["bitfinex-derivatives","BNBF0:USTF0",1744725317254,0.29568202,589.42,585.4,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725317554,0.29568202,589.42,585.41,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725317754,0.29568202,589.42,585.42,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725317956,0.29568202,589.42,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1744725318155,0.29568202,589.42,585.63,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725318354,0.29568202,589.42,585.64,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725318559,0.29568202,589.42,585.65,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725318560,1.29396902,589.38,585.65,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725318860,1.29396902,589.38,585.66,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725319055,1.29396902,589.38,585.67,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725319261,1.29396902,589.38,585.68,0.56451378]
["bitfinex-derivatives","BNBF0:USTF0",1744725319463,1.29396902,589.38,585.69,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725319767,1.29396902,589.38,585.7,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725319961,1.29396902,589.38,585.71,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725320160,1.29396902,589.38,585.72,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725320358,1.29396902,589.38,585.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744725320359,0.29568202,589.42,585.73,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725320560,0.29568202,589.42,585.74,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725320861,0.29568202,589.42,585.75,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725321157,0.29568202,589.42,585.76,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725321361,0.29568202,589.42,585.77,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725321563,0.29568202,589.42,585.78,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725321763,0.29568202,589.42,585.79,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725322063,0.33931085,589.43,585.8,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725322259,0.33931085,589.43,585.81,0.56451378]
["bitfinex-derivatives","BNBF0:USTF0",1744725322461,0.33931085,589.43,585.82,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725322657,0.29617021,589.42,585.83,0.87756315]
["bitfinex-derivatives","BNBF0:USTF0",1744725322858,0.29617021,589.42,585.84,1.59970133]
["bitfinex-derivatives","BNBF0:USTF0",1744725323057,0.29617021,589.42,585.85,1.59469042]
["bitfinex-derivatives","BNBF0:USTF0",1744725323262,1.29396902,589.02,585.86,1.59469042]
["bitfinex-derivatives","BNBF0:USTF0",1744725323561,1.29396902,589.02,585.87,1.59469042]
["bitfinex-derivatives","BNBF0:USTF0",1744725323761,1.29396902,589.02,585.88,1.59469042]
["bitfinex-derivatives","BNBF0:USTF0",1744725323962,1.29396902,589.02,585.89,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725324162,1.29396902,589.02,585.9,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725324359,1.29396902,589.02,585.91,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725324564,1.29396902,589.02,585.92,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725324761,1.29396902,589.02,585.93,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725324962,1.29396902,589.02,585.94,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725325163,1.29396902,589.02,585.95,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725325364,1.29396902,589.02,585.96,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725325664,0.2962635,589.01,585.97,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725325860,0.2962635,589.01,585.98,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725326062,0.2962635,589.01,585.99,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725326259,0.2962635,589.01,586.0,0.87255224]
["bitfinex-derivatives","BNBF0:USTF0",1744725326465,0.2962635,589.01,586.01,0.87114299]
["bitfinex-derivatives","BNBF0:USTF0",1744725326764,0.2962635,589.01,586.02,0.87114299]
["bitfinex-derivatives","BNBF0:USTF0",1744725326965,0.2962635,589.01,586.03,0.87114299]
["bitfinex-derivatives","BNBF0:USTF0",1744725327264,0.2962635,589.01,586.04,0.87096549]
["bitfinex-derivatives","BNBF0:USTF0",1744725327461,0.2962635,589.01,586.05,0.87096549]
["bitfinex-derivatives","BNBF0:USTF0",1744725327660,0.2962635,589.01,586.06,0.87096549]
["bitfinex-derivatives","BNBF0:USTF0",1744725327858,0.2962635,589.01,586.07,0.87096549]
["bitfinex-derivatives","BNBF0:USTF0",1744725328060,0.2962635,589.01,586.08,0.87096549]
["bitfinex-derivatives","BNBF0:USTF0",1744725328265,0.2962635,589.01,586.09,1.59318876]
["bitfinex-derivatives","BNBF0:USTF0",1744725328565,0.2962635,589.01,586.1,1.59318876]
["bitfinex-derivatives","BNBF0:USTF0",1744725328763,0.2962635,589.01,586.11,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725329060,0.2962635,589.01,586.12,0.87088831]
["bitfinex-derivatives","BNBF0:USTF0",1744725329365,0.2962635,589.01,586.13,0.87088831]
["bitfinex-derivatives","BNBF0:USTF0",1744725329664,0.2962635,589.01,586.14,0.87088831]
["bitfinex-derivatives","BNBF0:USTF0",1744725329859,0.2962635,589.01,586.15,0.87088831]
["bitfinex-derivatives","BNBF0:USTF0",1744725330060,0.2962635,589.01,586.16,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725330364,0.2962635,589.01,586.17,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725330565,0.2962635,589.01,586.18,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725330767,0.2962635,589.01,586.19,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725330961,0.33931085,589.43,586.2,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725331163,0.33931085,589.43,586.21,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725331366,0.33931085,589.43,586.22,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725331662,0.33931085,589.43,586.23,1.59295449]
["bitfinex-derivatives","BNBF0:USTF0",1744725331862,0.33931085,589.43,586.24,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725332066,0.33931085,589.43,586.25,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725332268,0.33931085,589.43,586.26,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725332563,0.29595989,589.42,586.27,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725332768,0.29595989,589.42,586.28,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725332963,0.29595989,589.42,586.29,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725333164,0.29595989,589.42,586.3,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725333367,0.29595989,589.42,586.31,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725333663,0.29595989,589.42,586.32,0.87070671]
["bitfinex-derivatives","BNBF0:USTF0",1744725333868,0.33931085,589.43,586.33,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725334068,0.33931085,589.43,586.34,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725334270,0.33931085,589.43,586.35,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725334469,0.33931085,589.43,586.36,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725334664,0.33931085,589.43,586.37,1.59240065]
["bitfinex-derivatives","BNBF0:USTF0",1744725334868,0.33931085,589.43,586.38,0.87070671]
["bitfinex-derivatives","BNBF0:USTF0",1744725335066,0.33931085,589.43,586.39,0.87078834]
["bitfinex-derivatives","BNBF0:USTF0",1744725335366,0.33931085,589.43,586.4,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725335568,0.33931085,589.43,586.41,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725335764,0.33931085,589.43,586.42,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725335965,0.29600772,589.42,586.43,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725336168,0.29600772,589.42,586.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744725336169,0.29600772,589.42,586.44,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725336366,0.29600772,589.42,586.45,1.59264857]
["bitfinex-derivatives","BNBF0:USTF0",1744725336671,0.29600772,589.42,586.46,0.55809362]
["bitfinex-derivatives","BNBF0:USTF0",1744725336966,0.29600772,589.42,586.47,0.8707358]
["bitfinex-derivatives","BNBF0:USTF0",1744725337171,0.29600772,589.42,586.48,0.55842007]
["bitfinex-derivatives","BNBF0:USTF0",1744725337366,0.29600772,589.42,586.49,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725337672,0.29600772,589.42,586.5,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725337867,0.29600772,589.42,586.51,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725338072,0.29600772,589.42,586.52,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725338267,0.29600772,589.42,586.53,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725338470,0.29600772,589.42,586.54,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725338773,0.29600772,589.42,586.55,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725338969,0.29600772,589.42,586.56,0.87111065]
["bitfinex-derivatives","BNBF0:USTF0",1744725339167,0.29600772,589.42,586.57,1.59296217]
["bitfinex-derivatives","BNBF0:USTF0",1744725339368,0.29600772,589.42,586.58,1.59296217]
["bitfinex-derivatives","BNBF0:USTF0",1744725339574,0.29600772,589.42,586.59,1.59296217]
["bitfinex-derivatives","BNBF0:USTF0",1744725339772,0.29600772,589.42,586.6,0.55842007]
["bitfinex-derivatives","BNBF0:USTF0",1744725339968,0.33931085,589.43,586.61,1.28000692]
["bitfinex-derivatives","BNBF0:USTF0",1744725340169,0.33931085,589.43,586.62,1.59256768]
["bitfinex-derivatives","BNBF0:USTF0",1744725340374,0.33931085,589.43,586.63,1.59263572]
["bitfinex-derivatives","BNBF0:USTF0",1744725340577,0.33931085,589.43,586.64,1.59263572]
["bitfinex-derivatives","BNBF0:USTF0",1744725340769,0.2958995,589.42,586.65,1.59263572]
["bitfinex-derivatives","BNBF0:USTF0",1744725341073,0.2958995,589.42,586.66,1.59263572]
["bitfinex-derivatives","BNBF0:USTF0",1744725341272,0.2958995,589.42,586.67,0.55842007]
["bitfinex-derivatives","BNBF0:USTF0",1744725341668,0.2958995,589.42,586.68,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725341873,0.2958995,589.42,586.69,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725342072,0.2958995,589.42,586.7,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725342269,0.2958995,589.42,586.71,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725342474,0.2958995,589.42,586.72,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725342671,0.2958995,589.42,586.73,0.87097573]
["bitfinex-derivatives","BNBF0:USTF0",1744725342972,0.33931085,589.43,586.74,0.55842007]
["bitfinex-derivatives","BNBF0:USTF0",1744725343171,0.33931085,589.43,586.75,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725343370,0.33931085,589.43,586.76,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725343575,0.33931085,589.43,586.77,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725343774,0.33931085,589.43,586.78,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725343976,0.33931085,589.43,586.79,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725344176,0.33931085,589.43,586.8,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725344374,0.29592969,589.42,586.81,0.87100632]
["bitfinex-derivatives","BNBF0:USTF0",1744725344678,0.29592969,589.42,586.82,0.87100355]
["bitfinex-derivatives","BNBF0:USTF0",1744725344872,0.29592969,589.42,586.83,0.87100355]
["bitfinex-derivatives","BNBF0:USTF0",1744725345077,0.29592969,589.42,586.84,0.87100355]
["bitfinex-derivatives","BNBF0:USTF0",1744725345274,1.29396902,589.33,586.85,0.87100355]
["bitfinex-derivatives","BNBF0:USTF0",1744725345473,1.29396902,589.33,586.86,1.59263653]
["bitfinex-derivatives","BNBF0:USTF0",1744725345774,1.29396902,589.33,586.87,1.59263653]
["bitfinex-derivatives","BNBF0:USTF0",1744725345973,1.29396902,589.33,586.88,1.59406673]
["bitfinex-derivatives","BNBF0:USTF0",1744725346171,1.29396902,589.33,586.89,1.59406673]
["bitfinex-derivatives","BNBF0:USTF0",1744725346372,1.29396902,589.33,586.9,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725346577,1.29396902,589.33,586.91,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725346777,1.29396902,589.33,586.92,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725346978,1.29396902,589.16,586.93,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725347178,1.29396902,589.16,586.94,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725347377,1.29396902,589.16,586.95,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725347576,1.29396902,589.16,586.96,0.87243375]
["bitfinex-derivatives","BNBF0:USTF0",1744725347777,1.29396902,589.16,586.97,0.55985027]
["bitfinex-derivatives","BNBF0:USTF0",1744725347982,1.29396902,589.16,586.98,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725348177,1.29396902,589.16,586.99,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725348477,1.29396902,589.16,587.0,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725348681,1.29396902,589.16,587.01,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725348878,0.29595108,589.32,587.02,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725349076,0.29595108,589.32,587.03,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725349278,0.29595108,589.32,587.04,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725349480,0.29595108,589.32,587.05,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725349683,0.29595108,589.32,587.06,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725349977,0.29595108,589.32,587.07,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725350281,0.29595108,589.32,587.08,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725350482,0.29595108,589.32,587.09,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725350677,0.29595108,589.32,587.1,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725350877,0.29595108,589.32,587.11,0.8724609]
["bitfinex-derivatives","BNBF0:USTF0",1744725351076,0.29595108,589.32,587.12,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725351284,0.29595108,589.32,587.13,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725351583,0.29595108,589.32,587.14,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725351778,0.29595108,589.32,587.15,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725351981,1.29396902,589.81,587.16,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725352183,1.29396902,589.81,587.17,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725352387,1.29396902,589.81,587.18,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725352582,0.29585296,589.8,587.19,0.87240895]
["bitfinex-derivatives","BNBF0:USTF0",1744725352780,0.29585296,589.8,587.2,0.55985027]
["bitfinex-derivatives","BNBF0:USTF0",1744725352982,0.29585296,589.8,587.21,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725353284,0.29585296,589.8,587.22,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725353483,1.29396902,589.19,587.23,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725353686,1.29396902,589.19,587.24,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725353883,1.29396902,589.19,587.25,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725354087,1.29396902,589.19,587.26,0.87243835]
["bitfinex-derivatives","BNBF0:USTF0",1744725354388,1.29396902,589.19,586.87,0.29585296]
["bitfinex-derivatives","BNBF0:USTF0",1744725354586,1.29396902,589.19,586.88,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725354783,1.29396902,589.19,586.89,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725354986,1.29396902,589.19,586.9,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725355184,1.29396902,589.19,586.91,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725355388,1.29396902,589.15,586.92,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725355584,1.29396902,589.15,586.93,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725355786,1.29396902,589.15,586.94,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725355985,1.29396902,589.15,586.95,0.87508949]
["bitfinex-derivatives","BNBF0:USTF0",1744725356188,1.29396902,589.15,586.96,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725356391,1.29396902,589.15,586.97,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725356592,1.29396902,589.15,586.98,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725356886,1.29396902,589.15,586.99,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725357092,1.29396902,589.15,587.0,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725357392,1.29396902,589.15,587.01,0.8750908]
["bitfinex-derivatives","BNBF0:USTF0",1744725357691,0.29601276,589.18,587.02,0.875078]
["bitfinex-derivatives","BNBF0:USTF0",1744725357892,1.29396902,589.59,587.03,0.875078]
["bitfinex-derivatives","BNBF0:USTF0",1744725358092,1.29396902,589.59,587.04,0.87560513]
["bitfinex-derivatives","BNBF0:USTF0",1744725358291,1.29396902,589.59,587.05,0.87560513]
["bitfinex-derivatives","BNBF0:USTF0",1744725358492,1.29396902,589.59,587.06,0.87560513]
["bitfinex-derivatives","BNBF0:USTF0",1744725358693,1.29396902,589.59,587.07,0.87560513]
["bitfinex-derivatives","BNBF0:USTF0",1744725358893,1.29396902,589.59,587.08,0.87560513]
["bitfinex-derivatives","BNBF0:USTF0",1744725359189,1.29396902,589.59,587.09,0.56292629]
["bitfinex-derivatives","BNBF0:USTF0",1744725359395,1.29396902,589.59,587.1,0.87552087]
["bitfinex-derivatives","BNBF0:USTF0",1744725359589,0.29588692,589.58,587.11,0.56292629]
["bitfinex-derivatives","BNBF0:USTF0",1744725359790,0.29588692,589.58,587.12,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744725359990,1.29396902,588.93,587.13,0.87552087]
["bitfinex-derivatives","BNBF0:USTF0",1744725360190,1.29396902,588.93,587.14,0.87552087]
["bitfinex-derivatives","BNBF0:USTF0",1744725360391,1.29396902,588.93,587.15,0.87552087]
["bitfinex-derivatives","BNBF0:USTF0",1744725360691,1.29396902,588.93,587.16,0.87552087]
["bitfinex-derivatives","BNBF0:USTF0",1744725360894,1.29396902,588.93,587.17,0.87548629]
["bitfinex-derivatives","BNBF0:USTF0",1744725361095,1.29396902,588.93,587.18,0.87548629]
["bitfinex-derivatives","BNBF0:USTF0",1744725361291,1.29396902,588.93,587.19,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725361497,1.29396902,588.93,587.2,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725361795,1.29396902,588.93,587.21,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725361991,1.29396902,588.93,587.22,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725362195,1.29396902,588.93,587.23,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725362493,1.29396902,589.06,587.24,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725362697,1.29396902,589.06,587.25,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725362996,1.29396902,589.06,587.26,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725363195,1.29396902,589.06,587.27,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725363495,1.29396902,589.06,587.28,0.87578217]
["bitfinex-derivatives","BNBF0:USTF0",1744725363796,1.29396902,589.06,587.29,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725363996,1.29396902,589.06,587.3,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725364196,1.29396902,589.06,587.31,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725364398,1.29396902,589.06,587.32,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725364592,1.29396902,589.06,587.33,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725364797,1.29396902,589.06,587.34,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725364997,1.29396902,589.06,587.35,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725365201,1.29396902,589.06,587.36,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725365498,1.29396902,589.37,587.37,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725365798,1.29396902,589.37,587.38,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725365995,1.29396902,589.37,587.39,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725366195,1.29396902,589.37,587.4,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725366395,1.29396902,589.37,587.41,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725366593,1.29396902,589.37,587.42,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725366793,1.29396902,589.37,587.43,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725367097,1.29396902,589.37,587.44,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725367293,1.29396902,589.37,587.45,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725367497,1.29396902,589.37,587.46,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725367696,1.29396902,589.31,587.47,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725367897,1.29396902,589.31,587.48,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725368098,1.29396902,589.31,587.48,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725368297,1.29396902,589.31,587.49,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725368598,1.29396902,589.31,587.5,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725368792,1.29396902,589.31,587.51,0.8757083]
["bitfinex-derivatives","BNBF0:USTF0",1744725368995,1.29396902,589.31,587.52,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725369200,1.29396902,589.31,587.53,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725369398,1.29396902,589.31,587.54,0.87572629]
["bitfinex-derivatives","BNBF0:USTF0",1744725369598,1.29396902,589.31,587.55,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725369799,1.29396902,589.31,587.56,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725369995,1.29396902,589.31,587.57,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725370297,1.29396902,589.5,587.58,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725370499,1.29396902,589.5,587.59,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725370695,1.29396902,589.5,587.6,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725370998,1.29396902,589.5,587.61,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725371195,1.29396902,589.5,587.62,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725371499,1.29396902,589.5,587.63,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725371701,1.29396902,589.4,587.64,0.56322217]
["bitfinex-derivatives","BNBF0:USTF0",1744725371900,1.29396902,589.4,587.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744725372199,1.29396902,589.4,587.13,0.87764846]
["bitfinex-derivatives","BNBF0:USTF0",1744725372400,1.29396902,589.4,587.14,0.87764846]
["bitfinex-derivatives","BNBF0:USTF0",1744725372696,1.29396902,589.4,587.15,0.87764846]
["bitfinex-derivatives","BNBF0:USTF0",1744725372901,1.29396902,589.4,587.16,0.87764846]
["bitfinex-derivatives","BNBF0:USTF0",1744725373103,1.29396902,589.4,587.17,0.87764846]
["bitfinex-derivatives","BNBF0:USTF0",1744725373297,1.29396902,589.4,587.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744725373298,1.29396902,589.4,587.18,0.56516251]
["bitfinex-derivatives","BNBF0:USTF0",1744725373498,1.29396902,589.4,587.19,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725373703,0.33939147,589.29,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744725373904,1.29396902,589.04,587.22,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725374101,1.29396902,589.04,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744725374402,1.29396902,589.04,587.25,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725374599,1.29396902,589.04,587.26,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725374903,1.29396902,589.04,587.27,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725375103,1.29396902,589.04,587.28,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725375304,1.29396902,589.04,587.29,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725375505,1.29396902,589.04,587.3,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725375804,1.29396902,589.04,587.31,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725376107,1.29396902,589.04,587.32,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725376302,1.29396902,589.1,587.33,0.87764826]
["bitfinex-derivatives","BNBF0:USTF0",1744725376508,1.29396902,589.1,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1744725376509,1.29396902,589.1,587.34,0.56516251]
["bitfinex-derivatives","BNBF0:USTF0",1744725376805,1.29396902,589.1,587.35,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725377000,1.29396902,589.1,587.36,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725377202,1.29396902,589.1,587.37,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725377402,1.29396902,589.1,587.38,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725377605,1.29396902,589.1,587.39,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725377806,1.29396902,589.1,587.4,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725378008,1.29396902,589.1,587.41,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725378208,0.33939147,589.29,587.42,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725378509,0.33939147,589.29,587.43,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725378705,0.33939147,589.29,587.44,0.87764823]
["bitfinex-derivatives","BNBF0:USTF0",1744725378905,0.33939147,589.29,587.45,0.87822234]
["bitfinex-derivatives","BNBF0:USTF0",1744725379107,0.33939147,589.29,587.46,0.87822234]
["bitfinex-derivatives","BNBF0:USTF0",1744725379305,0.33939147,589.29,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744725379507,0.33939147,589.29,587.49,0.87822234]
["bitfinex-derivatives","BNBF0:USTF0",1744725379710,0.33939147,589.29,587.5,0.56573662]
["bitfinex-derivatives","BNBF0:USTF0",1744725379909,0.33939147,589.29,587.51,0.87808776]
["bitfinex-derivatives","BNBF0:USTF0",1744725380106,0.33939147,589.29,587.52,0.87808776]
["bitfinex-derivatives","BNBF0:USTF0",1744725380307,0.33939147,589.29,587.53,0.87808776]
["bitfinex-derivatives","BNBF0:USTF0",1744725380504,0.33939147,589.29,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744725380505,0.33939147,589.29,587.54,0.87808776]
["bitfinex-derivatives","BNBF0:USTF0",1744725380806,0.33939147,589.29,587.55,0.87821475]
["bitfinex-derivatives","BNBF0:USTF0",1744725381001,0.33939147,589.29,587.56,0.87821475]
["bitfinex-derivatives","BNBF0:USTF0",1744725381200,0.33939147,589.29,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744725381201,0.33939147,589.29,587.57,0.87821475]
["bitfinex-derivatives","BNBF0:USTF0",1744725381404,0.33939147,589.29,587.58,0.8782282]
["bitfinex-derivatives","BNBF0:USTF0",1744725381604,0.33939147,589.29,587.59,0.8782282]
["bitfinex-derivatives","BNBF0:USTF0",1744725381803,0.33939147,589.29,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744725381804,0.33939147,589.29,587.6,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725382003,0.33939147,589.29,587.61,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725382307,0.33939147,589.29,587.62,0.90621962]
["bitfinex-derivatives","BNBF0:USTF0",1744725382504,0.33939147,589.29,587.63,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725382809,0.29572976,589.28,587.63,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725383609,0.29572976,589.28,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744725383904,0.29572976,589.28,587.65,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725384209,0.29572976,589.28,587.65,1.47186361]
["bitfinex-derivatives","BNBF0:USTF0",1744725384403,0.29572976,589.28,587.66,0.56586361]
["bitfinex-derivatives","BNBF0:USTF0",1744725384905,0.29572976,589.28,587.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744725385911,0.29572976,589.28,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725387109,1.29396902,589.18,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725388906,0.33939147,589.29,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725389111,0.33939147,589.29,587.66,0.56903454]
["bitfinex-derivatives","BNBF0:USTF0",1744725389312,0.33939147,589.29,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725389710,0.29584164,589.28,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725390012,0.29584164,589.28,587.66,0.56923942]
["bitfinex-derivatives","BNBF0:USTF0",1744725390212,0.29584164,589.28,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725390414,0.33940874,589.26,587.66,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725390616,0.33940874,589.26,587.67,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725390814,0.33940874,589.26,587.68,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725391011,0.33940874,589.26,587.69,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725391311,0.33940874,589.26,587.7,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725391512,0.33940874,589.26,587.71,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725391713,0.33940874,589.26,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725391714,0.33940874,589.26,587.72,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725391911,0.33940874,589.26,587.73,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725392114,0.33940874,589.26,587.74,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725392311,0.33940874,589.26,587.75,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725392515,0.33940874,589.26,587.76,0.5692804]
["bitfinex-derivatives","BNBF0:USTF0",1744725392715,0.33940874,589.26,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725393012,0.33940874,589.26,587.66,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725393210,0.33940874,589.26,587.67,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725393416,0.33940874,589.26,587.68,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725393614,0.33940874,589.26,587.69,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725393815,0.33940874,589.26,587.7,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725394012,0.33940874,589.26,587.71,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725394309,0.33940874,589.26,587.72,0.56927585]
["bitfinex-derivatives","BNBF0:USTF0",1744725394513,0.33940874,589.26,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725394715,0.33940874,589.26,587.66,0.56936045]
["bitfinex-derivatives","BNBF0:USTF0",1744725395013,0.33940874,589.26,587.67,0.5693824]
["bitfinex-derivatives","BNBF0:USTF0",1744725395212,0.33940874,589.26,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725395411,0.33940874,589.26,587.66,0.56951166]
["bitfinex-derivatives","BNBF0:USTF0",1744725395610,0.33940874,589.26,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725395810,1.29396902,589.2,587.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744725396310,1.29396902,589.2,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725398016,1.29396902,588.88,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725399417,0.3396393,588.86,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725401117,0.29590956,588.85,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725401316,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725404419,0.3396566,588.83,587.66,0.56960923]
["bitfinex-derivatives","BNBF0:USTF0",1744725404619,0.3396566,588.83,587.67,0.56956872]
["bitfinex-derivatives","BNBF0:USTF0",1744725404815,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725405221,0.3396566,588.83,587.66,0.56957388]
["bitfinex-derivatives","BNBF0:USTF0",1744725405522,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725405722,0.3396566,588.83,587.66,0.56956661]
["bitfinex-derivatives","BNBF0:USTF0",1744725406022,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725406218,0.3396566,588.83,587.66,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725406421,0.3396566,588.83,587.67,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725406622,0.3396566,588.83,587.68,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725406823,0.3396566,588.83,587.69,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725407024,0.3396566,588.83,587.7,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725407220,0.3396566,588.83,587.71,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725407426,0.3396566,588.83,587.72,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725407626,0.3396566,588.83,587.73,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725407820,0.3396566,588.83,587.74,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725408019,0.3396566,588.83,587.75,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725408321,0.3396566,588.83,587.76,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725408521,0.3396566,588.83,587.77,0.56956943]
["bitfinex-derivatives","BNBF0:USTF0",1744725408726,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725408924,0.3396566,588.83,587.66,0.56948757]
["bitfinex-derivatives","BNBF0:USTF0",1744725409128,0.3396566,588.83,587.67,0.56948757]
["bitfinex-derivatives","BNBF0:USTF0",1744725409328,0.3396566,588.83,587.68,0.56948757]
["bitfinex-derivatives","BNBF0:USTF0",1744725409526,0.3396566,588.83,587.69,0.56948757]
["bitfinex-derivatives","BNBF0:USTF0",1744725409725,0.3396566,588.83,587.7,0.56948757]
["bitfinex-derivatives","BNBF0:USTF0",1744725410030,0.3396566,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725413132,0.63550704,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725418036,1.29396902,588.78,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725420840,0.63550704,588.83,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725421839,0.33966814,588.81,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725426747,0.29598758,588.8,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725427250,0.33968545,588.78,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725435255,0.29591333,588.77,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725435451,0.33970276,588.75,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725440656,0.2960178,588.74,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725441254,1.29396902,588.71,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725444751,1.29396902,588.6,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725445858,0.33980087,588.58,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725449460,0.29603039,588.57,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725449659,0.33981819,588.55,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725456563,1.29396902,588.47,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725457263,0.33987594,588.45,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725460064,0.29603416,588.44,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725462466,0.33988749,588.43,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725464666,0.29601528,588.42,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725464866,0.33989904,588.41,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725469873,0.2960732,588.4,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725471971,0.33989904,588.41,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725472975,0.29612989,588.4,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725473879,0.3399106,588.39,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725475977,0.29615635,588.38,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725476275,0.33992215,588.37,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725483982,0.29609587,588.36,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725484176,0.33993371,588.35,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725487886,2.19885919,588.34,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725488087,1.29396902,588.23,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725488688,0.34000884,588.22,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725489995,1.29396902,588.17,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725490189,0.34004352,588.16,587.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744725498602,0.34004352,588.16,585.69,1.07041071]
["bitfinex-derivatives","BNBF0:USTF0",1744725498804,0.34004352,588.16,585.7,0.8840628]
["bitfinex-derivatives","BNBF0:USTF0",1744725499103,0.29620046,588.15,585.71,0.8840628]
["bitfinex-derivatives","BNBF0:USTF0",1744725499299,0.29620046,588.15,585.72,0.8840628]
["bitfinex-derivatives","BNBF0:USTF0",1744725499504,0.29620046,588.15,585.73,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725499700,0.29620046,588.15,585.74,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725499899,0.29620046,588.15,585.75,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725500104,0.29620046,588.15,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744725500303,0.29620046,588.15,585.88,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725500504,0.29620046,588.15,585.89,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725500704,0.29620046,588.15,585.9,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725500901,0.29620046,588.15,585.91,0.88405788]
["bitfinex-derivatives","BNBF0:USTF0",1744725501103,0.29620046,588.15,585.92,0.57098765]
["bitfinex-derivatives","BNBF0:USTF0",1744725501304,0.29620046,588.15,585.93,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725501504,0.29620046,588.15,585.94,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725501702,0.29620046,588.15,585.95,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725501906,0.34004352,588.16,585.96,1.75406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725502202,0.34004352,588.16,585.97,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725502405,0.29646668,588.15,585.98,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725502603,0.29646668,588.15,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1744725502803,0.29646668,588.15,586.01,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725503001,0.29646668,588.15,586.02,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725503307,0.29646668,588.15,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744725503507,0.29646668,588.15,586.13,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725503708,0.29646668,588.15,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744725503908,0.29646668,588.15,586.16,0.88406126]
["bitfinex-derivatives","BNBF0:USTF0",1744725504107,0.29646668,588.15,586.17,0.57098765]
["bitfinex-derivatives","BNBF0:USTF0",1744725504407,0.34006087,588.13,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744725504603,0.34006087,588.13,586.2,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725504808,0.34006087,588.13,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744725505008,0.34006087,588.13,586.23,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725505209,0.296449,588.12,586.24,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725505406,0.296449,588.12,586.25,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725505603,0.296449,588.12,586.26,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725505805,0.296449,588.12,586.27,0.8840387]
["bitfinex-derivatives","BNBF0:USTF0",1744725506007,0.296449,588.12,586.28,1.22517262]
["bitfinex-derivatives","BNBF0:USTF0",1744725506207,0.34007821,588.1,586.29,1.22516681]
["bitfinex-derivatives","BNBF0:USTF0",1744725506507,0.34007821,588.1,586.3,1.22516099]
["bitfinex-derivatives","BNBF0:USTF0",1744725506707,0.34007821,588.1,586.31,1.22515517]
["bitfinex-derivatives","BNBF0:USTF0",1744725506907,0.34007821,588.1,586.32,0.9120983]
["bitfinex-derivatives","BNBF0:USTF0",1744725507102,0.34007821,588.1,586.33,1.22514353]
["bitfinex-derivatives","BNBF0:USTF0",1744725507309,0.34007821,588.1,586.34,1.22513772]
["bitfinex-derivatives","BNBF0:USTF0",1744725507512,0.34007821,588.1,586.35,0.91208085]
["bitfinex-derivatives","BNBF0:USTF0",1744725507810,0.34007821,588.1,586.36,1.22514818]
["bitfinex-derivatives","BNBF0:USTF0",1744725508109,0.34007821,588.1,586.37,0.8840608]
["bitfinex-derivatives","BNBF0:USTF0",1744725508309,0.34007821,588.1,586.38,1.22513655]
["bitfinex-derivatives","BNBF0:USTF0",1744725508508,0.34007821,588.1,586.39,1.22502607]
["bitfinex-derivatives","BNBF0:USTF0",1744725508710,0.34007821,588.1,586.4,1.22502026]
["bitfinex-derivatives","BNBF0:USTF0",1744725508904,0.34007821,588.1,586.41,0.91194129]
["bitfinex-derivatives","BNBF0:USTF0",1744725509110,0.34007821,588.1,585.97,0.296449]
["bitfinex-derivatives","BNBF0:USTF0",1744725509111,0.34007821,588.1,586.42,0.91193547]
["bitfinex-derivatives","BNBF0:USTF0",1744725509309,0.34007821,588.1,586.43,0.91192966]
["bitfinex-derivatives","BNBF0:USTF0",1744725509509,0.34007821,588.1,586.44,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725509811,0.34007821,588.1,586.45,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725510006,0.34007821,588.1,586.46,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725510309,0.34007821,588.1,586.47,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725510510,0.34007821,588.1,586.48,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725510709,0.34007821,588.1,586.49,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725510912,0.34007821,588.1,586.5,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725511111,0.34007821,588.1,586.51,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725511310,0.34007821,588.1,586.52,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725511507,0.34007821,588.1,586.53,0.57088299]
["bitfinex-derivatives","BNBF0:USTF0",1744725511711,0.34007821,588.1,586.54,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725511908,0.34007821,588.1,586.55,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725512112,0.34007821,588.1,586.56,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725512313,0.34007821,588.1,586.57,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725512613,0.29634802,588.09,586.58,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725512811,0.29634802,588.09,586.59,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725513009,0.34009556,588.07,586.6,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725513213,0.34009556,588.07,586.61,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725513512,0.34009556,588.07,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744725513513,0.34009556,588.07,586.62,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725513715,0.34009556,588.07,586.63,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725513910,0.34009556,588.07,586.64,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725514114,0.34009556,588.07,586.65,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725514313,0.34009556,588.07,586.66,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725514614,0.34009556,588.07,586.67,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725514811,0.34009556,588.07,586.68,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725515013,0.34009556,588.07,586.69,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725515214,0.34009556,588.07,586.7,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725515517,0.29632657,588.06,586.71,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725515816,0.34011291,588.04,586.72,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725516017,0.34011291,588.04,586.73,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725516218,0.34011291,588.04,586.74,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725516515,0.34011291,588.04,586.75,1.39715914]
["bitfinex-derivatives","BNBF0:USTF0",1744725516716,0.34011291,588.04,586.76,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725517012,0.34011291,588.04,586.77,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725517212,0.34011291,588.04,586.78,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725517512,0.29630891,588.03,586.79,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725517716,0.34013026,588.01,586.8,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725517916,0.34013026,588.01,586.81,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725518117,0.34013026,588.01,586.82,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725518414,0.34013026,588.01,586.83,0.57115914]
["bitfinex-derivatives","BNBF0:USTF0",1744725518616,0.34013026,588.01,586.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744725518813,0.34013026,588.01,586.76,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725519012,0.34013026,588.01,586.77,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725519212,0.34013026,588.01,586.78,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725519413,0.34013026,588.01,586.79,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725519615,0.34013026,588.01,586.8,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725519816,0.34013026,588.01,586.81,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725520111,0.34013026,588.01,586.82,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725520317,0.34013026,588.01,586.83,0.57097972]
["bitfinex-derivatives","BNBF0:USTF0",1744725520516,0.34013026,588.01,586.84,0.57106853]
["bitfinex-derivatives","BNBF0:USTF0",1744725520718,0.34013026,588.01,586.85,0.57106853]
["bitfinex-derivatives","BNBF0:USTF0",1744725520913,0.34013026,588.01,586.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744725521219,0.34013026,588.01,586.76,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725521416,0.34013026,588.01,586.77,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725521616,0.34013026,588.01,586.78,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725521817,0.34013026,588.01,586.79,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725522019,0.34013026,588.01,586.8,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725522313,0.34013026,588.01,586.81,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725522613,0.34013026,588.01,586.82,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725522818,0.34013026,588.01,586.83,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725523016,0.34013026,588.01,586.84,0.57105806]
["bitfinex-derivatives","BNBF0:USTF0",1744725523213,0.34013026,588.01,586.85,0.57123489]
["bitfinex-derivatives","BNBF0:USTF0",1744725523418,0.34013026,588.01,586.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744725523618,0.34013026,588.01,586.76,0.57125635]
["bitfinex-derivatives","BNBF0:USTF0",1744725523918,0.34013026,588.01,586.77,0.57125635]
["bitfinex-derivatives","BNBF0:USTF0",1744725524117,0.34013026,588.01,586.78,0.57125635]
["bitfinex-derivatives","BNBF0:USTF0",1744725524317,0.34013026,588.01,586.79,0.57126197]
["bitfinex-derivatives","BNBF0:USTF0",1744725524512,0.34013026,588.01,586.8,0.57129027]
["bitfinex-derivatives","BNBF0:USTF0",1744725524716,0.34013026,588.01,586.81,0.57129027]
["bitfinex-derivatives","BNBF0:USTF0",1744725524918,0.34013026,588.01,586.82,0.57129027]
["bitfinex-derivatives","BNBF0:USTF0",1744725525118,0.34013026,588.01,586.83,0.57129027]
["bitfinex-derivatives","BNBF0:USTF0",1744725525317,0.34013026,588.01,586.84,0.57129027]
["bitfinex-derivatives","BNBF0:USTF0",1744725525518,0.34013026,588.01,586.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744725525718,0.34013026,588.01,586.76,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725525920,0.34013026,588.01,586.77,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725526120,0.34013026,588.01,586.78,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725526320,0.34013026,588.01,586.79,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725526515,0.34013026,588.01,586.8,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725526720,0.34013026,588.01,586.81,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725526919,0.34013026,588.01,586.82,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725527119,0.34013026,588.01,586.83,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725527320,0.34013026,588.01,586.84,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725527520,0.34013026,588.01,586.85,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725527822,0.34013026,588.01,586.86,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725528015,0.34013026,588.01,586.87,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725528214,0.34013026,588.01,586.88,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725528416,0.34013026,588.01,586.89,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725528621,0.34013026,588.01,586.9,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725528820,0.34013026,588.01,586.91,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725529017,0.34013026,588.01,586.92,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725529221,0.34013026,588.01,586.93,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725529421,0.34013026,588.01,586.94,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725529721,0.34013026,588.01,586.95,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725529917,0.34013026,588.01,586.96,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725530119,0.34013026,588.01,586.97,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725530316,0.34013026,588.01,586.98,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725530515,0.34013026,588.01,586.99,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725530724,0.34013026,588.01,587.0,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725530920,0.34013026,588.01,587.01,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725531117,0.34013026,588.01,587.02,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725531321,0.34013026,588.01,587.03,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725531520,0.34013026,588.01,587.04,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725531717,0.34013026,588.01,587.05,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725531922,0.34013026,588.01,587.06,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725532122,0.34013026,588.01,587.07,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725532322,0.34013026,588.01,587.08,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725532525,0.34013026,588.01,587.09,0.57137617]
["bitfinex-derivatives","BNBF0:USTF0",1744725536828,0.34013026,588.01,587.1,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725537029,0.34013026,588.01,587.11,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725537228,0.34013026,588.01,587.12,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725537428,0.34013026,588.01,587.13,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725537630,0.34013026,588.01,587.14,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725537929,0.34013026,588.01,587.15,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725538124,0.34013026,588.01,587.16,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725538331,0.34013026,588.01,587.17,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725538528,0.34013026,588.01,587.18,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725538726,0.34013026,588.01,587.19,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725538927,0.34013026,588.01,587.2,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725539227,0.34013026,588.01,587.21,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725539424,0.34013026,588.01,587.22,0.5702943]
["bitfinex-derivatives","BNBF0:USTF0",1744725539622,0.34013026,588.01,587.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744725539827,0.34013026,588.01,587.09,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725540028,0.34013026,588.01,587.1,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725540227,0.34013026,588.01,587.11,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725540529,0.34013026,588.01,587.12,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725540729,0.34013026,588.01,587.13,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725540926,0.34013026,588.01,587.14,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725541130,0.34013026,588.01,587.15,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725541325,0.34013026,588.01,587.16,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725541524,0.34013026,588.01,587.17,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725541724,0.34013026,588.01,587.18,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725541928,0.34013026,588.01,587.19,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725542130,0.34013026,588.01,587.2,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725542328,0.34013026,588.01,587.21,0.56970397]
["bitfinex-derivatives","BNBF0:USTF0",1744725542624,0.34013026,588.01,587.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744725542829,0.34013026,588.01,587.09,0.56930249]
["bitfinex-derivatives","BNBF0:USTF0",1744725543026,0.34013026,588.01,587.1,0.56930249]
["bitfinex-derivatives","BNBF0:USTF0",1744725543225,0.34013026,588.01,587.11,0.31276008]
["bitfinex-derivatives","BNBF0:USTF0",1744725543428,0.34013026,588.01,587.12,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725543630,0.34013026,588.01,587.13,0.88172611]
["bitfinex-derivatives","BNBF0:USTF0",1744725543825,0.34013026,588.01,587.14,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725544024,0.34013026,588.01,587.15,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725544228,0.34013026,588.01,587.16,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725544428,0.34013026,588.01,587.17,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725544730,0.34013026,588.01,587.18,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725544931,0.34013026,588.01,587.19,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725545236,0.34013026,588.01,587.2,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725545427,0.34013026,588.01,587.21,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725545631,0.34013026,588.01,587.22,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725545831,0.34013026,588.01,587.23,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725546130,0.34013026,588.01,587.24,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725546332,0.34013026,588.01,587.25,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725546626,0.34013026,588.01,587.26,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725546831,0.34013026,588.01,587.27,0.56896603]
["bitfinex-derivatives","BNBF0:USTF0",1744725547028,0.34013026,588.01,587.28,0.56837884]
["bitfinex-derivatives","BNBF0:USTF0",1744725547233,0.34013026,588.01,587.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744725547434,0.29606061,588.54,587.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744725547634,0.33983551,588.52,587.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744725553942,0.29608328,588.51,587.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744725554344,0.33985284,588.49,587.28,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744725557938,0.33985284,588.49,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725561547,0.29618282,588.48,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725562244,0.33987016,588.46,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725563052,1.29396902,588.29,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725563448,0.33997994,588.27,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725569354,0.29618534,588.26,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725569553,0.33999728,588.24,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725574059,0.29621685,588.23,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725574256,0.34001462,588.21,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725578260,0.29614375,588.2,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725580364,0.34003196,588.18,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725592567,0.29619038,588.17,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725592772,0.3400493,588.15,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725597478,0.29620803,588.14,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725597680,0.34006665,588.12,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725602679,1.29396902,588.04,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725602880,0.3401187,588.03,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725604780,0.29628242,588.02,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725605279,0.34013026,588.01,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725611584,0.29591208,588.0,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725612284,0.34014183,587.99,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725612986,1.29306612,587.97,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725613385,0.34015919,587.96,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725614087,0.29632657,587.95,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725614480,0.34017076,587.94,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725616789,0.2963026,587.93,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725617590,0.34017076,587.94,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725635111,0.34017076,587.94,587.29,0.57077574]
["bitfinex-derivatives","BNBF0:USTF0",1744725635306,0.34017076,587.94,587.28,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744725635508,0.34017076,587.94,586.75,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1744725635708,0.29611855,588.33,586.76,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725635908,0.33995104,588.32,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744725636105,0.33995104,588.32,586.91,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725636310,0.33995104,588.32,586.92,1.22395827]
["bitfinex-derivatives","BNBF0:USTF0",1744725636508,0.33995104,588.32,586.93,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725636710,0.33995104,588.32,586.94,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725636910,0.33995104,588.32,586.95,1.22394085]
["bitfinex-derivatives","BNBF0:USTF0",1744725637106,0.33995104,588.32,586.96,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725637310,0.33995104,588.32,586.97,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725637510,0.33995104,588.32,586.98,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725637710,0.33995104,588.32,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744725637711,0.33995104,588.32,586.99,0.88319633]
["bitfinex-derivatives","BNBF0:USTF0",1744725637904,0.33995104,588.32,587.0,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725638109,0.33995104,588.32,587.01,0.88321357]
["bitfinex-derivatives","BNBF0:USTF0",1744725638306,0.33995104,588.32,587.02,0.88321357]
["bitfinex-derivatives","BNBF0:USTF0",1744725638506,0.33995104,588.32,587.03,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725638710,0.33995104,588.32,587.04,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725638911,0.33995104,588.32,587.05,0.88320109]
["bitfinex-derivatives","BNBF0:USTF0",1744725639206,0.33995104,588.32,587.06,0.88320109]
["bitfinex-derivatives","BNBF0:USTF0",1744725639411,0.33995104,588.32,587.07,0.88320109]
["bitfinex-derivatives","BNBF0:USTF0",1744725639605,0.33995104,588.32,587.08,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725639805,0.33995104,588.32,587.09,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725640009,0.33995104,588.32,587.1,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725640212,0.33995104,588.32,587.11,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725640512,0.33995104,588.32,587.12,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725640713,0.33995104,588.32,587.13,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725640913,0.33995104,588.32,587.14,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725641119,0.33995104,588.32,587.15,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725641313,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725641314,0.33995104,588.32,587.16,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725641515,0.33995104,588.32,587.17,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725641709,0.33995104,588.32,587.18,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725641914,0.33995104,588.32,587.19,0.57042803]
["bitfinex-derivatives","BNBF0:USTF0",1744725642114,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725642414,0.33995104,588.32,587.05,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725642612,0.33995104,588.32,587.06,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725642815,0.33995104,588.32,587.07,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725643012,0.33995104,588.32,587.08,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725643217,0.33995104,588.32,587.09,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725643412,0.33995104,588.32,587.1,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725643612,0.33995104,588.32,587.11,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725643812,0.33995104,588.32,587.12,0.56877253]
["bitfinex-derivatives","BNBF0:USTF0",1744725644011,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725644212,0.33995104,588.32,587.05,0.56851526]
["bitfinex-derivatives","BNBF0:USTF0",1744725644418,0.33995104,588.32,587.06,0.56851526]
["bitfinex-derivatives","BNBF0:USTF0",1744725644619,0.33995104,588.32,587.07,0.56851526]
["bitfinex-derivatives","BNBF0:USTF0",1744725644819,0.33995104,588.32,587.08,0.56851526]
["bitfinex-derivatives","BNBF0:USTF0",1744725645023,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725645223,0.33995104,588.32,587.05,0.56845304]
["bitfinex-derivatives","BNBF0:USTF0",1744725645518,0.33995104,588.32,587.06,0.56845304]
["bitfinex-derivatives","BNBF0:USTF0",1744725645723,0.33995104,588.32,587.07,0.56845304]
["bitfinex-derivatives","BNBF0:USTF0",1744725645924,0.33995104,588.32,587.08,0.56838196]
["bitfinex-derivatives","BNBF0:USTF0",1744725646219,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725646423,0.33995104,588.32,587.05,0.56837382]
["bitfinex-derivatives","BNBF0:USTF0",1744725646619,0.33995104,588.32,587.06,0.88119853]
["bitfinex-derivatives","BNBF0:USTF0",1744725646819,0.33995104,588.32,587.07,0.88119853]
["bitfinex-derivatives","BNBF0:USTF0",1744725647122,0.33995104,588.32,587.08,0.88119853]
["bitfinex-derivatives","BNBF0:USTF0",1744725647319,0.33995104,588.32,587.09,0.56837382]
["bitfinex-derivatives","BNBF0:USTF0",1744725647521,0.33995104,588.32,587.1,0.56837382]
["bitfinex-derivatives","BNBF0:USTF0",1744725647817,0.33995104,588.32,587.11,0.56837382]
["bitfinex-derivatives","BNBF0:USTF0",1744725648019,0.33995104,588.32,587.12,0.56837382]
["bitfinex-derivatives","BNBF0:USTF0",1744725648220,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725648422,0.33995104,588.32,587.05,0.56827606]
["bitfinex-derivatives","BNBF0:USTF0",1744725648623,0.33995104,588.32,587.06,0.56827606]
["bitfinex-derivatives","BNBF0:USTF0",1744725648920,0.33995104,588.32,587.07,0.56827606]
["bitfinex-derivatives","BNBF0:USTF0",1744725649120,0.33995104,588.32,587.08,0.56827606]
["bitfinex-derivatives","BNBF0:USTF0",1744725649321,0.33995104,588.32,587.09,0.56827606]
["bitfinex-derivatives","BNBF0:USTF0",1744725649538,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725649729,0.33995104,588.32,587.05,0.56824354]
["bitfinex-derivatives","BNBF0:USTF0",1744725649920,0.33995104,588.32,587.06,0.56824354]
["bitfinex-derivatives","BNBF0:USTF0",1744725650226,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725650827,0.33995104,588.32,587.05,0.56828852]
["bitfinex-derivatives","BNBF0:USTF0",1744725651023,0.33995104,588.32,587.06,0.56827879]
["bitfinex-derivatives","BNBF0:USTF0",1744725651221,0.33995104,588.32,587.07,0.56827879]
["bitfinex-derivatives","BNBF0:USTF0",1744725651424,0.33995104,588.32,587.08,0.56827879]
["bitfinex-derivatives","BNBF0:USTF0",1744725651622,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725651821,0.33995104,588.32,587.05,0.56824461]
["bitfinex-derivatives","BNBF0:USTF0",1744725652022,0.33995104,588.32,587.06,0.56824461]
["bitfinex-derivatives","BNBF0:USTF0",1744725652230,0.33995104,588.32,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725653027,0.29613871,588.31,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725653228,0.33996838,588.29,587.04,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744725654330,0.33996838,588.29,587.05,0.56820607]
["bitfinex-derivatives","BNBF0:USTF0",1744725654530,0.33996838,588.29,587.06,0.56822401]
["bitfinex-derivatives","BNBF0:USTF0",1744725654724,0.33996838,588.29,587.07,0.56822401]
["bitfinex-derivatives","BNBF0:USTF0",1744725654928,0.33996838,588.29,587.08,0.56822401]
["bitfinex-derivatives","BNBF0:USTF0",1744725655230,0.33996838,588.29,587.09,0.56817734]
["bitfinex-derivatives","BNBF0:USTF0",1744725655430,0.33996838,588.29,587.1,0.56817734]
["bitfinex-derivatives","BNBF0:USTF0",1744725655631,0.33996838,588.29,587.11,0.56813919]
["bitfinex-derivatives","BNBF0:USTF0",1744725655831,0.33996838,588.29,587.12,0.56813448]
["bitfinex-derivatives","BNBF0:USTF0",1744725656130,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725656331,0.33996838,588.29,587.06,0.88089473]
["bitfinex-derivatives","BNBF0:USTF0",1744725656530,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725656531,0.33996838,588.29,587.07,0.88089473]
["bitfinex-derivatives","BNBF0:USTF0",1744725656732,0.33996838,588.29,587.08,0.88089473]
["bitfinex-derivatives","BNBF0:USTF0",1744725657031,0.33996838,588.29,587.09,0.88089473]
["bitfinex-derivatives","BNBF0:USTF0",1744725657233,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725659831,0.29620298,588.28,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725661034,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725662237,0.33996838,588.29,587.06,0.56833219]
["bitfinex-derivatives","BNBF0:USTF0",1744725662429,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725662734,0.33996838,588.29,587.06,0.56835298]
["bitfinex-derivatives","BNBF0:USTF0",1744725662935,0.33996838,588.29,587.07,0.56835298]
["bitfinex-derivatives","BNBF0:USTF0",1744725663130,0.33996838,588.29,587.08,0.56836028]
["bitfinex-derivatives","BNBF0:USTF0",1744725663331,0.33996838,588.29,587.09,0.56836028]
["bitfinex-derivatives","BNBF0:USTF0",1744725663530,0.33996838,588.29,587.1,0.56836028]
["bitfinex-derivatives","BNBF0:USTF0",1744725663834,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725664031,0.33996838,588.29,587.06,0.56837904]
["bitfinex-derivatives","BNBF0:USTF0",1744725664235,0.33996838,588.29,587.07,0.56837904]
["bitfinex-derivatives","BNBF0:USTF0",1744725664538,0.33996838,588.29,587.08,0.56837904]
["bitfinex-derivatives","BNBF0:USTF0",1744725664734,0.33996838,588.29,587.09,0.56837904]
["bitfinex-derivatives","BNBF0:USTF0",1744725664931,0.33996838,588.29,587.1,0.56843136]
["bitfinex-derivatives","BNBF0:USTF0",1744725665132,0.33996838,588.29,587.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744725665333,0.33996838,588.29,587.06,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725665537,0.33996838,588.29,587.07,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725665732,0.33996838,588.29,587.08,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725665934,0.33996838,588.29,587.09,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725666138,0.33996838,588.29,587.1,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725666439,0.33996838,588.29,587.11,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725666734,0.33996838,588.29,587.12,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725666933,0.33996838,588.29,587.13,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725667134,0.33996838,588.29,587.14,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725667335,0.33996838,588.29,587.15,0.56845069]
["bitfinex-derivatives","BNBF0:USTF0",1744725667640,0.33996838,588.29,587.16,0.88121445]
["bitfinex-derivatives","BNBF0:USTF0",1744725667837,0.33996838,588.29,587.17,0.88121445]
["bitfinex-derivatives","BNBF0:USTF0",1744725668036,0.33996838,588.29,587.18,0.88121445]
["bitfinex-derivatives","BNBF0:USTF0",1744725668237,0.33996838,588.29,587.19,0.88121445]
["bitfinex-derivatives","BNBF0:USTF0",1744725668439,0.33996838,588.29,587.2,0.88121445]
["bitfinex-derivatives","BNBF0:USTF0",1744725668735,0.33996838,588.29,587.21,0.88123531]
["bitfinex-derivatives","BNBF0:USTF0",1744725668940,0.33996838,588.29,587.22,0.88123531]
["bitfinex-derivatives","BNBF0:USTF0",1744725669235,0.33996838,588.29,587.23,0.88123531]
["bitfinex-derivatives","BNBF0:USTF0",1744725669438,0.33996838,588.29,587.24,0.88123531]
["bitfinex-derivatives","BNBF0:USTF0",1744725669640,0.33996838,588.29,587.25,0.56847155]
["bitfinex-derivatives","BNBF0:USTF0",1744725670841,0.33996838,588.29,587.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744725671037,0.33996838,588.29,587.25,0.56873942]
["bitfinex-derivatives","BNBF0:USTF0",1744725671239,0.33996838,588.29,587.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744725671539,0.33996838,588.29,587.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725671740,0.33996838,588.29,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725674436,0.33996838,588.29,587.26,0.5697961]
["bitfinex-derivatives","BNBF0:USTF0",1744725674640,0.33996838,588.29,587.27,0.5697961]
["bitfinex-derivatives","BNBF0:USTF0",1744725674836,0.33996838,588.29,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725675037,0.33996838,588.29,587.26,0.56979743]
["bitfinex-derivatives","BNBF0:USTF0",1744725675239,0.33996838,588.29,587.27,0.56979743]
["bitfinex-derivatives","BNBF0:USTF0",1744725675436,0.33996838,588.29,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725677846,0.63609575,588.29,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725682049,0.33996838,588.29,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725683851,0.29616769,588.28,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725684046,0.33998572,588.26,587.25,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744725687357,0.33998572,588.26,587.26,0.57111553]
["bitfinex-derivatives","BNBF0:USTF0",1744725687554,0.33998572,588.26,587.27,0.57111553]
["bitfinex-derivatives","BNBF0:USTF0",1744725687853,0.33998572,588.26,587.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725688154,0.33998572,588.26,587.26,0.57121033]
["bitfinex-derivatives","BNBF0:USTF0",1744725688358,0.33998572,588.26,587.27,0.57121033]
["bitfinex-derivatives","BNBF0:USTF0",1744725688562,0.33998572,588.26,587.28,0.57123174]
["bitfinex-derivatives","BNBF0:USTF0",1744725688860,0.33998572,588.26,587.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725689061,0.33998572,588.26,587.26,0.57123174]
["bitfinex-derivatives","BNBF0:USTF0",1744725689258,0.33998572,588.26,587.27,0.57123174]
["bitfinex-derivatives","BNBF0:USTF0",1744725689464,0.33998572,588.26,587.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725691264,0.33998572,588.26,587.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744725696465,0.29617525,588.25,587.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744725696665,0.34000306,588.23,587.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744725699866,0.34000306,588.23,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725701266,0.29621559,588.22,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725703873,0.3400204,588.2,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725707067,0.2961992,588.19,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725707272,0.34003774,588.17,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725711277,0.29623576,588.16,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725711474,0.34005508,588.14,587.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725713275,0.34005508,588.14,587.27,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1744725716876,0.29627485,588.13,587.27,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1744725721380,0.29627485,588.13,587.27,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744725722879,0.34007243,588.11,587.27,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744725724681,0.34007243,588.11,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725725182,0.29630386,588.1,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725727077,0.34007243,588.11,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725728778,0.29635812,588.1,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725729084,1.29306612,588.01,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725729276,0.34013605,588.0,587.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744725730283,0.34013605,588.0,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725731683,0.2963455,587.99,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725731884,0.34014762,587.98,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725734682,0.29620046,587.97,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725734887,0.34015919,587.96,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725737387,0.29631774,587.95,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725737590,0.34017076,587.94,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725745598,0.29626477,587.93,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725746892,0.34018233,587.92,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725756501,0.29636064,587.91,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725756800,0.34019391,587.9,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725758807,0.29630134,587.89,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725762103,0.34020548,587.88,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725762609,1.29306612,587.84,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725762801,0.34023442,587.83,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725764219,0.29639472,587.82,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725765906,0.34024599,587.81,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725767112,0.29639598,587.8,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725767411,0.34025757,587.79,587.27,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744725768105,0.34025757,587.79,586.1,0.29643132]
["bitfinex-derivatives","BNBF0:USTF0",1744725768310,0.34025757,587.79,586.11,0.88541154]
["bitfinex-derivatives","BNBF0:USTF0",1744725768608,0.34025757,587.79,586.12,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725768811,0.34025757,587.79,586.13,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725769007,0.34025757,587.79,586.14,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725769212,0.34025757,587.79,586.15,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725769415,0.34025757,587.79,586.16,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725769615,0.34025757,587.79,586.17,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725769908,0.34025757,587.79,586.18,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725770111,0.34025757,587.79,586.19,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725770313,0.34025757,587.79,586.2,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725770513,0.34025757,587.79,586.21,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725770713,0.34025757,587.79,586.22,1.48916896]
["bitfinex-derivatives","BNBF0:USTF0",1744725771014,0.29664737,587.78,586.23,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725771214,0.34027494,587.76,586.24,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725771515,0.34027494,587.76,586.25,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725771817,0.34027494,587.76,586.26,0.57216896]
["bitfinex-derivatives","BNBF0:USTF0",1744725772015,0.34027494,587.76,586.27,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725772213,0.34027494,587.76,586.28,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725772514,0.34027494,587.76,586.29,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725772715,0.34027494,587.76,586.3,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725772917,0.34027494,587.76,586.31,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725773116,0.34027494,587.76,586.32,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725773316,0.34027494,587.76,586.33,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725773516,0.34027494,587.76,586.34,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725773813,0.34027494,587.76,586.35,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725774014,0.34027494,587.76,586.36,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725774214,0.34027494,587.76,586.37,0.57185708]
["bitfinex-derivatives","BNBF0:USTF0",1744725774416,0.34027494,587.76,586.23,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744725774721,0.34027494,587.76,586.24,0.57179119]
["bitfinex-derivatives","BNBF0:USTF0",1744725775016,0.34027494,587.76,586.25,0.57179119]
["bitfinex-derivatives","BNBF0:USTF0",1744725775216,0.34027494,587.76,586.26,0.57179119]
["bitfinex-derivatives","BNBF0:USTF0",1744725775417,0.34027494,587.76,586.27,0.57179119]
["bitfinex-derivatives","BNBF0:USTF0",1744725775614,0.34027494,587.76,586.28,0.5717042]
["bitfinex-derivatives","BNBF0:USTF0",1744725775817,0.34027494,587.76,586.29,0.5717042]
["bitfinex-derivatives","BNBF0:USTF0",1744725776017,0.34027494,587.76,586.3,0.5717042]
["bitfinex-derivatives","BNBF0:USTF0",1744725776218,0.34027494,587.76,586.31,0.5717042]
["bitfinex-derivatives","BNBF0:USTF0",1744725776418,0.34027494,587.76,586.32,0.5717042]
["bitfinex-derivatives","BNBF0:USTF0",1744725776622,0.34027494,587.76,586.23,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744725776819,0.34027494,587.76,586.24,0.57165014]
["bitfinex-derivatives","BNBF0:USTF0",1744725777015,0.34027494,587.76,586.23,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744725777226,0.34027494,587.76,586.24,0.57169638]
["bitfinex-derivatives","BNBF0:USTF0",1744725777416,0.34027494,587.76,586.23,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744725779321,0.29662588,587.75,586.23,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744725782226,0.29662588,587.75,586.23,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744725785018,0.34029231,587.73,586.23,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744725785818,0.34029231,587.73,586.24,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744725791030,0.29658417,587.72,586.24,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744725791329,0.34030968,587.7,586.24,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744725797535,0.29659302,587.69,586.24,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744725798032,0.29659302,587.69,586.23,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744725798534,1.29306612,587.63,586.23,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744725799036,0.3403618,587.61,586.23,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744725799333,0.3403618,587.61,586.22,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744725801028,0.3403618,587.61,586.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744725802429,0.3403618,587.61,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725803034,0.29659681,587.6,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725803434,0.34037918,587.58,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725806138,0.29635559,587.57,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725806338,0.34039656,587.55,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725809137,0.29659428,587.54,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725809338,0.34041394,587.52,586.24,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744725811341,0.34041394,587.52,586.25,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725811539,0.34041394,587.52,586.26,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725811737,0.34041394,587.52,586.27,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725811941,0.34041394,587.52,586.28,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725812141,0.34041394,587.52,586.29,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725812340,0.34041394,587.52,586.3,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725812541,0.34041394,587.52,586.31,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725812738,0.34041394,587.52,586.32,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725812937,0.34041394,587.52,586.33,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725813141,0.34041394,587.52,586.34,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725813436,0.34041394,587.52,586.35,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725813638,0.34041394,587.52,586.36,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725813837,0.34041394,587.52,586.37,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725814038,0.34041394,587.52,586.38,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725814239,0.34041394,587.52,586.39,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725814546,0.34041394,587.52,586.4,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725815240,0.34041394,587.52,586.41,0.31313492]
["bitfinex-derivatives","BNBF0:USTF0",1744725815445,0.34041394,587.52,586.42,0.56977713]
["bitfinex-derivatives","BNBF0:USTF0",1744725815641,0.34041394,587.52,586.43,0.88318948]
["bitfinex-derivatives","BNBF0:USTF0",1744725815843,0.34041394,587.52,586.44,0.88318948]
["bitfinex-derivatives","BNBF0:USTF0",1744725816040,0.34041394,587.52,586.45,0.57005456]
["bitfinex-derivatives","BNBF0:USTF0",1744725816345,0.34041394,587.52,586.39,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744725816346,0.34041394,587.52,586.46,0.88312768]
["bitfinex-derivatives","BNBF0:USTF0",1744725816545,0.34041394,587.52,586.47,0.88312768]
["bitfinex-derivatives","BNBF0:USTF0",1744725816741,0.34041394,587.52,586.48,0.88312768]
["bitfinex-derivatives","BNBF0:USTF0",1744725816943,0.34041394,587.52,586.49,0.88312768]
["bitfinex-derivatives","BNBF0:USTF0",1744725817240,0.34041394,587.52,586.5,1.22413364]
["bitfinex-derivatives","BNBF0:USTF0",1744725817448,0.34041394,587.52,586.51,1.22412783]
["bitfinex-derivatives","BNBF0:USTF0",1744725817646,0.34041394,587.52,586.52,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725817844,0.34041394,587.52,586.53,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725818045,0.34041394,587.52,586.54,1.22404154]
["bitfinex-derivatives","BNBF0:USTF0",1744725818241,0.34041394,587.52,586.55,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725818545,0.34041394,587.52,586.56,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725818745,0.34041394,587.52,586.57,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725818947,0.34041394,587.52,586.58,0.88305883]
["bitfinex-derivatives","BNBF0:USTF0",1744725819150,0.34041394,587.52,586.59,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725819340,0.34041394,587.52,586.6,0.88214894]
["bitfinex-derivatives","BNBF0:USTF0",1744725819541,0.34041394,587.52,586.61,0.88214894]
["bitfinex-derivatives","BNBF0:USTF0",1744725819746,0.34041394,587.52,586.62,0.88214894]
["bitfinex-derivatives","BNBF0:USTF0",1744725820041,0.34041394,587.52,586.63,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725820246,0.34041394,587.52,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744725820247,0.34041394,587.52,586.64,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725820442,0.34041394,587.52,586.65,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725820645,0.34041394,587.52,586.66,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725820844,0.34041394,587.52,586.67,0.56915931]
["bitfinex-derivatives","BNBF0:USTF0",1744725821048,0.34041394,587.52,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744725821250,0.34041394,587.52,586.55,0.56873532]
["bitfinex-derivatives","BNBF0:USTF0",1744725821552,0.34041394,587.52,586.56,0.56873532]
["bitfinex-derivatives","BNBF0:USTF0",1744725821754,0.34041394,587.52,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744725821945,0.34041394,587.52,586.55,0.56868993]
["bitfinex-derivatives","BNBF0:USTF0",1744725822146,0.34041394,587.52,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744725822948,0.34041394,587.52,586.39,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744725823150,0.34041394,587.52,586.4,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725823351,0.34041394,587.52,586.41,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725823550,0.34041394,587.52,586.42,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725823746,0.34041394,587.52,586.43,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725823944,0.34041394,587.52,586.44,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725824145,0.34041394,587.52,586.39,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744725824146,0.34041394,587.52,586.45,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725824346,0.34041394,587.52,586.46,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725824551,0.34041394,587.52,586.47,0.56873841]
["bitfinex-derivatives","BNBF0:USTF0",1744725824754,0.34041394,587.52,586.39,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744725824958,0.34041394,587.52,586.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744725825754,0.34041394,587.52,586.49,0.56862159]
["bitfinex-derivatives","BNBF0:USTF0",1744725825953,0.34041394,587.52,586.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744725826153,0.34041394,587.52,586.49,0.56861603]
["bitfinex-derivatives","BNBF0:USTF0",1744725826359,0.34041394,587.52,586.5,0.56861603]
["bitfinex-derivatives","BNBF0:USTF0",1744725826660,0.34041394,587.52,586.51,0.56852362]
["bitfinex-derivatives","BNBF0:USTF0",1744725826860,0.34041394,587.52,586.52,0.56851922]
["bitfinex-derivatives","BNBF0:USTF0",1744725827161,0.34041394,587.52,586.53,0.56851922]
["bitfinex-derivatives","BNBF0:USTF0",1744725827461,0.34041394,587.52,586.54,0.56851922]
["bitfinex-derivatives","BNBF0:USTF0",1744725827654,0.34041394,587.52,586.55,0.56851922]
["bitfinex-derivatives","BNBF0:USTF0",1744725827854,0.34041394,587.52,586.56,0.56851922]
["bitfinex-derivatives","BNBF0:USTF0",1744725828060,0.34041394,587.52,586.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744725828361,0.34041394,587.52,586.49,0.56835476]
["bitfinex-derivatives","BNBF0:USTF0",1744725828561,0.34041394,587.52,586.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744725828856,0.34041394,587.52,586.49,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725829054,0.34041394,587.52,586.5,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725829257,0.34041394,587.52,586.51,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725829456,0.34041394,587.52,586.52,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725829659,0.34041394,587.52,586.53,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725829857,0.34041394,587.52,586.54,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725830056,0.34041394,587.52,586.55,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725830257,0.34041394,587.52,586.56,0.56824898]
["bitfinex-derivatives","BNBF0:USTF0",1744725830556,0.34041394,587.52,586.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744725830757,0.34041394,587.52,586.52,0.56802415]
["bitfinex-derivatives","BNBF0:USTF0",1744725830959,0.34041394,587.52,586.53,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725831163,0.34041394,587.52,586.54,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725831359,0.34041394,587.52,586.55,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725831563,0.34041394,587.52,586.56,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725831764,0.34041394,587.52,586.57,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725831965,0.34041394,587.52,586.58,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725832161,0.34041394,587.52,586.59,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725832466,0.34041394,587.52,586.6,1.83904358]
["bitfinex-derivatives","BNBF0:USTF0",1744725832669,0.34041394,587.52,586.61,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725832966,0.34041394,587.52,586.62,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725833165,0.34041394,587.52,586.63,0.88104358]
["bitfinex-derivatives","BNBF0:USTF0",1744725833360,0.34041394,587.52,586.64,0.56796371]
["bitfinex-derivatives","BNBF0:USTF0",1744725833565,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725833766,0.34041394,587.52,586.61,0.5674086]
["bitfinex-derivatives","BNBF0:USTF0",1744725834066,0.34041394,587.52,586.62,0.88043729]
["bitfinex-derivatives","BNBF0:USTF0",1744725834266,0.34041394,587.52,586.63,0.5674086]
["bitfinex-derivatives","BNBF0:USTF0",1744725834466,0.34041394,587.52,586.64,0.88043729]
["bitfinex-derivatives","BNBF0:USTF0",1744725834665,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725834866,0.34041394,587.52,586.61,0.88028421]
["bitfinex-derivatives","BNBF0:USTF0",1744725835065,0.34041394,587.52,586.62,0.88028421]
["bitfinex-derivatives","BNBF0:USTF0",1744725835268,0.34041394,587.52,586.62,0.31303482]
["bitfinex-derivatives","BNBF0:USTF0",1744725835463,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725835664,0.34041394,587.52,586.61,0.88014547]
["bitfinex-derivatives","BNBF0:USTF0",1744725835868,0.34041394,587.52,586.62,0.88014547]
["bitfinex-derivatives","BNBF0:USTF0",1744725836069,0.34041394,587.52,586.63,0.31303481]
["bitfinex-derivatives","BNBF0:USTF0",1744725836269,0.34041394,587.52,586.61,0.31303481]
["bitfinex-derivatives","BNBF0:USTF0",1744725836468,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725836668,0.34041394,587.52,586.61,0.88002885]
["bitfinex-derivatives","BNBF0:USTF0",1744725836865,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725837070,0.34041394,587.52,586.61,0.88002024]
["bitfinex-derivatives","BNBF0:USTF0",1744725837366,0.34041394,587.52,586.62,0.88002024]
["bitfinex-derivatives","BNBF0:USTF0",1744725837564,0.34041394,587.52,586.63,0.31303613]
["bitfinex-derivatives","BNBF0:USTF0",1744725837765,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725840973,0.34041394,587.52,586.61,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744725841473,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725842573,0.34041394,587.52,586.61,0.56700665]
["bitfinex-derivatives","BNBF0:USTF0",1744725842869,0.34041394,587.52,586.62,0.56705342]
["bitfinex-derivatives","BNBF0:USTF0",1744725843173,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725844074,0.34041394,587.52,586.61,0.5671599]
["bitfinex-derivatives","BNBF0:USTF0",1744725844274,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725844570,0.34041394,587.52,586.61,0.5671559]
["bitfinex-derivatives","BNBF0:USTF0",1744725844777,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725844969,0.34041394,587.52,586.61,0.56721364]
["bitfinex-derivatives","BNBF0:USTF0",1744725845274,0.34041394,587.52,586.62,0.56721409]
["bitfinex-derivatives","BNBF0:USTF0",1744725845570,0.34041394,587.52,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725845775,0.34041394,587.52,586.61,0.56727801]
["bitfinex-derivatives","BNBF0:USTF0",1744725846074,0.34041394,587.52,586.62,0.56727801]
["bitfinex-derivatives","BNBF0:USTF0",1744725846270,0.34041394,587.52,586.63,0.56726702]
["bitfinex-derivatives","BNBF0:USTF0",1744725846477,0.34041394,587.52,586.64,0.88033986]
["bitfinex-derivatives","BNBF0:USTF0",1744725846672,0.34041394,587.52,586.65,0.88033986]
["bitfinex-derivatives","BNBF0:USTF0",1744725846977,0.34041394,587.52,586.66,0.88033986]
["bitfinex-derivatives","BNBF0:USTF0",1744725847173,1.29306612,588.37,586.67,0.88033986]
["bitfinex-derivatives","BNBF0:USTF0",1744725847376,0.29624081,588.11,586.68,0.88033986]
["bitfinex-derivatives","BNBF0:USTF0",1744725847577,0.29624081,588.11,586.69,0.56732152]
["bitfinex-derivatives","BNBF0:USTF0",1744725847778,0.29624081,588.11,586.7,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725848071,0.340084,588.09,586.71,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725848276,0.340084,588.09,586.72,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725848578,0.340084,588.09,586.73,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725848777,0.340084,588.09,586.74,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725848976,0.340084,588.09,586.75,0.88027098]
["bitfinex-derivatives","BNBF0:USTF0",1744725849176,0.340084,588.09,586.6,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744725849177,0.340084,588.09,586.76,0.56732152]
["bitfinex-derivatives","BNBF0:USTF0",1744725849480,0.340084,588.09,586.77,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725849675,0.340084,588.09,586.78,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725849977,0.340084,588.09,586.79,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725850179,0.340084,588.09,586.8,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725850478,0.340084,588.09,586.81,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725850778,0.340084,588.09,586.82,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725850979,0.340084,588.09,586.83,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725851182,0.340084,588.09,586.84,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725851375,0.340084,588.09,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744725851376,0.340084,588.09,586.85,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725851577,0.340084,588.09,586.86,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725851882,0.340084,588.09,586.87,0.87978444]
["bitfinex-derivatives","BNBF0:USTF0",1744725852182,0.340084,588.09,586.88,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725852381,0.340084,588.09,586.89,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725852583,0.340084,588.09,586.77,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725852779,0.340084,588.09,586.78,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725852976,0.340084,588.09,586.79,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725853180,0.340084,588.09,586.8,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725853379,0.340084,588.09,586.81,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725853577,0.340084,588.09,586.82,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725853779,0.340084,588.09,586.83,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725854082,0.340084,588.09,586.84,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725854277,0.340084,588.09,586.85,0.87910573]
["bitfinex-derivatives","BNBF0:USTF0",1744725854481,0.340084,588.09,586.86,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725854681,0.340084,588.09,586.77,0.31289534]
["bitfinex-derivatives","BNBF0:USTF0",1744725854878,0.340084,588.09,586.78,0.56606551]
["bitfinex-derivatives","BNBF0:USTF0",1744725855082,0.340084,588.09,586.79,0.87898453]
["bitfinex-derivatives","BNBF0:USTF0",1744725855384,0.340084,588.09,586.8,0.31291902]
["bitfinex-derivatives","BNBF0:USTF0",1744725855687,0.340084,588.09,586.77,0.31291902]
["bitfinex-derivatives","BNBF0:USTF0",1744725856086,0.340084,588.09,586.78,0.56610245]
["bitfinex-derivatives","BNBF0:USTF0",1744725856287,0.340084,588.09,586.79,0.8790047]
["bitfinex-derivatives","BNBF0:USTF0",1744725856481,0.340084,588.09,586.8,0.8790047]
["bitfinex-derivatives","BNBF0:USTF0",1744725856679,0.340084,588.09,586.81,0.31291902]
["bitfinex-derivatives","BNBF0:USTF0",1744725856884,0.340084,588.09,586.82,0.31291902]
["bitfinex-derivatives","BNBF0:USTF0",1744725857084,0.340084,588.09,586.77,0.31291902]
["bitfinex-derivatives","BNBF0:USTF0",1744725857382,0.340084,588.09,586.78,0.87909899]
["bitfinex-derivatives","BNBF0:USTF0",1744725857579,0.340084,588.09,586.79,0.87927364]
["bitfinex-derivatives","BNBF0:USTF0",1744725857783,0.340084,588.09,586.8,0.87927364]
["bitfinex-derivatives","BNBF0:USTF0",1744725857985,0.340084,588.09,586.81,0.87927364]
["bitfinex-derivatives","BNBF0:USTF0",1744725858180,0.340084,588.09,586.81,0.31292984]
["bitfinex-derivatives","BNBF0:USTF0",1744725858385,0.340084,588.09,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744725858586,0.340084,588.09,586.77,0.87952183]
["bitfinex-derivatives","BNBF0:USTF0",1744725858784,0.340084,588.09,586.78,0.87952183]
["bitfinex-derivatives","BNBF0:USTF0",1744725858983,0.340084,588.09,586.79,0.87952183]
["bitfinex-derivatives","BNBF0:USTF0",1744725859185,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725859387,0.340084,588.09,586.78,0.87952244]
["bitfinex-derivatives","BNBF0:USTF0",1744725859585,0.340084,588.09,586.79,0.87952244]
["bitfinex-derivatives","BNBF0:USTF0",1744725859788,0.340084,588.09,586.8,0.31293922]
["bitfinex-derivatives","BNBF0:USTF0",1744725859985,0.340084,588.09,586.78,0.31293922]
["bitfinex-derivatives","BNBF0:USTF0",1744725860188,0.340084,588.09,586.79,0.56679706]
["bitfinex-derivatives","BNBF0:USTF0",1744725860385,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725860386,0.340084,588.09,586.8,0.56697951]
["bitfinex-derivatives","BNBF0:USTF0",1744725860584,0.340084,588.09,586.81,0.31293604]
["bitfinex-derivatives","BNBF0:USTF0",1744725860784,0.340084,588.09,586.78,0.31293604]
["bitfinex-derivatives","BNBF0:USTF0",1744725860988,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725864197,0.340084,588.09,586.78,0.88061314]
["bitfinex-derivatives","BNBF0:USTF0",1744725864401,0.340084,588.09,586.79,0.88061314]
["bitfinex-derivatives","BNBF0:USTF0",1744725864602,0.340084,588.09,586.8,0.88061314]
["bitfinex-derivatives","BNBF0:USTF0",1744725864802,0.340084,588.09,586.81,0.88061314]
["bitfinex-derivatives","BNBF0:USTF0",1744725864998,0.340084,588.09,586.82,0.56765693]
["bitfinex-derivatives","BNBF0:USTF0",1744725865198,0.340084,588.09,586.83,0.31295621]
["bitfinex-derivatives","BNBF0:USTF0",1744725865402,0.340084,588.09,586.84,0.56806862]
["bitfinex-derivatives","BNBF0:USTF0",1744725865603,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725865803,0.340084,588.09,586.78,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725865993,0.340084,588.09,586.79,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725866208,0.340084,588.09,586.8,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725866393,0.340084,588.09,586.81,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725866700,0.340084,588.09,586.82,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725866901,0.340084,588.09,586.83,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725867100,0.340084,588.09,586.84,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725867302,0.340084,588.09,586.85,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725867501,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725867502,0.340084,588.09,586.86,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725867703,0.340084,588.09,586.87,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725867903,0.340084,588.09,586.88,0.88101979]
["bitfinex-derivatives","BNBF0:USTF0",1744725868110,0.340084,588.09,586.89,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725868304,0.340084,588.09,586.9,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725868505,0.340084,588.09,586.91,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725868706,0.340084,588.09,586.92,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725868907,0.340084,588.09,586.93,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725869107,0.340084,588.09,586.94,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725869308,0.340084,588.09,586.95,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725869509,0.340084,588.09,586.96,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725869706,0.340084,588.09,586.97,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725869907,0.340084,588.09,586.98,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725870103,0.340084,588.09,586.99,0.88091773]
["bitfinex-derivatives","BNBF0:USTF0",1744725870304,0.340084,588.09,587.0,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725870508,0.340084,588.09,587.01,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725870705,0.340084,588.09,587.02,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725870911,0.340084,588.09,587.03,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725871209,0.340084,588.09,587.04,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725871409,0.340084,588.09,587.05,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725871612,0.340084,588.09,587.06,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725871804,0.340084,588.09,587.07,0.56807478]
["bitfinex-derivatives","BNBF0:USTF0",1744725872008,0.340084,588.09,587.08,0.56924332]
["bitfinex-derivatives","BNBF0:USTF0",1744725872211,0.340084,588.09,586.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744725872402,0.340084,588.09,586.78,1.22292142]
["bitfinex-derivatives","BNBF0:USTF0",1744725872606,0.340084,588.09,586.79,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725872911,0.340084,588.09,586.8,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725873110,0.340084,588.09,586.81,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725873310,0.340084,588.09,586.82,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725873511,0.340084,588.09,586.83,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725873713,0.340084,588.09,586.84,1.22288657]
["bitfinex-derivatives","BNBF0:USTF0",1744725873915,0.340084,588.09,586.85,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725874116,0.340084,588.09,586.86,0.88207818]
["bitfinex-derivatives","BNBF0:USTF0",1744725874306,0.340084,588.09,586.87,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1744725874616,0.340084,588.09,586.88,0.31283814]
["bitfinex-derivatives","BNBF0:USTF0",1744725874807,0.340084,588.09,586.89,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1744725875009,0.340084,588.09,586.9,0.31283814]
["bitfinex-derivatives","BNBF0:USTF0",1744725875213,0.340084,588.09,586.91,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1744725875611,0.340084,588.09,586.92,0.31283814]
["bitfinex-derivatives","BNBF0:USTF0",1744725875916,0.340084,588.09,586.93,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1744725876106,0.340084,588.09,586.94,0.31283814]
["bitfinex-derivatives","BNBF0:USTF0",1744725876307,0.340084,588.09,586.95,0.88206571]
["bitfinex-derivatives","BNBF0:USTF0",1744725876506,0.340084,588.09,586.96,0.88206571]
["bitfinex-derivatives","BNBF0:USTF0",1744725876711,0.340084,588.09,586.97,0.88206571]
["bitfinex-derivatives","BNBF0:USTF0",1744725877008,0.340084,588.09,586.98,0.88206571]
["bitfinex-derivatives","BNBF0:USTF0",1744725877211,0.340084,588.09,586.99,0.88206571]
["bitfinex-derivatives","BNBF0:USTF0",1744725877411,0.340084,588.09,587.0,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725877607,0.340084,588.09,587.01,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725877911,0.340084,588.09,587.02,1.81300784]
["bitfinex-derivatives","BNBF0:USTF0",1744725878211,0.340084,588.09,587.03,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725878406,0.340084,588.09,587.04,0.56918217]
["bitfinex-derivatives","BNBF0:USTF0",1744725878607,0.340084,588.09,587.05,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725878807,0.340084,588.09,587.06,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725879012,0.340084,588.09,587.07,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725879310,0.340084,588.09,587.08,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725879513,0.340084,588.09,587.09,0.88200784]
["bitfinex-derivatives","BNBF0:USTF0",1744725879714,0.340084,588.09,587.1,0.56918217]
["bitfinex-derivatives","BNBF0:USTF0",1744725879913,0.340084,588.09,587.02,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744725880114,0.340084,588.09,587.03,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725880314,0.340084,588.09,587.04,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725880513,0.340084,588.09,587.05,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725880711,0.340084,588.09,587.06,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725880910,0.340084,588.09,587.07,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725881116,0.340084,588.09,587.08,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725881317,0.340084,588.09,587.09,0.5688195]
["bitfinex-derivatives","BNBF0:USTF0",1744725881515,0.340084,588.09,587.02,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744725881815,0.340084,588.09,587.03,0.56873291]
["bitfinex-derivatives","BNBF0:USTF0",1744725882015,0.340084,588.09,587.02,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744725890023,0.340084,588.09,587.02,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744725890824,0.340084,588.09,587.02,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744725897130,0.340084,588.09,587.03,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725897330,0.340084,588.09,587.04,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725897530,0.340084,588.09,587.05,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725897729,0.340084,588.09,587.06,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725898024,0.340084,588.09,587.07,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725898229,0.340084,588.09,587.08,0.57074764]
["bitfinex-derivatives","BNBF0:USTF0",1744725898431,0.340084,588.09,587.09,0.57093313]
["bitfinex-derivatives","BNBF0:USTF0",1744725898631,0.340084,588.09,587.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744725898930,0.340084,588.09,587.03,0.57096337]
["bitfinex-derivatives","BNBF0:USTF0",1744725899131,0.340084,588.09,587.04,0.57096337]
["bitfinex-derivatives","BNBF0:USTF0",1744725899329,0.340084,588.09,587.05,0.57096337]
["bitfinex-derivatives","BNBF0:USTF0",1744725899532,0.340084,588.09,587.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744725899729,0.340084,588.09,587.03,0.57116846]
["bitfinex-derivatives","BNBF0:USTF0",1744725899931,0.340084,588.09,587.04,0.57116846]
["bitfinex-derivatives","BNBF0:USTF0",1744725900132,0.340084,588.09,587.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744725900432,0.340084,588.09,587.03,0.57116924]
["bitfinex-derivatives","BNBF0:USTF0",1744725900634,0.340084,588.09,587.04,0.57116924]
["bitfinex-derivatives","BNBF0:USTF0",1744725900836,0.340084,588.09,587.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744725901027,0.340084,588.09,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725901227,0.340084,588.09,587.05,0.57116878]
["bitfinex-derivatives","BNBF0:USTF0",1744725901433,0.340084,588.09,587.06,0.57116878]
["bitfinex-derivatives","BNBF0:USTF0",1744725901727,0.340084,588.09,587.07,0.57113864]
["bitfinex-derivatives","BNBF0:USTF0",1744725901926,0.340084,588.09,587.08,0.57113864]
["bitfinex-derivatives","BNBF0:USTF0",1744725902128,0.340084,588.09,587.09,0.57113864]
["bitfinex-derivatives","BNBF0:USTF0",1744725902334,0.340084,588.09,587.1,0.57113864]
["bitfinex-derivatives","BNBF0:USTF0",1744725902535,0.340084,588.09,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725902729,0.340084,588.09,587.05,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725902930,0.340084,588.09,587.06,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725903227,0.340084,588.09,587.07,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725903433,0.340084,588.09,587.08,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725903628,0.340084,588.09,587.09,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725903829,0.340084,588.09,587.1,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725904034,0.340084,588.09,587.11,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725904228,0.340084,588.09,587.12,0.57159488]
["bitfinex-derivatives","BNBF0:USTF0",1744725904435,0.340084,588.09,587.13,0.57185329]
["bitfinex-derivatives","BNBF0:USTF0",1744725904632,0.340084,588.09,587.14,0.57185329]
["bitfinex-derivatives","BNBF0:USTF0",1744725904929,0.340084,588.09,587.15,0.57185329]
["bitfinex-derivatives","BNBF0:USTF0",1744725911039,0.340084,588.09,587.14,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725916742,0.340084,588.09,587.15,0.57240525]
["bitfinex-derivatives","BNBF0:USTF0",1744725916947,0.340084,588.09,587.14,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725916948,0.340084,588.09,587.16,0.57240525]
["bitfinex-derivatives","BNBF0:USTF0",1744725917142,0.340084,588.09,587.17,0.57235824]
["bitfinex-derivatives","BNBF0:USTF0",1744725917345,0.340084,588.09,587.18,0.57235824]
["bitfinex-derivatives","BNBF0:USTF0",1744725917540,0.340084,588.09,587.19,0.57235824]
["bitfinex-derivatives","BNBF0:USTF0",1744725917742,0.340084,588.09,587.14,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744725919843,0.340084,588.09,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725922553,0.340084,588.09,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725928252,0.29635559,588.08,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725928456,0.34010135,588.06,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725934461,0.29632657,588.05,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725934658,0.3401187,588.03,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725940967,0.2964086,588.02,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725941762,0.34013605,588.0,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725944372,0.29648941,587.99,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725944573,0.3401534,587.97,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725948274,0.29651215,587.96,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725948477,0.34017076,587.94,587.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744725950573,0.34017076,587.94,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725953677,0.29647931,587.93,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725953873,0.34018812,587.91,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744725957181,0.34018812,587.91,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725957780,1.29306612,587.85,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725959482,0.2965311,587.84,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725960382,1.29306612,587.8,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725962483,0.34026336,587.78,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725963082,1.29306612,587.75,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725963478,0.34029231,587.73,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725965583,0.2964932,587.72,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725965779,0.34030968,587.7,586.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744725968382,0.34030968,587.7,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725971387,0.29650457,587.69,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725974293,0.34032705,587.67,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725978991,0.2965172,587.66,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725979192,0.34034442,587.64,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725983197,0.29656521,587.63,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725984594,0.3403618,587.61,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725987402,1.29306612,587.57,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725987602,0.34039656,587.55,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725989102,0.29662588,587.54,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725989503,0.34041394,587.52,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725992005,0.2966499,587.51,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725992205,0.34043132,587.49,586.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744725993005,1.63349744,587.49,586.65,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744725995505,0.34043132,587.49,586.65,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744725995706,0.29663852,587.48,586.65,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744725995900,0.34044871,587.46,586.65,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744725999708,0.34044871,587.46,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744725999907,0.29665622,587.45,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726000408,1.29306612,587.44,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726002708,0.34046609,587.43,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726003111,1.63353221,587.43,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726005116,0.34046609,587.43,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726007817,0.29656016,587.42,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726008115,0.34047769,587.41,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726062451,0.34047769,587.41,586.66,0.56981883]
["bitfinex-derivatives","BNBF0:USTF0",1744726062650,0.34047769,587.41,586.65,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744726062851,0.34047769,587.41,586.66,0.5700925]
["bitfinex-derivatives","BNBF0:USTF0",1744726063152,0.34047769,587.41,586.67,0.5700925]
["bitfinex-derivatives","BNBF0:USTF0",1744726063345,0.34047769,587.41,586.28,0.29638462]
["bitfinex-derivatives","BNBF0:USTF0",1744726063549,0.34047769,587.41,586.29,1.22417715]
["bitfinex-derivatives","BNBF0:USTF0",1744726063850,0.34047769,587.41,586.3,1.22417133]
["bitfinex-derivatives","BNBF0:USTF0",1744726064051,0.34047769,587.41,586.31,0.91109972]
["bitfinex-derivatives","BNBF0:USTF0",1744726064248,0.34047769,587.41,586.32,1.22416109]
["bitfinex-derivatives","BNBF0:USTF0",1744726064449,0.34047769,587.41,586.33,1.22415527]
["bitfinex-derivatives","BNBF0:USTF0",1744726064650,0.34047769,587.41,586.34,1.22414946]
["bitfinex-derivatives","BNBF0:USTF0",1744726064951,0.34047769,587.41,586.35,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726065151,0.34047769,587.41,586.36,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726065453,0.34047769,587.41,586.37,1.224132]
["bitfinex-derivatives","BNBF0:USTF0",1744726065654,0.34047769,587.41,586.38,1.22412619]
["bitfinex-derivatives","BNBF0:USTF0",1744726065853,0.34047769,587.41,586.39,1.22412037]
["bitfinex-derivatives","BNBF0:USTF0",1744726066150,0.34047769,587.41,586.4,1.22411456]
["bitfinex-derivatives","BNBF0:USTF0",1744726066351,0.34047769,587.41,586.41,1.22410874]
["bitfinex-derivatives","BNBF0:USTF0",1744726066552,0.34047769,587.41,586.42,1.22410292]
["bitfinex-derivatives","BNBF0:USTF0",1744726066747,0.34047769,587.41,586.43,1.22409711]
["bitfinex-derivatives","BNBF0:USTF0",1744726066951,0.34047769,587.41,586.44,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726067150,0.34047769,587.41,586.45,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726067348,0.34047769,587.41,586.46,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726067547,0.34047769,587.41,586.47,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726067750,0.34047769,587.41,586.48,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726067953,0.34047769,587.41,586.49,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726068252,0.34047769,587.41,586.5,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726068452,0.34047769,587.41,586.51,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726068653,0.34047769,587.41,586.52,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726068849,0.34047769,587.41,586.53,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726069054,0.34047769,587.41,586.54,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726069249,0.34047769,587.41,586.55,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726069453,0.34047769,587.41,586.56,0.88305044]
["bitfinex-derivatives","BNBF0:USTF0",1744726069648,0.34047769,587.41,586.57,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726069849,0.34047769,587.41,586.58,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726070148,0.34047769,587.41,586.59,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726070349,0.34047769,587.41,586.6,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726070553,0.34047769,587.41,586.61,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726070855,0.34047769,587.41,586.62,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726071049,0.34047769,587.41,586.63,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726071253,0.34047769,587.41,586.64,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726071454,0.34047769,587.41,586.65,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726071650,0.34047769,587.41,586.66,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726071854,0.34047769,587.41,586.67,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726072054,0.34047769,587.41,586.68,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726072249,0.34047769,587.41,586.69,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726072451,0.34047769,587.41,586.7,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726072751,0.34047769,587.41,586.71,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726072950,0.34047769,587.41,586.72,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726073251,0.34047769,587.41,586.73,0.56998325]
["bitfinex-derivatives","BNBF0:USTF0",1744726073453,0.34047769,587.41,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726073649,0.34047769,587.41,586.44,0.8834117]
["bitfinex-derivatives","BNBF0:USTF0",1744726073851,0.34047769,587.41,586.45,0.8834117]
["bitfinex-derivatives","BNBF0:USTF0",1744726074056,0.34047769,587.41,586.46,0.8834117]
["bitfinex-derivatives","BNBF0:USTF0",1744726074355,0.34047769,587.41,586.47,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726074553,0.34047769,587.41,586.48,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726074756,0.34047769,587.41,586.49,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726074950,0.34047769,587.41,586.5,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726075154,0.34047769,587.41,586.51,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726075350,0.34047769,587.41,586.52,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726075555,0.34047769,587.41,586.53,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726075857,0.34047769,587.41,586.54,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726076058,0.34047769,587.41,586.55,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726076262,0.34047769,587.41,586.56,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726076458,0.34047769,587.41,586.57,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726076661,0.34047769,587.41,586.58,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726076858,0.34047769,587.41,586.59,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726077062,0.34047769,587.41,586.6,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726077262,0.34047769,587.41,586.61,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726077562,0.34047769,587.41,586.62,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726077763,0.34047769,587.41,586.63,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726077961,1.29306612,588.41,586.64,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726078156,0.3399106,588.39,586.65,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726078463,0.3399106,588.39,586.66,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726078659,0.3399106,588.39,586.67,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726078860,0.3399106,588.39,586.68,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726079060,0.3399106,588.39,586.69,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726079263,0.3399106,588.39,586.7,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726079459,0.3399106,588.39,586.71,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726079658,0.3399106,588.39,586.72,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726079858,0.3399106,588.39,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726079859,0.3399106,588.39,586.73,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726080060,0.3399106,588.39,586.74,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726080261,0.3399106,588.39,586.75,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726080461,0.3399106,588.39,586.76,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726080667,0.3399106,588.39,586.77,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726080869,0.3399106,588.39,586.78,0.57036912]
["bitfinex-derivatives","BNBF0:USTF0",1744726081162,0.3399106,588.39,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726081366,0.3399106,588.39,586.44,0.88295556]
["bitfinex-derivatives","BNBF0:USTF0",1744726081566,0.3399106,588.39,586.45,1.2239906]
["bitfinex-derivatives","BNBF0:USTF0",1744726081769,0.3399106,588.39,586.46,0.88295556]
["bitfinex-derivatives","BNBF0:USTF0",1744726081969,0.3399106,588.39,586.47,0.88295556]
["bitfinex-derivatives","BNBF0:USTF0",1744726082166,0.3399106,588.39,586.48,0.88295556]
["bitfinex-derivatives","BNBF0:USTF0",1744726082360,0.3399106,588.39,586.49,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726082561,0.3399106,588.39,586.5,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726082763,0.3399106,588.39,586.51,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726082964,0.3399106,588.39,586.52,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726083165,0.3399106,588.39,586.53,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726083363,0.3399106,588.39,586.54,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726083567,0.3399106,588.39,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744726083568,0.3399106,588.39,586.55,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726083768,0.3399106,588.39,586.56,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726084070,0.3399106,588.39,586.57,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726084369,0.3399106,588.39,586.58,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726084561,0.3399106,588.39,586.59,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726084763,0.3399106,588.39,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744726084764,0.3399106,588.39,586.6,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726085063,0.3399106,588.39,586.61,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726085268,0.3399106,588.39,586.62,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726085468,0.3399106,588.39,586.63,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726085664,0.3399106,588.39,586.64,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726085867,0.29637326,588.38,586.65,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726086064,0.29637326,588.38,586.66,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726086262,0.33992793,588.36,586.67,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726086469,0.33992793,588.36,586.68,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726086768,0.33992793,588.36,586.69,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726086970,0.33992793,588.36,586.7,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726087169,0.33992793,588.36,586.71,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726087370,0.33992793,588.36,586.72,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726087568,0.33992793,588.36,586.73,0.56995103]
["bitfinex-derivatives","BNBF0:USTF0",1744726087765,0.33992793,588.36,586.74,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726087967,0.33992793,588.36,586.75,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726088166,0.33992793,588.36,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744726088167,0.33992793,588.36,586.76,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726088369,0.33992793,588.36,586.77,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726088670,0.33992793,588.36,586.78,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726088865,0.33992793,588.36,586.79,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726089070,0.33992793,588.36,586.8,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726089271,0.33992793,588.36,586.81,0.5705367]
["bitfinex-derivatives","BNBF0:USTF0",1744726089471,0.33992793,588.36,586.82,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726089671,0.33992793,588.36,586.83,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726089868,0.33992793,588.36,586.84,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726090072,0.33992793,588.36,586.85,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726090273,0.33992793,588.36,586.86,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726090474,0.33992793,588.36,586.87,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726090669,0.33992793,588.36,586.88,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726090868,0.33992793,588.36,586.89,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726091073,0.33992793,588.36,586.9,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726091274,0.33992793,588.36,586.91,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726091473,0.33992793,588.36,586.92,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726091674,0.33992793,588.36,586.93,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726091874,0.33992793,588.36,586.94,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726092072,0.29624963,588.35,586.95,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726092273,0.33994526,588.33,586.96,0.57057723]
["bitfinex-derivatives","BNBF0:USTF0",1744726092474,0.33994526,588.33,586.5,0.29624963]
["bitfinex-derivatives","BNBF0:USTF0",1744726092674,0.33994526,588.33,586.51,1.22422364]
["bitfinex-derivatives","BNBF0:USTF0",1744726092873,0.33994526,588.33,586.52,0.88322349]
["bitfinex-derivatives","BNBF0:USTF0",1744726093076,0.33994526,588.33,586.53,1.22421201]
["bitfinex-derivatives","BNBF0:USTF0",1744726093272,0.33994526,588.33,586.54,1.2242062]
["bitfinex-derivatives","BNBF0:USTF0",1744726093478,0.33994526,588.33,586.55,1.22420038]
["bitfinex-derivatives","BNBF0:USTF0",1744726093681,0.33994526,588.33,586.56,1.22419457]
["bitfinex-derivatives","BNBF0:USTF0",1744726093874,0.33994526,588.33,586.57,1.22418876]
["bitfinex-derivatives","BNBF0:USTF0",1744726094079,0.33994526,588.33,586.58,1.22418294]
["bitfinex-derivatives","BNBF0:USTF0",1744726094279,0.33994526,588.33,586.59,1.22417713]
["bitfinex-derivatives","BNBF0:USTF0",1744726094473,0.33994526,588.33,586.6,0.88322349]
["bitfinex-derivatives","BNBF0:USTF0",1744726094673,0.33994526,588.33,586.61,0.88322349]
["bitfinex-derivatives","BNBF0:USTF0",1744726094873,0.33994526,588.33,586.62,0.88322349]
["bitfinex-derivatives","BNBF0:USTF0",1744726095079,0.29627738,588.32,586.63,1.22415388]
["bitfinex-derivatives","BNBF0:USTF0",1744726095274,0.3399626,588.3,586.64,0.88322349]
["bitfinex-derivatives","BNBF0:USTF0",1744726095574,0.3399626,588.3,586.65,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726095874,0.3399626,588.3,586.66,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726096178,0.3399626,588.3,586.67,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726096380,0.3399626,588.3,586.68,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726096580,0.3399626,588.3,586.69,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726096775,0.3399626,588.3,586.7,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726096976,0.3399626,588.3,586.71,0.88323917]
["bitfinex-derivatives","BNBF0:USTF0",1744726097177,0.3399626,588.3,586.72,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726097380,0.3399626,588.3,586.73,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726097582,0.3399626,588.3,586.74,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726097778,0.3399626,588.3,586.75,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726097982,0.3399626,588.3,586.76,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726098277,0.3399626,588.3,586.77,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726098483,0.3399626,588.3,586.78,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726098681,0.3399626,588.3,586.79,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726098984,0.3399626,588.3,586.8,0.57030862]
["bitfinex-derivatives","BNBF0:USTF0",1744726099183,0.3399626,588.3,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726099381,0.3399626,588.3,586.68,0.5703731]
["bitfinex-derivatives","BNBF0:USTF0",1744726099587,0.3399626,588.3,586.69,0.5703731]
["bitfinex-derivatives","BNBF0:USTF0",1744726099784,0.3399626,588.3,586.7,0.5703731]
["bitfinex-derivatives","BNBF0:USTF0",1744726099984,0.3399626,588.3,586.71,0.5703731]
["bitfinex-derivatives","BNBF0:USTF0",1744726100181,0.3399626,588.3,586.72,0.5703731]
["bitfinex-derivatives","BNBF0:USTF0",1744726100387,0.3399626,588.3,586.73,0.57045167]
["bitfinex-derivatives","BNBF0:USTF0",1744726100587,0.2963291,588.29,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726100785,0.2963291,588.29,586.68,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726100984,0.2963291,588.29,586.69,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726101182,0.33997994,588.27,586.7,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726101383,0.33997994,588.27,586.71,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726101582,0.33997994,588.27,586.72,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726101787,0.33997994,588.27,586.73,0.57048541]
["bitfinex-derivatives","BNBF0:USTF0",1744726102083,0.33997994,588.27,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726102288,0.33997994,588.27,586.68,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726102487,0.33997994,588.27,586.69,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726102688,0.33997994,588.27,586.7,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726102987,0.33997994,588.27,586.71,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726103183,0.33997994,588.27,586.72,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726103386,0.33997994,588.27,586.73,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726103586,0.33997994,588.27,586.74,0.57053654]
["bitfinex-derivatives","BNBF0:USTF0",1744726103785,0.33997994,588.27,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726103982,0.33997994,588.27,586.68,0.570616]
["bitfinex-derivatives","BNBF0:USTF0",1744726104181,0.29636064,588.26,586.69,0.570616]
["bitfinex-derivatives","BNBF0:USTF0",1744726104382,0.29636064,588.26,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726104383,0.33999728,588.24,586.7,0.570616]
["bitfinex-derivatives","BNBF0:USTF0",1744726104587,0.33999728,588.24,586.71,0.570616]
["bitfinex-derivatives","BNBF0:USTF0",1744726104787,0.33999728,588.24,586.72,0.57066747]
["bitfinex-derivatives","BNBF0:USTF0",1744726104987,0.33999728,588.24,586.73,0.57066747]
["bitfinex-derivatives","BNBF0:USTF0",1744726105188,0.33999728,588.24,586.74,0.57066747]
["bitfinex-derivatives","BNBF0:USTF0",1744726105384,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726105684,0.33999728,588.24,586.68,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726105885,0.33999728,588.24,586.69,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726106088,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726106089,0.33999728,588.24,586.7,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726106286,0.33999728,588.24,586.71,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726106490,0.33999728,588.24,586.72,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726106687,0.33999728,588.24,586.73,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726106991,0.33999728,588.24,586.74,0.57073031]
["bitfinex-derivatives","BNBF0:USTF0",1744726107186,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726107390,0.33999728,588.24,586.68,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726107590,0.33999728,588.24,586.69,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726107789,0.33999728,588.24,586.7,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726107990,0.33999728,588.24,586.71,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726108193,0.33999728,588.24,586.72,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726108488,0.33999728,588.24,586.73,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726108692,0.33999728,588.24,586.74,0.57085589]
["bitfinex-derivatives","BNBF0:USTF0",1744726108993,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726109190,0.33999728,588.24,586.68,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726109389,0.33999728,588.24,586.69,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726109588,0.33999728,588.24,586.7,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726109793,0.33999728,588.24,586.71,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726109994,0.33999728,588.24,586.72,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726110296,0.33999728,588.24,586.73,0.5709646]
["bitfinex-derivatives","BNBF0:USTF0",1744726110494,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726110696,0.33999728,588.24,586.68,0.57112422]
["bitfinex-derivatives","BNBF0:USTF0",1744726110896,0.33999728,588.24,586.69,0.57112422]
["bitfinex-derivatives","BNBF0:USTF0",1744726111098,0.33999728,588.24,586.7,0.57112422]
["bitfinex-derivatives","BNBF0:USTF0",1744726111297,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726111298,0.33999728,588.24,586.71,0.57112422]
["bitfinex-derivatives","BNBF0:USTF0",1744726111498,0.33999728,588.24,586.72,0.55911229]
["bitfinex-derivatives","BNBF0:USTF0",1744726111698,0.33999728,588.24,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726112396,0.29635307,588.23,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726112600,0.34001462,588.21,586.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744726114999,0.34001462,588.21,586.67,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744726116599,0.29621685,588.2,586.67,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744726116794,0.34003196,588.18,586.67,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744726119703,0.34003196,588.18,586.68,0.31296393]
["bitfinex-derivatives","BNBF0:USTF0",1744726121207,1.29306612,588.13,586.68,0.31296393]
["bitfinex-derivatives","BNBF0:USTF0",1744726121402,0.34007243,588.11,586.68,0.31296393]
["bitfinex-derivatives","BNBF0:USTF0",1744726121901,0.29636569,588.1,586.68,0.31296393]
["bitfinex-derivatives","BNBF0:USTF0",1744726122306,0.29636569,588.1,586.67,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744726122906,0.34008978,588.08,586.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744726123609,0.34008978,588.08,586.68,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726123810,0.34008978,588.08,586.69,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726124010,0.34008978,588.08,586.7,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726124205,0.34008978,588.08,586.71,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726124406,0.34008978,588.08,586.72,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726124709,0.34008978,588.08,586.73,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726124908,0.29636695,588.07,586.74,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726125111,0.29636695,588.07,586.75,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726125311,0.29636695,588.07,586.76,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726125508,0.34010713,588.05,586.77,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726125708,0.34010713,588.05,586.78,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726125908,0.34010713,588.05,586.79,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726126213,0.34010713,588.05,586.8,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726126406,0.34010713,588.05,586.81,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726126610,0.34010713,588.05,586.82,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726126808,0.34010713,588.05,586.83,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726127011,0.34010713,588.05,586.84,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726127213,0.34010713,588.05,586.85,0.57184456]
["bitfinex-derivatives","BNBF0:USTF0",1744726127412,0.34010713,588.05,586.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744726127610,0.34010713,588.05,586.81,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726127813,0.34010713,588.05,586.82,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726128108,0.34010713,588.05,586.83,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726128312,0.34010713,588.05,586.84,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726128515,0.34010713,588.05,586.85,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726128718,0.34010713,588.05,586.86,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726128914,0.34010713,588.05,586.87,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726129214,0.34010713,588.05,586.88,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726129411,0.34010713,588.05,586.89,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726129618,0.34010713,588.05,586.9,0.57185498]
["bitfinex-derivatives","BNBF0:USTF0",1744726129816,0.34010713,588.05,586.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744726130112,0.34010713,588.05,586.81,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726130316,0.34010713,588.05,586.82,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726130517,0.34010713,588.05,586.83,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726130718,0.34010713,588.05,586.84,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726130918,0.34010713,588.05,586.85,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726131118,0.34010713,588.05,586.86,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726131322,0.34010713,588.05,586.87,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726131524,0.34010713,588.05,586.88,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726131729,0.34010713,588.05,586.89,0.57182469]
["bitfinex-derivatives","BNBF0:USTF0",1744726133420,0.34010713,588.05,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726134829,0.29633667,588.04,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726135030,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726136029,0.34012448,588.02,586.89,0.57188288]
["bitfinex-derivatives","BNBF0:USTF0",1744726136329,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726136530,0.34012448,588.02,586.89,0.57189905]
["bitfinex-derivatives","BNBF0:USTF0",1744726136730,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726136929,0.34012448,588.02,586.89,0.57189746]
["bitfinex-derivatives","BNBF0:USTF0",1744726137126,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726137426,0.34012448,588.02,586.89,0.57188944]
["bitfinex-derivatives","BNBF0:USTF0",1744726137628,0.34012448,588.02,586.9,0.57188944]
["bitfinex-derivatives","BNBF0:USTF0",1744726137827,0.34012448,588.02,586.91,0.57188944]
["bitfinex-derivatives","BNBF0:USTF0",1744726138028,0.34012448,588.02,586.92,0.57188935]
["bitfinex-derivatives","BNBF0:USTF0",1744726138335,0.34012448,588.02,586.93,0.57187146]
["bitfinex-derivatives","BNBF0:USTF0",1744726138530,0.34012448,588.02,586.94,0.57187433]
["bitfinex-derivatives","BNBF0:USTF0",1744726138737,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726138930,0.34012448,588.02,586.89,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726139141,0.34012448,588.02,586.9,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726139335,0.34012448,588.02,586.91,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726139537,0.34012448,588.02,586.92,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726139831,0.34012448,588.02,586.93,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726140036,0.34012448,588.02,586.94,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726140229,0.34012448,588.02,586.95,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726140430,0.34012448,588.02,586.96,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726140632,0.34012448,588.02,586.97,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726140833,0.34012448,588.02,586.98,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726141032,0.34012448,588.02,586.99,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726141232,0.34012448,588.02,587.0,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726141433,0.34012448,588.02,587.01,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726141736,0.34012448,588.02,587.02,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726141931,0.34012448,588.02,587.03,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726142134,0.34012448,588.02,587.04,0.57186856]
["bitfinex-derivatives","BNBF0:USTF0",1744726142336,0.34012448,588.02,587.05,0.57169108]
["bitfinex-derivatives","BNBF0:USTF0",1744726142536,0.34012448,588.02,586.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744726142734,0.34012448,588.02,586.89,0.57167685]
["bitfinex-derivatives","BNBF0:USTF0",1744726142933,0.34012448,588.02,586.9,0.57167685]
["bitfinex-derivatives","BNBF0:USTF0",1744726143134,0.34012448,588.02,586.91,0.57167685]
["bitfinex-derivatives","BNBF0:USTF0",1744726143336,0.34012448,588.02,586.92,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726143637,0.34012448,588.02,586.93,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726143937,0.34012448,588.02,586.94,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726144131,0.34012448,588.02,586.95,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726144335,0.34012448,588.02,586.96,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726144535,0.34012448,588.02,586.97,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726144734,0.34012448,588.02,586.98,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726144931,0.34012448,588.02,586.99,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726145234,0.34012448,588.02,587.0,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726145435,0.34012448,588.02,587.01,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726145632,0.34012448,588.02,587.02,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726145833,0.34012448,588.02,587.03,0.57161523]
["bitfinex-derivatives","BNBF0:USTF0",1744726146138,0.34012448,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726146331,0.34012448,588.02,586.93,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726146536,0.33365181,588.02,586.94,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726146737,0.33365181,588.02,586.95,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726146934,0.33365181,588.02,586.96,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726147238,0.33365181,588.02,586.97,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726147534,0.33365181,588.02,586.98,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726147735,0.33365181,588.02,586.99,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726147933,0.33365181,588.02,587.0,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726148234,0.33365181,588.02,587.01,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726148432,0.33365181,588.02,587.02,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726148634,0.33365181,588.02,587.03,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726148834,0.33365181,588.02,587.04,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726149035,0.33365181,588.02,587.05,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726149237,0.33365181,588.02,587.06,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726149435,0.33365181,588.02,587.07,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726149638,0.33365181,588.02,587.08,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726149934,0.33365181,588.02,587.09,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726150135,0.33365181,588.02,587.1,0.57154042]
["bitfinex-derivatives","BNBF0:USTF0",1744726150341,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726150541,0.33365181,588.02,586.93,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726150743,0.33365181,588.02,586.94,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726150942,0.33365181,588.02,586.95,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726151136,0.33365181,588.02,586.96,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726151338,0.33365181,588.02,586.97,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726151537,0.33365181,588.02,586.98,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726151738,0.33365181,588.02,586.99,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726152037,0.33365181,588.02,587.0,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726152238,0.33365181,588.02,587.01,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726152540,0.33365181,588.02,587.02,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726152742,0.33365181,588.02,587.03,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726152938,0.33365181,588.02,587.04,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726153138,0.33365181,588.02,587.05,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726153338,0.33365181,588.02,587.06,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726153539,0.33365181,588.02,587.07,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726153742,0.33365181,588.02,587.08,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726153943,0.33365181,588.02,587.09,0.57107802]
["bitfinex-derivatives","BNBF0:USTF0",1744726154143,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726154344,0.33365181,588.02,586.93,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726154543,0.33365181,588.02,586.94,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726154744,0.33365181,588.02,586.95,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726155044,0.33365181,588.02,586.96,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726155343,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726155344,0.33365181,588.02,586.97,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726155543,0.33365181,588.02,586.98,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726155843,0.33365181,588.02,586.99,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726156145,0.33365181,588.02,587.0,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726156341,0.33365181,588.02,587.01,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726156541,0.33365181,588.02,587.02,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726156738,0.33365181,588.02,587.03,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726156939,0.33365181,588.02,587.04,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726157143,0.33365181,588.02,587.05,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726157341,0.33365181,588.02,587.06,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726157545,0.33365181,588.02,587.07,0.57088258]
["bitfinex-derivatives","BNBF0:USTF0",1744726157744,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726157941,0.33365181,588.02,586.93,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726158140,0.33365181,588.02,586.94,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726158445,0.33365181,588.02,586.95,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726158645,0.33365181,588.02,586.96,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726158845,0.33365181,588.02,586.97,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726159145,0.33365181,588.02,586.98,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726159346,0.33365181,588.02,586.99,0.57055189]
["bitfinex-derivatives","BNBF0:USTF0",1744726159645,0.33365181,588.02,587.0,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726159847,0.33365181,588.02,587.01,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726160047,0.33365181,588.02,587.02,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726160247,0.33365181,588.02,587.03,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726160448,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726160449,0.33365181,588.02,587.04,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726160646,0.33365181,588.02,587.05,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726160844,0.33365181,588.02,587.06,0.57039388]
["bitfinex-derivatives","BNBF0:USTF0",1744726161147,0.33365181,588.02,586.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744726161348,0.33365181,588.02,586.93,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726161547,0.33365181,588.02,586.94,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726161744,0.33365181,588.02,586.95,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726161941,0.33365181,588.02,586.96,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726162141,0.33365181,588.02,586.97,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726162346,0.33365181,588.02,586.98,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726162543,0.33365181,588.02,586.99,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726162846,0.33365181,588.02,587.0,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726163043,0.33365181,588.02,587.01,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726163350,0.33365181,588.02,587.02,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726163550,0.33365181,588.02,587.03,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726163748,0.33365181,588.02,587.04,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726163948,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726163949,0.33365181,588.02,587.05,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726164248,0.33365181,588.02,587.06,0.57030719]
["bitfinex-derivatives","BNBF0:USTF0",1744726164449,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726164645,0.33365181,588.02,587.02,0.57017985]
["bitfinex-derivatives","BNBF0:USTF0",1744726164850,0.33365181,588.02,587.03,0.57017985]
["bitfinex-derivatives","BNBF0:USTF0",1744726165050,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726165553,0.33365181,588.02,587.02,0.57017538]
["bitfinex-derivatives","BNBF0:USTF0",1744726165849,0.33365181,588.02,587.03,0.57013611]
["bitfinex-derivatives","BNBF0:USTF0",1744726166050,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726166351,0.33365181,588.02,587.02,0.57013631]
["bitfinex-derivatives","BNBF0:USTF0",1744726166551,0.33365181,588.02,587.03,0.57013678]
["bitfinex-derivatives","BNBF0:USTF0",1744726166846,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726167346,0.33365181,588.02,587.02,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726167649,0.33365181,588.02,587.03,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726167850,0.33365181,588.02,587.04,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726168049,0.33365181,588.02,587.05,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726168247,0.33365181,588.02,587.06,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726168449,0.33365181,588.02,587.07,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726168649,0.33365181,588.02,587.08,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726168845,0.33365181,588.02,587.09,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726169051,0.33365181,588.02,587.1,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726169247,0.33365181,588.02,587.11,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726169448,0.33365181,588.02,587.12,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726169651,0.33365181,588.02,587.13,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726169848,0.33365181,588.02,587.14,0.57014412]
["bitfinex-derivatives","BNBF0:USTF0",1744726170051,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726170348,0.33365181,588.02,587.02,0.88281534]
["bitfinex-derivatives","BNBF0:USTF0",1744726170554,0.33365181,588.02,587.03,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726170750,0.33365181,588.02,587.04,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726170951,0.33365181,588.02,587.05,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726171148,0.33365181,588.02,587.06,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726171349,0.33365181,588.02,587.07,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726171652,0.33365181,588.02,587.08,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726171849,0.33365181,588.02,587.09,0.56995378]
["bitfinex-derivatives","BNBF0:USTF0",1744726172051,0.33365181,588.02,587.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744726172247,0.33365181,588.02,587.02,0.57000568]
["bitfinex-derivatives","BNBF0:USTF0",1744726172451,0.33365181,588.02,587.03,0.57000568]
["bitfinex-derivatives","BNBF0:USTF0",1744726172652,0.33365181,588.02,587.04,0.57006324]
["bitfinex-derivatives","BNBF0:USTF0",1744726172849,0.33365181,588.02,587.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744726173046,0.33365181,588.02,587.03,0.57005585]
["bitfinex-derivatives","BNBF0:USTF0",1744726173253,0.33365181,588.02,587.04,0.57005585]
["bitfinex-derivatives","BNBF0:USTF0",1744726173455,0.33365181,588.02,587.05,0.57005585]
["bitfinex-derivatives","BNBF0:USTF0",1744726173658,0.33365181,588.02,587.06,0.57011308]
["bitfinex-derivatives","BNBF0:USTF0",1744726173849,0.33365181,588.02,587.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744726174053,0.33365181,588.02,587.03,0.57011886]
["bitfinex-derivatives","BNBF0:USTF0",1744726174350,0.33365181,588.02,587.04,0.57011886]
["bitfinex-derivatives","BNBF0:USTF0",1744726174550,0.33365181,588.02,587.05,0.57011886]
["bitfinex-derivatives","BNBF0:USTF0",1744726174749,0.33365181,588.02,587.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744726174949,0.33365181,588.02,587.03,0.57018888]
["bitfinex-derivatives","BNBF0:USTF0",1744726175152,0.33365181,588.02,587.04,0.57018888]
["bitfinex-derivatives","BNBF0:USTF0",1744726175350,0.33365181,588.02,587.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744726179758,0.33365181,588.02,587.02,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726194367,0.29635055,588.01,587.02,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726194666,0.34014183,587.99,587.02,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726204978,0.29630386,587.98,587.02,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726205181,0.34015919,587.96,587.02,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726210174,0.34015919,587.96,587.02,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744726223594,0.34015919,587.96,587.03,0.57066802]
["bitfinex-derivatives","BNBF0:USTF0",1744726223794,0.34015919,587.96,587.02,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744726223994,0.34015919,587.96,587.03,0.57065903]
["bitfinex-derivatives","BNBF0:USTF0",1744726224190,0.34015919,587.96,587.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744726225095,0.34015919,587.96,587.03,0.57070431]
["bitfinex-derivatives","BNBF0:USTF0",1744726225396,0.34015919,587.96,587.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744726226396,0.34015919,587.96,587.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744726226595,0.34015919,587.96,587.02,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744726234703,0.34015919,587.96,587.03,0.57187104]
["bitfinex-derivatives","BNBF0:USTF0",1744726234902,0.34015919,587.96,587.04,0.57187104]
["bitfinex-derivatives","BNBF0:USTF0",1744726235104,0.34015919,587.96,587.05,0.57187104]
["bitfinex-derivatives","BNBF0:USTF0",1744726235399,0.34015919,587.96,587.06,0.57187104]
["bitfinex-derivatives","BNBF0:USTF0",1744726235602,0.34015919,587.96,587.07,0.57190283]
["bitfinex-derivatives","BNBF0:USTF0",1744726235805,0.34015919,587.96,587.02,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744726236102,0.34015919,587.96,587.03,0.57190143]
["bitfinex-derivatives","BNBF0:USTF0",1744726236302,0.34015919,587.96,587.04,0.57190143]
["bitfinex-derivatives","BNBF0:USTF0",1744726236504,0.34015919,587.96,587.05,0.57190143]
["bitfinex-derivatives","BNBF0:USTF0",1744726236701,0.34015919,587.96,587.06,0.57190143]
["bitfinex-derivatives","BNBF0:USTF0",1744726236900,0.34015919,587.96,587.02,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744726237100,0.34015919,587.96,587.03,0.57192297]
["bitfinex-derivatives","BNBF0:USTF0",1744726237301,0.34015919,587.96,587.04,0.57192297]
["bitfinex-derivatives","BNBF0:USTF0",1744726237503,0.34015919,587.96,587.05,0.57192297]
["bitfinex-derivatives","BNBF0:USTF0",1744726237703,0.34015919,587.96,587.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744726238003,0.34015919,587.96,587.03,0.57193611]
["bitfinex-derivatives","BNBF0:USTF0",1744726238203,0.34015919,587.96,587.04,0.57193611]
["bitfinex-derivatives","BNBF0:USTF0",1744726238403,0.34015919,587.96,587.05,0.57192899]
["bitfinex-derivatives","BNBF0:USTF0",1744726238604,0.34015919,587.96,587.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744726238904,0.34015919,587.96,587.03,0.57192662]
["bitfinex-derivatives","BNBF0:USTF0",1744726239103,0.34015919,587.96,587.04,0.57192662]
["bitfinex-derivatives","BNBF0:USTF0",1744726239304,0.34015919,587.96,587.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744726240502,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726243310,0.34015919,587.96,587.03,0.5719437]
["bitfinex-derivatives","BNBF0:USTF0",1744726243610,0.34015919,587.96,587.04,0.5719437]
["bitfinex-derivatives","BNBF0:USTF0",1744726243813,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726244013,0.34015919,587.96,587.03,0.57193158]
["bitfinex-derivatives","BNBF0:USTF0",1744726244207,0.34015919,587.96,587.04,0.57193158]
["bitfinex-derivatives","BNBF0:USTF0",1744726244413,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726244613,0.34015919,587.96,587.03,0.57192423]
["bitfinex-derivatives","BNBF0:USTF0",1744726244914,0.34015919,587.96,587.04,0.57192423]
["bitfinex-derivatives","BNBF0:USTF0",1744726245114,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726245314,0.34015919,587.96,587.03,0.57192761]
["bitfinex-derivatives","BNBF0:USTF0",1744726245515,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726245715,0.34015919,587.96,587.03,0.57192366]
["bitfinex-derivatives","BNBF0:USTF0",1744726246015,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726246216,0.34015919,587.96,587.03,0.57192356]
["bitfinex-derivatives","BNBF0:USTF0",1744726246514,0.34015919,587.96,587.04,0.57191012]
["bitfinex-derivatives","BNBF0:USTF0",1744726246714,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726246915,0.34015919,587.96,587.03,0.57191081]
["bitfinex-derivatives","BNBF0:USTF0",1744726247114,0.34015919,587.96,587.02,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744726247410,0.34015919,587.96,587.03,0.57191037]
["bitfinex-derivatives","BNBF0:USTF0",1744726247616,0.34015919,587.96,587.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744726247810,0.34015919,587.96,587.03,0.57189078]
["bitfinex-derivatives","BNBF0:USTF0",1744726248008,0.34015919,587.96,587.04,0.57189078]
["bitfinex-derivatives","BNBF0:USTF0",1744726248217,0.34015919,587.96,587.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744726248412,0.34015919,587.96,587.03,0.57187619]
["bitfinex-derivatives","BNBF0:USTF0",1744726248610,0.34015919,587.96,587.04,0.57187619]
["bitfinex-derivatives","BNBF0:USTF0",1744726248814,0.34015919,587.96,587.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744726250815,0.34015919,587.96,587.03,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726251013,0.34015919,587.96,587.04,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726251214,0.34015919,587.96,587.05,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726251411,0.34015919,587.96,587.06,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726251613,0.34015919,587.96,587.07,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726251809,0.34015919,587.96,587.08,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726252011,0.34015919,587.96,587.09,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726252313,0.34015919,587.96,587.1,0.57189074]
["bitfinex-derivatives","BNBF0:USTF0",1744726252515,0.34015919,587.96,587.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1744726252711,0.34015919,587.96,587.03,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726252911,0.34015919,587.96,587.04,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726253111,0.34015919,587.96,587.05,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726253311,0.34015919,587.96,587.06,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726253512,0.34015919,587.96,587.07,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726253712,0.34015919,587.96,587.08,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726253915,0.34015919,587.96,587.09,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726254116,0.34015919,587.96,587.1,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726254313,0.34015919,587.96,587.11,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726254517,0.34015919,587.96,587.12,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726254712,0.34015919,587.96,587.13,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726254912,0.34015919,587.96,587.02,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744726254913,0.34015919,587.96,587.14,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726255117,0.34015919,587.96,587.15,0.57174469]
["bitfinex-derivatives","BNBF0:USTF0",1744726255316,0.34015919,587.96,587.02,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744726255519,0.34015919,587.96,587.03,0.57150878]
["bitfinex-derivatives","BNBF0:USTF0",1744726255718,0.34015919,587.96,587.04,0.57150878]
["bitfinex-derivatives","BNBF0:USTF0",1744726255926,0.34015919,587.96,587.05,0.57150878]
["bitfinex-derivatives","BNBF0:USTF0",1744726256219,0.34015919,587.96,587.06,0.57150878]
["bitfinex-derivatives","BNBF0:USTF0",1744726256414,0.34015919,587.96,587.07,0.57150878]
["bitfinex-derivatives","BNBF0:USTF0",1744726256614,0.34015919,587.96,587.08,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726256817,0.34015919,587.96,587.09,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726257015,0.34015919,587.96,587.1,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726257218,0.34015919,587.96,587.11,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726257415,0.34015919,587.96,587.12,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726257620,0.34015919,587.96,587.13,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726257818,0.34015919,587.96,587.14,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726258015,0.34015919,587.96,587.15,0.57148463]
["bitfinex-derivatives","BNBF0:USTF0",1744726258217,0.34015919,587.96,587.16,0.57144584]
["bitfinex-derivatives","BNBF0:USTF0",1744726258420,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726258620,0.34015919,587.96,587.07,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726258821,0.34015919,587.96,587.08,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726259120,0.34015919,587.96,587.09,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726259316,0.34015919,587.96,587.1,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726259518,0.34015919,587.96,587.11,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726259720,0.34015919,587.96,587.12,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726259917,0.34015919,587.96,587.13,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726260221,0.34015919,587.96,587.14,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726260420,0.34015919,587.96,587.15,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726260621,0.34015919,587.96,587.16,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726260823,0.34015919,587.96,587.17,0.5714243]
["bitfinex-derivatives","BNBF0:USTF0",1744726261020,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726261219,0.34015919,587.96,587.07,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726261419,0.34015919,587.96,587.08,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726261622,0.34015919,587.96,587.09,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726261922,0.34015919,587.96,587.1,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726262221,0.34015919,587.96,587.11,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726262422,0.34015919,587.96,587.12,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726262620,0.34015919,587.96,587.13,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726262824,0.34015919,587.96,587.14,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726263026,0.34015919,587.96,587.15,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726263226,0.34015919,587.96,587.16,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726263417,0.34015919,587.96,587.17,0.57138395]
["bitfinex-derivatives","BNBF0:USTF0",1744726263619,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726263820,0.34015919,587.96,587.07,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726264028,0.34015919,587.96,587.08,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726264227,0.34015919,587.96,587.09,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726264422,0.34015919,587.96,587.1,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726264626,0.34015919,587.96,587.11,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726264828,0.34015919,587.96,587.12,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726265029,0.34015919,587.96,587.13,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726265228,0.34015919,587.96,587.14,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726265423,0.34015919,587.96,587.15,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726265724,0.34015919,587.96,587.16,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726265927,0.34015919,587.96,587.17,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726266123,0.34015919,587.96,587.18,0.57130422]
["bitfinex-derivatives","BNBF0:USTF0",1744726266325,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726266531,0.34015919,587.96,587.07,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726266726,0.34015919,587.96,587.08,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726266930,0.34015919,587.96,587.09,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726267132,0.34015919,587.96,587.1,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726267325,0.34015919,587.96,587.11,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726267525,0.34015919,587.96,587.12,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726267830,0.34015919,587.96,587.13,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726268026,0.34015919,587.96,587.14,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726268231,0.34015919,587.96,587.15,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726268424,0.34015919,587.96,587.16,0.57117346]
["bitfinex-derivatives","BNBF0:USTF0",1744726268626,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726268829,0.34015919,587.96,587.07,0.57113365]
["bitfinex-derivatives","BNBF0:USTF0",1744726269030,0.34015919,587.96,587.08,0.57113365]
["bitfinex-derivatives","BNBF0:USTF0",1744726269228,0.34015919,587.96,587.09,0.57113365]
["bitfinex-derivatives","BNBF0:USTF0",1744726269426,0.34015919,587.96,587.1,0.57113365]
["bitfinex-derivatives","BNBF0:USTF0",1744726269630,0.34015919,587.96,587.11,0.57113365]
["bitfinex-derivatives","BNBF0:USTF0",1744726269837,0.34015919,587.96,587.12,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726270130,0.34015919,587.96,587.13,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726270331,0.34015919,587.96,587.14,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726270529,0.34015919,587.96,587.15,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726270726,0.34015919,587.96,587.16,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726271030,0.34015919,587.96,587.17,0.57113026]
["bitfinex-derivatives","BNBF0:USTF0",1744726271330,0.34015919,587.96,587.18,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726271530,0.34015919,587.96,587.06,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744726271730,0.34015919,587.96,587.07,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726271932,0.34015919,587.96,587.08,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726272130,0.34015919,587.96,587.09,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726272328,0.34015919,587.96,587.1,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726272531,0.34015919,587.96,587.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744726272532,0.34015919,587.96,587.11,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726272733,0.34015919,587.96,587.12,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726272926,0.34015919,587.96,587.13,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726273130,0.34015919,587.96,587.14,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726273326,0.34015919,587.96,587.15,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726273532,0.34015919,587.96,587.16,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726273834,0.34015919,587.96,587.17,0.57111537]
["bitfinex-derivatives","BNBF0:USTF0",1744726274033,0.34015919,587.96,587.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744726274234,0.34015919,587.96,587.07,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726274431,0.34015919,587.96,587.08,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726274636,0.34015919,587.96,587.09,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726274937,0.34015919,587.96,587.1,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726275235,0.34015919,587.96,587.11,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726275441,0.34015919,587.96,587.12,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726275736,0.34015919,587.96,587.13,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726275931,0.34015919,587.96,587.14,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726276132,0.34015919,587.96,587.15,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726276334,0.34015919,587.96,587.16,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726276529,0.34015919,587.96,587.17,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726276732,0.34015919,587.96,587.18,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726276936,0.34015919,587.96,587.19,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726277135,0.34015919,587.96,587.2,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726277431,0.34015919,587.96,587.21,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726277631,0.34015919,587.96,587.22,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726277831,0.34015919,587.96,587.23,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726278035,0.34015919,587.96,587.24,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726278235,0.34015919,587.96,587.25,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726278432,0.34015919,587.96,587.26,0.57115256]
["bitfinex-derivatives","BNBF0:USTF0",1744726278638,0.34015919,587.96,587.27,0.57111608]
["bitfinex-derivatives","BNBF0:USTF0",1744726278838,0.34015919,587.96,587.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744726279038,0.34015919,587.96,587.07,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726279236,0.34015919,587.96,587.08,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726279535,0.34015919,587.96,587.09,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726279735,0.34015919,587.96,587.1,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726279936,0.34015919,587.96,587.11,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726280238,0.34015919,587.96,587.12,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726280438,0.34015919,587.96,587.13,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726280634,0.34015919,587.96,587.14,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726280837,0.34015919,587.96,587.15,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726281036,0.34015919,587.96,587.16,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726281236,0.34015919,587.96,587.17,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726281437,0.34015919,587.96,587.18,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726281633,0.34015919,587.96,587.19,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726281834,0.34015919,587.96,587.2,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726282036,0.34015919,587.96,587.21,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726282238,0.34015919,587.96,587.22,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726282437,0.34015919,587.96,587.23,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726282637,0.34015919,587.96,587.24,0.5711221]
["bitfinex-derivatives","BNBF0:USTF0",1744726282837,0.34015919,587.96,587.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744726283038,0.34015919,587.96,587.07,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726283237,0.34015919,587.96,587.08,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726283434,0.34015919,587.96,587.09,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726283634,0.34015919,587.96,587.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744726283635,0.34015919,587.96,587.1,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726283840,0.34015919,587.96,587.11,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726284041,0.34015919,587.96,587.12,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726284241,0.34015919,587.96,587.13,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726284441,0.34015919,587.96,587.14,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726284638,0.34015919,587.96,587.15,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726284839,0.34015919,587.96,587.16,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726285042,0.34015919,587.96,587.17,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726285241,0.34015919,587.96,587.18,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726285438,0.34015919,587.96,587.19,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726285638,0.34015919,587.96,587.2,0.57090656]
["bitfinex-derivatives","BNBF0:USTF0",1744726285939,0.34015919,587.96,587.21,0.57078451]
["bitfinex-derivatives","BNBF0:USTF0",1744726286135,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726286643,0.34015919,587.96,587.22,0.5707548]
["bitfinex-derivatives","BNBF0:USTF0",1744726286943,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726289846,0.34015919,587.96,587.22,0.57077577]
["bitfinex-derivatives","BNBF0:USTF0",1744726290141,0.34015919,587.96,587.23,0.57077577]
["bitfinex-derivatives","BNBF0:USTF0",1744726290343,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726290542,0.34015919,587.96,587.22,0.57083581]
["bitfinex-derivatives","BNBF0:USTF0",1744726290745,0.34015919,587.96,587.23,0.57083581]
["bitfinex-derivatives","BNBF0:USTF0",1744726290946,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726291146,0.34015919,587.96,587.22,0.57083518]
["bitfinex-derivatives","BNBF0:USTF0",1744726291344,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726291547,0.34015919,587.96,587.22,0.57082978]
["bitfinex-derivatives","BNBF0:USTF0",1744726291847,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726292247,0.34015919,587.96,587.22,0.57092715]
["bitfinex-derivatives","BNBF0:USTF0",1744726292446,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726293346,0.34015919,587.96,587.22,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726293547,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726293744,0.34015919,587.96,587.22,0.57101381]
["bitfinex-derivatives","BNBF0:USTF0",1744726293946,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726294147,0.34015919,587.96,587.22,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726294345,0.34015919,587.96,587.23,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726294543,0.34015919,587.96,587.24,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726294745,0.34015919,587.96,587.25,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726294944,0.34015919,587.96,587.26,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726295149,0.34015919,587.96,587.27,0.57101427]
["bitfinex-derivatives","BNBF0:USTF0",1744726295451,0.34015919,587.96,587.28,0.5710256]
["bitfinex-derivatives","BNBF0:USTF0",1744726295650,0.34015919,587.96,587.29,0.5710256]
["bitfinex-derivatives","BNBF0:USTF0",1744726295950,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726296144,0.34015919,587.96,587.22,0.57100773]
["bitfinex-derivatives","BNBF0:USTF0",1744726296345,0.34015919,587.96,587.23,0.57100773]
["bitfinex-derivatives","BNBF0:USTF0",1744726296644,0.34015919,587.96,587.24,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726296844,0.34015919,587.96,587.25,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726297150,0.34015919,587.96,587.26,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726297349,0.34015919,587.96,587.27,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726297549,0.34015919,587.96,587.28,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726297746,0.34015919,587.96,587.29,0.57099581]
["bitfinex-derivatives","BNBF0:USTF0",1744726297948,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726298151,0.34015919,587.96,587.22,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726298350,0.34015919,587.96,587.23,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726298546,0.34015919,587.96,587.24,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726298752,0.34015919,587.96,587.25,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726298953,0.34015919,587.96,587.26,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726299149,0.34015919,587.96,587.27,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726299354,0.34015919,587.96,587.28,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726299548,0.34015919,587.96,587.29,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726299752,0.34015919,587.96,587.3,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726299954,0.34015919,587.96,587.31,0.57097642]
["bitfinex-derivatives","BNBF0:USTF0",1744726300149,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726300351,0.34015919,587.96,587.22,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726300555,0.34015919,587.96,587.23,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726300752,0.34015919,587.96,587.24,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726300952,0.34015919,587.96,587.25,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726301251,0.34015919,587.96,587.26,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726301453,0.34015919,587.96,587.27,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1744726301652,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726301853,0.34015919,587.96,587.22,0.57111787]
["bitfinex-derivatives","BNBF0:USTF0",1744726302053,0.34015919,587.96,587.23,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726302354,0.34015919,587.96,587.24,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726302553,0.34015919,587.96,587.25,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726302859,0.34015919,587.96,587.26,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726303052,0.34015919,587.96,587.27,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726303257,0.34015919,587.96,587.28,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726303457,0.34015919,587.96,587.29,0.57112396]
["bitfinex-derivatives","BNBF0:USTF0",1744726303657,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726303958,0.34015919,587.96,587.22,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726304154,0.34015919,587.96,587.23,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726304357,0.34015919,587.96,587.24,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726304657,0.34015919,587.96,587.25,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726304958,0.34015919,587.96,587.26,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726305158,0.34015919,587.96,587.27,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726305360,0.34015919,587.96,587.28,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726305558,0.34015919,587.96,587.29,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726305854,0.34015919,587.96,587.3,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726306159,0.34015919,587.96,587.31,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726306354,0.34015919,587.96,587.32,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726306554,0.34015919,587.96,587.33,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726306859,0.34015919,587.96,587.34,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726307056,0.34015919,587.96,587.35,0.57129897]
["bitfinex-derivatives","BNBF0:USTF0",1744726307254,0.34015919,587.96,587.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744726307457,0.34015919,587.96,587.22,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726307658,0.34015919,587.96,587.23,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726307855,0.34015919,587.96,587.24,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726308060,0.34015919,587.96,587.25,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726308259,0.34015919,587.96,587.26,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726308459,0.34015919,587.96,587.27,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726308660,0.34015919,587.96,587.28,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726308854,0.34015919,587.96,587.29,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726309058,0.34015919,587.96,587.3,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726309254,0.34015919,587.96,587.25,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744726309255,0.34015919,587.96,587.31,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726309456,0.34015919,587.96,587.32,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726309655,0.34015919,587.96,587.33,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726309858,0.34015919,587.96,587.34,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726310057,0.34015919,587.96,587.35,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726310260,0.34015919,587.96,587.36,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726310556,0.34015919,587.96,587.37,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726310757,0.34015919,587.96,587.38,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726312563,0.34015919,587.96,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726312763,0.34015919,587.96,587.4,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726312962,0.34015919,587.96,587.41,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726313262,0.34015919,587.96,587.42,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726313463,0.34015919,587.96,587.43,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726313657,0.34015919,587.96,587.44,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726313859,0.34015919,587.96,587.45,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726314058,0.34015919,587.96,587.46,0.57149082]
["bitfinex-derivatives","BNBF0:USTF0",1744726314257,0.34015919,587.96,587.47,0.5712871]
["bitfinex-derivatives","BNBF0:USTF0",1744726314462,0.34015919,587.96,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726314762,0.34015919,587.96,587.4,0.57129981]
["bitfinex-derivatives","BNBF0:USTF0",1744726314962,0.34015919,587.96,587.41,0.57129981]
["bitfinex-derivatives","BNBF0:USTF0",1744726315263,0.34015919,587.96,587.42,0.57120779]
["bitfinex-derivatives","BNBF0:USTF0",1744726315462,0.34015919,587.96,587.43,0.57120779]
["bitfinex-derivatives","BNBF0:USTF0",1744726315662,0.34015919,587.96,587.44,0.57120779]
["bitfinex-derivatives","BNBF0:USTF0",1744726315958,0.34015919,587.96,587.45,0.57120779]
["bitfinex-derivatives","BNBF0:USTF0",1744726316162,0.34015919,587.96,587.46,0.57120779]
["bitfinex-derivatives","BNBF0:USTF0",1744726316359,0.34015919,587.96,587.47,0.57111619]
["bitfinex-derivatives","BNBF0:USTF0",1744726316559,0.34015919,587.96,587.48,0.57112266]
["bitfinex-derivatives","BNBF0:USTF0",1744726316762,0.34015919,587.96,587.49,0.57111417]
["bitfinex-derivatives","BNBF0:USTF0",1744726317064,0.2959687,588.54,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726317264,0.33983551,588.52,587.4,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726317457,0.33983551,588.52,587.41,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726317657,0.33983551,588.52,587.42,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726317963,0.33983551,588.52,587.43,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726318160,0.33983551,588.52,587.44,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726318362,0.33983551,588.52,587.45,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726318561,0.33983551,588.52,587.46,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726318762,0.33983551,588.52,587.47,0.57101751]
["bitfinex-derivatives","BNBF0:USTF0",1744726318962,0.33983551,588.52,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726319259,0.33983551,588.52,587.4,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726319459,0.33983551,588.52,587.41,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726319661,0.33983551,588.52,587.42,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726319858,0.33983551,588.52,587.43,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726320062,0.33983551,588.52,587.44,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726320263,0.33983551,588.52,587.45,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726320461,0.33983551,588.52,587.46,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726320665,0.33983551,588.52,587.47,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726320866,0.33983551,588.52,587.48,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726321067,0.33983551,588.52,587.49,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726321266,0.33983551,588.52,587.5,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726321462,0.33983551,588.52,587.51,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726321667,0.33983551,588.52,587.52,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726321862,0.33983551,588.52,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726321863,0.33983551,588.52,587.53,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726322068,0.33983551,588.52,587.54,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726322268,0.33983551,588.52,587.55,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726322567,0.33983551,588.52,587.56,0.570977]
["bitfinex-derivatives","BNBF0:USTF0",1744726322769,0.33983551,588.52,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726322969,0.33983551,588.52,587.4,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726323165,0.33983551,588.52,587.41,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726323365,0.33983551,588.52,587.42,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726323561,0.33983551,588.52,587.43,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726323761,0.33983551,588.52,587.44,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726323965,0.33983551,588.52,587.45,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726324163,0.33983551,588.52,587.46,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726324465,0.33983551,588.52,587.47,0.57041723]
["bitfinex-derivatives","BNBF0:USTF0",1744726324665,0.33983551,588.52,587.48,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726324863,0.33983551,588.52,587.49,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726325067,0.33983551,588.52,587.5,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726325268,0.33983551,588.52,587.51,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726325470,0.33983551,588.52,587.52,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726325666,0.33983551,588.52,587.53,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726325866,0.33983551,588.52,587.54,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726326067,0.33983551,588.52,587.55,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726326268,0.33983551,588.52,587.56,0.57014826]
["bitfinex-derivatives","BNBF0:USTF0",1744726326469,0.33983551,588.52,587.57,0.56984565]
["bitfinex-derivatives","BNBF0:USTF0",1744726326669,0.33983551,588.52,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726326875,0.33983551,588.52,587.4,0.88244485]
["bitfinex-derivatives","BNBF0:USTF0",1744726327075,0.33983551,588.52,587.41,0.31260707]
["bitfinex-derivatives","BNBF0:USTF0",1744726327269,0.33983551,588.52,587.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744726327470,0.33983551,588.52,587.4,0.31260464]
["bitfinex-derivatives","BNBF0:USTF0",1744726327870,0.33983551,588.52,587.41,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726328076,0.33983551,588.52,587.42,0.8824365]
["bitfinex-derivatives","BNBF0:USTF0",1744726328271,0.33983551,588.52,587.43,0.8824365]
["bitfinex-derivatives","BNBF0:USTF0",1744726328471,0.33983551,588.52,587.44,0.8824365]
["bitfinex-derivatives","BNBF0:USTF0",1744726328671,0.33983551,588.52,587.45,0.8824365]
["bitfinex-derivatives","BNBF0:USTF0",1744726328874,0.33983551,588.52,587.46,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726329070,0.33983551,588.52,587.47,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726329375,0.33983551,588.52,587.48,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726329576,0.33983551,588.52,587.49,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726329773,0.33983551,588.52,587.5,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726329974,0.33983551,588.52,587.51,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726330174,0.33983551,588.52,587.52,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726330374,0.33983551,588.52,587.53,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726330574,0.33983551,588.52,587.54,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726330777,0.33983551,588.52,587.55,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726331076,0.33983551,588.52,587.56,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726331277,0.33983551,588.52,587.57,0.56983186]
["bitfinex-derivatives","BNBF0:USTF0",1744726331475,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726331672,0.33983551,588.52,587.56,0.56921285]
["bitfinex-derivatives","BNBF0:USTF0",1744726331877,0.33983551,588.52,587.57,0.56921307]
["bitfinex-derivatives","BNBF0:USTF0",1744726332077,0.33983551,588.52,587.58,0.56921307]
["bitfinex-derivatives","BNBF0:USTF0",1744726332278,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726332479,0.33983551,588.52,587.56,0.56923622]
["bitfinex-derivatives","BNBF0:USTF0",1744726332778,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726337082,0.33983551,588.52,587.56,0.56903331]
["bitfinex-derivatives","BNBF0:USTF0",1744726337377,0.33983551,588.52,587.57,0.56902171]
["bitfinex-derivatives","BNBF0:USTF0",1744726337577,0.33983551,588.52,587.58,0.56902171]
["bitfinex-derivatives","BNBF0:USTF0",1744726337877,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726338077,0.33983551,588.52,587.56,0.56892613]
["bitfinex-derivatives","BNBF0:USTF0",1744726338280,0.33983551,588.52,587.57,0.56892613]
["bitfinex-derivatives","BNBF0:USTF0",1744726338481,0.33983551,588.52,587.58,0.56892613]
["bitfinex-derivatives","BNBF0:USTF0",1744726338783,0.33983551,588.52,587.59,0.56887978]
["bitfinex-derivatives","BNBF0:USTF0",1744726338979,0.33983551,588.52,587.6,0.56887978]
["bitfinex-derivatives","BNBF0:USTF0",1744726339176,0.33983551,588.52,587.61,0.56887978]
["bitfinex-derivatives","BNBF0:USTF0",1744726339383,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726339384,0.33983551,588.52,587.62,0.56887978]
["bitfinex-derivatives","BNBF0:USTF0",1744726339683,0.33983551,588.52,587.63,0.56887978]
["bitfinex-derivatives","BNBF0:USTF0",1744726339879,0.33983551,588.52,587.64,0.56874813]
["bitfinex-derivatives","BNBF0:USTF0",1744726340077,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726340277,0.33983551,588.52,587.56,0.56874573]
["bitfinex-derivatives","BNBF0:USTF0",1744726340577,0.33983551,588.52,587.57,0.56874574]
["bitfinex-derivatives","BNBF0:USTF0",1744726340777,0.33983551,588.52,587.58,0.56874574]
["bitfinex-derivatives","BNBF0:USTF0",1744726341077,0.33983551,588.52,587.59,0.56874574]
["bitfinex-derivatives","BNBF0:USTF0",1744726341283,0.33983551,588.52,587.6,0.56874574]
["bitfinex-derivatives","BNBF0:USTF0",1744726341481,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726341682,0.33983551,588.52,587.56,0.56873139]
["bitfinex-derivatives","BNBF0:USTF0",1744726341877,0.33983551,588.52,587.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744726345084,0.33983551,588.52,587.55,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744726345384,0.33983551,588.52,587.55,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744726352699,0.33983551,588.52,587.56,0.56920667]
["bitfinex-derivatives","BNBF0:USTF0",1744726352894,0.33983551,588.52,587.55,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744726353097,0.33983551,588.52,587.56,0.56920667]
["bitfinex-derivatives","BNBF0:USTF0",1744726353399,0.33983551,588.52,587.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744726353600,0.33983551,588.52,587.56,0.56933041]
["bitfinex-derivatives","BNBF0:USTF0",1744726353898,0.33983551,588.52,587.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744726354096,0.33983551,588.52,587.56,0.56933226]
["bitfinex-derivatives","BNBF0:USTF0",1744726354297,0.33983551,588.52,587.57,0.56942273]
["bitfinex-derivatives","BNBF0:USTF0",1744726354497,0.33983551,588.52,587.58,0.56941468]
["bitfinex-derivatives","BNBF0:USTF0",1744726354697,0.33983551,588.52,587.59,0.56941155]
["bitfinex-derivatives","BNBF0:USTF0",1744726354898,0.33983551,588.52,587.6,0.56941155]
["bitfinex-derivatives","BNBF0:USTF0",1744726355095,0.33983551,588.52,587.61,0.56941155]
["bitfinex-derivatives","BNBF0:USTF0",1744726355300,0.33983551,588.52,587.62,0.56941155]
["bitfinex-derivatives","BNBF0:USTF0",1744726355494,0.33983551,588.52,587.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744726355701,0.33983551,588.52,587.56,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726355899,0.33983551,588.52,587.57,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726356099,0.33983551,588.52,587.58,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726356297,0.33983551,588.52,587.59,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726356497,0.33983551,588.52,587.6,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726356800,0.33983551,588.52,587.61,0.56945398]
["bitfinex-derivatives","BNBF0:USTF0",1744726358699,0.33983551,588.52,587.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726365104,0.33983551,588.52,587.61,0.5708025]
["bitfinex-derivatives","BNBF0:USTF0",1744726365305,0.33983551,588.52,587.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726365501,0.33983551,588.52,587.61,0.57082574]
["bitfinex-derivatives","BNBF0:USTF0",1744726365702,0.33983551,588.52,587.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726365999,0.33983551,588.52,587.61,0.57082451]
["bitfinex-derivatives","BNBF0:USTF0",1744726366202,0.33983551,588.52,587.62,0.57082451]
["bitfinex-derivatives","BNBF0:USTF0",1744726366398,0.33983551,588.52,587.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726366604,0.33983551,588.52,587.61,0.57100922]
["bitfinex-derivatives","BNBF0:USTF0",1744726366904,0.33983551,588.52,587.62,0.57101289]
["bitfinex-derivatives","BNBF0:USTF0",1744726367104,0.33983551,588.52,587.63,0.57119361]
["bitfinex-derivatives","BNBF0:USTF0",1744726367309,0.33983551,588.52,587.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744726367502,0.33983551,588.52,587.61,0.57121137]
["bitfinex-derivatives","BNBF0:USTF0",1744726367703,0.33983551,588.52,587.62,0.57121137]
["bitfinex-derivatives","BNBF0:USTF0",1744726367904,0.33983551,588.52,587.63,0.57121137]
["bitfinex-derivatives","BNBF0:USTF0",1744726368206,0.33983551,588.52,587.64,0.57121137]
["bitfinex-derivatives","BNBF0:USTF0",1744726368404,0.33983551,588.52,587.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744726368405,0.33983551,588.52,587.65,0.57121137]
["bitfinex-derivatives","BNBF0:USTF0",1744726368607,0.33983551,588.52,587.66,0.57125318]
["bitfinex-derivatives","BNBF0:USTF0",1744726368802,0.33983551,588.52,587.67,0.57125318]
["bitfinex-derivatives","BNBF0:USTF0",1744726369007,0.33983551,588.52,587.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744726369206,0.33983551,588.52,587.56,0.57135034]
["bitfinex-derivatives","BNBF0:USTF0",1744726369406,0.33983551,588.52,587.57,0.57135034]
["bitfinex-derivatives","BNBF0:USTF0",1744726369602,0.33983551,588.52,587.58,0.57135034]
["bitfinex-derivatives","BNBF0:USTF0",1744726369812,0.33983551,588.52,587.59,0.57135034]
["bitfinex-derivatives","BNBF0:USTF0",1744726370002,0.33983551,588.52,587.6,0.57135034]
["bitfinex-derivatives","BNBF0:USTF0",1744726373904,0.33983551,588.52,587.59,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744726374109,0.33983551,588.52,587.6,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1744726374307,0.33983551,588.52,587.59,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744726374308,0.33983551,588.52,587.61,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1744726374508,0.33983551,588.52,587.62,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1744726374806,0.33983551,588.52,587.63,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1744726382310,0.33983551,588.52,587.64,0.57262798]
["bitfinex-derivatives","BNBF0:USTF0",1744726382514,0.33983551,588.52,587.65,0.57262798]
["bitfinex-derivatives","BNBF0:USTF0",1744726382715,0.33983551,588.52,587.66,0.57262798]
["bitfinex-derivatives","BNBF0:USTF0",1744726382914,0.33983551,588.52,587.67,0.57262798]
["bitfinex-derivatives","BNBF0:USTF0",1744726383109,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726383314,0.33983551,588.52,587.63,0.57259923]
["bitfinex-derivatives","BNBF0:USTF0",1744726383514,0.33983551,588.52,587.64,0.57259923]
["bitfinex-derivatives","BNBF0:USTF0",1744726383816,0.33983551,588.52,587.65,0.57259923]
["bitfinex-derivatives","BNBF0:USTF0",1744726384015,0.33983551,588.52,587.66,0.57259923]
["bitfinex-derivatives","BNBF0:USTF0",1744726384209,0.33983551,588.52,587.67,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726384410,0.33983551,588.52,587.68,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726384613,0.33983551,588.52,587.69,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726384809,0.33983551,588.52,587.7,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726385016,0.33983551,588.52,587.71,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726385314,0.33983551,588.52,587.72,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726385514,0.33983551,588.52,587.73,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726385715,0.33983551,588.52,587.74,0.57255393]
["bitfinex-derivatives","BNBF0:USTF0",1744726385917,0.33983551,588.52,587.75,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726386215,0.33983551,588.52,587.76,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726386419,0.33983551,588.52,587.77,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726386615,0.33983551,588.52,587.78,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726386817,0.33983551,588.52,587.79,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726387116,0.33983551,588.52,587.8,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726387422,0.33983551,588.52,587.81,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726387610,0.33983551,588.52,587.82,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726387813,0.33983551,588.52,587.83,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726388010,0.33983551,588.52,587.84,0.57244592]
["bitfinex-derivatives","BNBF0:USTF0",1744726388215,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726388418,0.33983551,588.52,587.63,0.57230222]
["bitfinex-derivatives","BNBF0:USTF0",1744726388616,0.33983551,588.52,587.64,0.57230222]
["bitfinex-derivatives","BNBF0:USTF0",1744726388817,0.33983551,588.52,587.65,0.57230222]
["bitfinex-derivatives","BNBF0:USTF0",1744726389018,0.33983551,588.52,587.66,0.57230222]
["bitfinex-derivatives","BNBF0:USTF0",1744726389321,0.33983551,588.52,587.67,0.57230222]
["bitfinex-derivatives","BNBF0:USTF0",1744726389617,0.33983551,588.52,587.68,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726389816,0.33983551,588.52,587.69,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726390017,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726390018,0.33983551,588.52,587.7,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726390213,0.33983551,588.52,587.71,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726390418,0.33983551,588.52,587.72,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726390616,0.33983551,588.52,587.73,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726390917,0.33983551,588.52,587.74,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726391216,0.33983551,588.52,587.75,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726391414,0.33983551,588.52,587.76,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726391618,0.33983551,588.52,587.77,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726391815,0.33983551,588.52,587.78,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726392019,0.33983551,588.52,587.79,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726392219,0.33983551,588.52,587.8,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726392414,0.33983551,588.52,587.81,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726392616,0.33983551,588.52,587.82,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726392816,0.33983551,588.52,587.83,0.57213061]
["bitfinex-derivatives","BNBF0:USTF0",1744726393020,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726393318,0.33983551,588.52,587.63,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726393519,0.33983551,588.52,587.64,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726393714,0.33983551,588.52,587.65,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726393914,0.33983551,588.52,587.66,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726394115,0.33983551,588.52,587.67,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726394319,0.33983551,588.52,587.68,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726394520,0.33983551,588.52,587.69,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726394721,0.33983551,588.52,587.7,0.5719462]
["bitfinex-derivatives","BNBF0:USTF0",1744726395020,0.33983551,588.52,587.71,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726395221,0.33983551,588.52,587.72,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726395517,0.33983551,588.52,587.73,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726395722,0.33983551,588.52,587.74,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726395921,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726395922,0.33983551,588.52,587.75,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726396121,0.33983551,588.52,587.76,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726396422,0.33983551,588.52,587.77,0.57185232]
["bitfinex-derivatives","BNBF0:USTF0",1744726396722,0.33983551,588.52,587.78,0.57177435]
["bitfinex-derivatives","BNBF0:USTF0",1744726396924,0.33983551,588.52,587.79,0.57177435]
["bitfinex-derivatives","BNBF0:USTF0",1744726397124,0.33983551,588.52,587.8,0.57177435]
["bitfinex-derivatives","BNBF0:USTF0",1744726397424,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726397622,0.33983551,588.52,587.63,0.57182224]
["bitfinex-derivatives","BNBF0:USTF0",1744726397823,0.33983551,588.52,587.64,0.57182224]
["bitfinex-derivatives","BNBF0:USTF0",1744726398024,0.33983551,588.52,587.65,0.57182224]
["bitfinex-derivatives","BNBF0:USTF0",1744726398224,0.33983551,588.52,587.66,0.57182224]
["bitfinex-derivatives","BNBF0:USTF0",1744726398424,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726398425,0.33983551,588.52,587.67,0.57182224]
["bitfinex-derivatives","BNBF0:USTF0",1744726398726,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726398920,0.33983551,588.52,587.63,0.57189288]
["bitfinex-derivatives","BNBF0:USTF0",1744726399122,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726399123,0.33983551,588.52,587.64,0.57189288]
["bitfinex-derivatives","BNBF0:USTF0",1744726399320,0.33983551,588.52,587.65,0.57189288]
["bitfinex-derivatives","BNBF0:USTF0",1744726399521,0.33983551,588.52,587.66,0.57189288]
["bitfinex-derivatives","BNBF0:USTF0",1744726399828,0.33983551,588.52,587.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744726400122,0.33983551,588.52,587.63,0.5719156]
["bitfinex-derivatives","BNBF0:USTF0",1744726400321,0.33983551,588.52,587.64,0.5719156]
["bitfinex-derivatives","BNBF0:USTF0",1744726400624,0.33983551,588.52,587.65,0.5719156]
["bitfinex-derivatives","BNBF0:USTF0",1744726400826,0.33983551,588.52,587.66,0.5719156]
["bitfinex-derivatives","BNBF0:USTF0",1744726401019,0.33983551,588.52,587.67,0.5719156]
["bitfinex-derivatives","BNBF0:USTF0",1744726401218,0.33983551,588.52,587.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744726401422,0.33983551,588.52,587.66,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726401620,0.33983551,588.52,587.67,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726401825,0.33983551,588.52,587.68,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726402027,0.33983551,588.52,587.69,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726402223,0.33983551,588.52,587.7,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726402423,0.33983551,588.52,587.71,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726402627,0.33983551,588.52,587.72,0.57191881]
["bitfinex-derivatives","BNBF0:USTF0",1744726402825,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726403024,0.33983551,588.52,587.68,0.57190461]
["bitfinex-derivatives","BNBF0:USTF0",1744726403227,0.33983551,588.52,587.69,0.57190461]
["bitfinex-derivatives","BNBF0:USTF0",1744726403421,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726404228,0.33983551,588.52,587.68,0.57192305]
["bitfinex-derivatives","BNBF0:USTF0",1744726404525,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726407528,0.33983551,588.52,587.68,0.57191699]
["bitfinex-derivatives","BNBF0:USTF0",1744726407833,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726408233,0.33983551,588.52,587.68,0.57190721]
["bitfinex-derivatives","BNBF0:USTF0",1744726408533,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726409332,0.33983551,588.52,587.68,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726410032,0.33983551,588.52,587.69,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726410233,0.33983551,588.52,587.7,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726410434,0.33983551,588.52,587.71,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726410634,0.33983551,588.52,587.72,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726410835,0.33983551,588.52,587.73,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726411036,0.33983551,588.52,587.74,0.57188814]
["bitfinex-derivatives","BNBF0:USTF0",1744726411239,0.33983551,588.52,587.75,0.57181803]
["bitfinex-derivatives","BNBF0:USTF0",1744726411434,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726411635,0.33983551,588.52,587.68,0.57181516]
["bitfinex-derivatives","BNBF0:USTF0",1744726411837,0.33983551,588.52,587.69,0.57181516]
["bitfinex-derivatives","BNBF0:USTF0",1744726412039,0.33983551,588.52,587.7,0.57181516]
["bitfinex-derivatives","BNBF0:USTF0",1744726412236,0.33983551,588.52,587.71,0.57181516]
["bitfinex-derivatives","BNBF0:USTF0",1744726412431,0.33983551,588.52,587.72,0.57181516]
["bitfinex-derivatives","BNBF0:USTF0",1744726412634,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726412836,0.33983551,588.52,587.68,0.57183907]
["bitfinex-derivatives","BNBF0:USTF0",1744726413138,0.33983551,588.52,587.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744726429446,0.33983551,588.52,587.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744726432145,0.29602535,588.51,587.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744726432449,0.33985284,588.49,587.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744726442854,0.33985284,588.49,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726443761,0.29606564,588.48,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726443961,0.33987016,588.46,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726454270,0.29605431,588.45,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726454470,0.33988172,588.44,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726459272,1.29306612,588.29,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726459568,0.33997416,588.28,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726461069,0.29617651,588.27,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726461273,0.33998572,588.26,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726466478,0.29618534,588.25,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726466774,0.33999728,588.24,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726473381,0.29614501,588.23,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726473677,0.34000884,588.22,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726481288,0.29615761,588.21,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726481490,0.3400204,588.2,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726487593,0.29614879,588.19,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726487795,0.34003196,588.18,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726490694,0.29614501,588.17,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726490896,0.34004352,588.16,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726493891,0.29616391,588.15,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726494593,0.34005508,588.14,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726496300,0.29623324,588.13,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726496501,0.34006665,588.12,587.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744726496703,0.34006665,588.12,586.04,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744726496997,0.34006665,588.12,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744726497196,0.34006665,588.12,586.07,0.88235499]
["bitfinex-derivatives","BNBF0:USTF0",1744726497401,0.34006665,588.12,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744726497598,0.34006665,588.12,586.1,0.88235499]
["bitfinex-derivatives","BNBF0:USTF0",1744726497802,0.34006665,588.12,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744726498003,0.34006665,588.12,586.13,0.88231938]
["bitfinex-derivatives","BNBF0:USTF0",1744726498298,0.34006665,588.12,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744726498496,0.34006665,588.12,586.16,0.88232138]
["bitfinex-derivatives","BNBF0:USTF0",1744726498697,0.34006665,588.12,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744726498698,0.34006665,588.12,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744726498900,0.34006665,588.12,586.19,0.88232138]
["bitfinex-derivatives","BNBF0:USTF0",1744726499102,1.29306612,588.05,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744726499299,0.3401187,588.03,586.22,0.88232138]
["bitfinex-derivatives","BNBF0:USTF0",1744726499500,0.3401187,588.03,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1744726499699,0.3401187,588.03,586.25,0.56932314]
["bitfinex-derivatives","BNBF0:USTF0",1744726500005,0.3401187,588.03,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744726500201,0.3401187,588.03,586.28,0.8823214]
["bitfinex-derivatives","BNBF0:USTF0",1744726500403,0.3401187,588.03,586.29,1.22344951]
["bitfinex-derivatives","BNBF0:USTF0",1744726500603,0.3401187,588.03,586.3,0.8823214]
["bitfinex-derivatives","BNBF0:USTF0",1744726500805,0.3401187,588.03,586.31,0.8823214]
["bitfinex-derivatives","BNBF0:USTF0",1744726501002,0.3401187,588.03,586.32,0.56932314]
["bitfinex-derivatives","BNBF0:USTF0",1744726501200,0.3401187,588.03,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744726501201,0.3401187,588.03,586.33,0.88232808]
["bitfinex-derivatives","BNBF0:USTF0",1744726501404,0.3401187,588.03,586.34,0.88232808]
["bitfinex-derivatives","BNBF0:USTF0",1744726501606,0.3401187,588.03,586.35,1.22342128]
["bitfinex-derivatives","BNBF0:USTF0",1744726501801,0.3401187,588.03,586.36,0.91041052]
["bitfinex-derivatives","BNBF0:USTF0",1744726502106,0.3401187,588.03,586.37,1.22340964]
["bitfinex-derivatives","BNBF0:USTF0",1744726502300,0.3401187,588.03,586.38,1.22340383]
["bitfinex-derivatives","BNBF0:USTF0",1744726502505,0.3401187,588.03,586.39,1.22340255]
["bitfinex-derivatives","BNBF0:USTF0",1744726502706,0.3401187,588.03,586.4,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726502900,0.3401187,588.03,586.41,1.22339092]
["bitfinex-derivatives","BNBF0:USTF0",1744726503206,0.3401187,588.03,586.42,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726503408,0.3401187,588.03,586.43,1.22337929]
["bitfinex-derivatives","BNBF0:USTF0",1744726503604,0.3401187,588.03,586.44,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726503803,0.3401187,588.03,586.45,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726503999,0.3401187,588.03,586.46,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726504206,0.3401187,588.03,586.47,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726504405,0.29642627,588.02,586.48,0.88233262]
["bitfinex-derivatives","BNBF0:USTF0",1744726504605,0.34013605,588.0,586.49,0.56928426]
["bitfinex-derivatives","BNBF0:USTF0",1744726504804,0.34013605,588.0,586.5,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726505102,0.34013605,588.0,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726505103,0.34013605,588.0,586.51,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726505302,0.34013605,588.0,586.52,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726505503,0.34013605,588.0,586.53,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726505707,0.34013605,588.0,586.54,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726506008,0.34013605,588.0,586.55,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726506206,0.34013605,588.0,586.56,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726506408,0.34013605,588.0,586.57,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726506604,0.34013605,588.0,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726506605,0.34013605,588.0,586.58,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726506806,0.34013605,588.0,586.59,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726507005,0.34013605,588.0,586.6,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726507309,0.34013605,588.0,586.61,0.88235478]
["bitfinex-derivatives","BNBF0:USTF0",1744726507611,0.34013605,588.0,586.62,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726507810,0.34013605,588.0,586.63,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726508011,0.34013605,588.0,586.64,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726508306,0.29640734,587.99,586.65,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726508511,0.3401534,587.97,586.66,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726508710,0.3401534,587.97,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726508711,0.3401534,587.97,586.67,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726508911,0.3401534,587.97,586.68,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726509110,0.3401534,587.97,586.69,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726509311,0.3401534,587.97,586.7,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726509513,0.3401534,587.97,586.71,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726509706,0.3401534,587.97,586.72,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726509908,0.3401534,587.97,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726509909,0.3401534,587.97,586.73,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726510104,0.3401534,587.97,586.74,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726510308,0.3401534,587.97,586.75,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726510510,0.3401534,587.97,586.76,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726510710,0.3401534,587.97,586.77,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726510910,0.3401534,587.97,586.78,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726511110,0.3401534,587.97,586.79,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726511311,0.3401534,587.97,586.8,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726511605,0.3401534,587.97,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726511606,0.3401534,587.97,586.81,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726511810,0.3401534,587.97,586.82,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726512013,0.3401534,587.97,586.83,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726512212,0.3401534,587.97,586.84,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726512512,0.3401534,587.97,586.85,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726512707,0.3401534,587.97,586.86,0.56931534]
["bitfinex-derivatives","BNBF0:USTF0",1744726512914,0.3401534,587.97,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744726513107,0.3401534,587.97,586.44,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726513311,0.3401534,587.97,586.45,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726513509,0.3401534,587.97,586.46,0.57083969]
["bitfinex-derivatives","BNBF0:USTF0",1744726513708,0.3401534,587.97,586.47,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726514013,0.3401534,587.97,586.48,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726514210,0.3401534,587.97,586.49,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726514414,0.29618912,587.96,586.5,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726514615,0.34017076,587.94,586.51,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726514809,0.34017076,587.94,586.52,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726515008,0.34017076,587.94,586.47,1.07002341]
["bitfinex-derivatives","BNBF0:USTF0",1744726515009,0.34017076,587.94,586.53,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726515313,0.34017076,587.94,586.54,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726515613,0.34017076,587.94,586.55,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726515813,0.34017076,587.94,586.47,1.07002341]
["bitfinex-derivatives","BNBF0:USTF0",1744726515814,0.34017076,587.94,586.56,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726516010,0.34017076,587.94,586.57,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726516314,0.34017076,587.94,586.58,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726516511,0.34017076,587.94,586.59,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726516716,0.34017076,587.94,586.6,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726516912,0.34017076,587.94,586.61,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726517215,0.34017076,587.94,586.62,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726517416,0.34017076,587.94,586.63,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726517617,0.34017076,587.94,586.64,0.57083969]
["bitfinex-derivatives","BNBF0:USTF0",1744726517817,0.34017076,587.94,586.65,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726518117,0.34017076,587.94,586.66,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726518316,0.34017076,587.94,586.67,0.88383144]
["bitfinex-derivatives","BNBF0:USTF0",1744726518612,0.34017076,587.94,586.68,0.88379002]
["bitfinex-derivatives","BNBF0:USTF0",1744726518812,0.34017076,587.94,586.69,0.88379002]
["bitfinex-derivatives","BNBF0:USTF0",1744726519012,0.34017076,587.94,586.7,0.88379002]
["bitfinex-derivatives","BNBF0:USTF0",1744726519217,0.34017076,587.94,586.71,0.88487088]
["bitfinex-derivatives","BNBF0:USTF0",1744726519417,0.34017076,587.94,586.72,0.88487088]
["bitfinex-derivatives","BNBF0:USTF0",1744726519618,0.34017076,587.94,586.73,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726519818,0.34017076,587.94,586.74,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726520011,0.34017076,587.94,586.75,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726520215,0.34017076,587.94,586.76,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726520412,0.34017076,587.94,586.77,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726520616,0.34017076,587.94,586.78,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726520816,0.34017076,587.94,586.79,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726521017,0.34017076,587.94,586.8,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726521217,0.34017076,587.94,586.81,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726521415,0.34017076,587.94,586.82,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726521716,0.34017076,587.94,586.83,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726521920,0.34017076,587.94,586.84,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726522121,0.34017076,587.94,586.85,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726522321,0.34017076,587.94,586.86,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726522523,0.34017076,587.94,586.87,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726522722,0.34017076,587.94,586.88,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726522922,0.34017076,587.94,586.89,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726523122,0.34017076,587.94,586.9,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726523322,0.34017076,587.94,586.91,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726523524,0.34017076,587.94,586.92,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726523723,0.34017076,587.94,586.93,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726523923,0.34017076,587.94,586.94,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726524123,0.34017076,587.94,586.95,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726524320,0.34017076,587.94,586.96,0.57192055]
["bitfinex-derivatives","BNBF0:USTF0",1744726524520,0.34017076,587.94,586.97,0.57210597]
["bitfinex-derivatives","BNBF0:USTF0",1744726524724,0.34017076,587.94,586.98,0.57210597]
["bitfinex-derivatives","BNBF0:USTF0",1744726524929,0.34017076,587.94,586.99,0.57210597]
["bitfinex-derivatives","BNBF0:USTF0",1744726525123,0.34017076,587.94,587.0,0.57210597]
["bitfinex-derivatives","BNBF0:USTF0",1744726525323,0.34017076,587.94,587.01,0.57210597]
["bitfinex-derivatives","BNBF0:USTF0",1744726525623,0.34017076,587.94,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726525821,0.34017076,587.94,586.82,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726526023,0.34017076,587.94,586.83,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726526223,0.63643048,587.94,586.84,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726526423,0.63643048,587.94,586.85,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726526623,0.63643048,587.94,586.86,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726526821,0.63643048,587.94,586.87,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726527025,0.63643048,587.94,586.88,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726527322,0.63643048,587.94,586.89,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726527524,0.63643048,587.94,586.9,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726527723,0.63643048,587.94,586.91,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726527925,0.63643048,587.94,586.92,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726528127,0.63643048,587.94,586.93,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726528326,0.63643048,587.94,586.94,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726528519,0.34017076,587.94,586.95,0.57212088]
["bitfinex-derivatives","BNBF0:USTF0",1744726528724,0.34017076,587.94,586.96,0.5722082]
["bitfinex-derivatives","BNBF0:USTF0",1744726528923,0.34017076,587.94,586.97,0.5722082]
["bitfinex-derivatives","BNBF0:USTF0",1744726529125,0.34017076,587.94,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726529321,0.63643679,587.94,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726529522,0.63643679,587.94,586.82,0.57227437]
["bitfinex-derivatives","BNBF0:USTF0",1744726529723,0.63643679,587.94,586.83,0.57227437]
["bitfinex-derivatives","BNBF0:USTF0",1744726529927,0.63643679,587.94,586.84,0.57227437]
["bitfinex-derivatives","BNBF0:USTF0",1744726530125,0.63643679,587.94,586.85,0.57227437]
["bitfinex-derivatives","BNBF0:USTF0",1744726530326,0.63643679,587.94,586.86,0.57229818]
["bitfinex-derivatives","BNBF0:USTF0",1744726530526,0.63643679,587.94,586.87,0.57229818]
["bitfinex-derivatives","BNBF0:USTF0",1744726530830,0.63643679,587.94,586.88,0.57229818]
["bitfinex-derivatives","BNBF0:USTF0",1744726531026,0.63643679,587.94,586.89,0.57229818]
["bitfinex-derivatives","BNBF0:USTF0",1744726531228,0.63643679,587.94,586.9,0.57229818]
["bitfinex-derivatives","BNBF0:USTF0",1744726531426,0.63643679,587.94,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726531633,0.34017076,587.94,586.82,0.57242703]
["bitfinex-derivatives","BNBF0:USTF0",1744726531833,0.34017076,587.94,586.83,0.57242703]
["bitfinex-derivatives","BNBF0:USTF0",1744726532029,0.34017076,587.94,586.84,0.57242703]
["bitfinex-derivatives","BNBF0:USTF0",1744726532228,0.34017076,587.94,586.85,0.57242703]
["bitfinex-derivatives","BNBF0:USTF0",1744726532431,0.34017076,587.94,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726532628,0.34017076,587.94,586.82,0.57242302]
["bitfinex-derivatives","BNBF0:USTF0",1744726532830,0.29636569,587.93,586.83,0.57242302]
["bitfinex-derivatives","BNBF0:USTF0",1744726533027,0.34018812,587.91,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726533233,0.34018812,587.91,586.82,0.57248701]
["bitfinex-derivatives","BNBF0:USTF0",1744726533532,0.34018812,587.91,586.83,0.57248701]
["bitfinex-derivatives","BNBF0:USTF0",1744726533732,0.34018812,587.91,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726533931,0.34018812,587.91,586.82,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726534133,0.34018812,587.91,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726534134,0.34018812,587.91,586.83,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726534430,0.34018812,587.91,586.84,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726534636,0.34018812,587.91,586.85,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726534835,0.34018812,587.91,586.86,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726535131,0.34018812,587.91,586.87,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726535330,0.34018812,587.91,586.88,0.57247453]
["bitfinex-derivatives","BNBF0:USTF0",1744726535537,0.34018812,587.91,586.89,0.5724742]
["bitfinex-derivatives","BNBF0:USTF0",1744726535731,0.34018812,587.91,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726535932,0.29633793,587.9,586.82,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726536133,0.34020548,587.88,586.83,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726536336,0.34020548,587.88,586.84,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726536534,0.34020548,587.88,586.85,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726536735,0.34020548,587.88,586.86,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726536933,0.34020548,587.88,586.87,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726537133,0.34020548,587.88,586.88,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726537340,0.34020548,587.88,586.89,0.57247156]
["bitfinex-derivatives","BNBF0:USTF0",1744726537638,0.34020548,587.88,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726537840,0.34020548,587.88,586.82,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726538034,0.34020548,587.88,586.83,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726538233,0.34020548,587.88,586.84,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726538438,0.34020548,587.88,586.85,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726538640,0.34020548,587.88,586.86,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726538939,0.34020548,587.88,586.87,0.57248949]
["bitfinex-derivatives","BNBF0:USTF0",1744726539140,0.34020548,587.88,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726539340,0.34020548,587.88,586.82,0.57248679]
["bitfinex-derivatives","BNBF0:USTF0",1744726539640,0.34020548,587.88,586.83,0.57248679]
["bitfinex-derivatives","BNBF0:USTF0",1744726539940,0.34020548,587.88,586.84,0.57248679]
["bitfinex-derivatives","BNBF0:USTF0",1744726540146,0.34020548,587.88,586.85,0.57248679]
["bitfinex-derivatives","BNBF0:USTF0",1744726540342,0.34020548,587.88,586.86,0.57248679]
["bitfinex-derivatives","BNBF0:USTF0",1744726540638,0.34020548,587.88,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726540841,0.34020548,587.88,586.82,0.57246351]
["bitfinex-derivatives","BNBF0:USTF0",1744726541141,0.34020548,587.88,586.83,0.57246351]
["bitfinex-derivatives","BNBF0:USTF0",1744726541337,0.34020548,587.88,586.84,0.57246351]
["bitfinex-derivatives","BNBF0:USTF0",1744726541641,0.34020548,587.88,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726541840,0.34020548,587.88,586.82,0.57245973]
["bitfinex-derivatives","BNBF0:USTF0",1744726542136,0.34020548,587.88,586.83,0.57245973]
["bitfinex-derivatives","BNBF0:USTF0",1744726542337,0.34020548,587.88,586.84,0.57245973]
["bitfinex-derivatives","BNBF0:USTF0",1744726542642,0.34020548,587.88,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726542942,0.34020548,587.88,586.82,0.57243438]
["bitfinex-derivatives","BNBF0:USTF0",1744726543134,0.29636695,587.87,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726543340,0.34022284,587.85,586.82,0.57244028]
["bitfinex-derivatives","BNBF0:USTF0",1744726543541,0.34022284,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726547139,0.34022284,587.85,586.82,0.57220559]
["bitfinex-derivatives","BNBF0:USTF0",1744726547343,0.63656329,587.85,586.83,0.57218441]
["bitfinex-derivatives","BNBF0:USTF0",1744726547548,0.63656329,587.85,586.84,0.57217788]
["bitfinex-derivatives","BNBF0:USTF0",1744726547843,0.63656329,587.85,586.85,0.57217788]
["bitfinex-derivatives","BNBF0:USTF0",1744726548044,0.63656329,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726548045,0.63656329,587.85,586.86,0.57217788]
["bitfinex-derivatives","BNBF0:USTF0",1744726548242,0.63656329,587.85,586.87,0.57217788]
["bitfinex-derivatives","BNBF0:USTF0",1744726548447,0.63656329,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726548745,0.63656329,587.85,586.82,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726548945,0.63656329,587.85,586.83,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726549141,0.63656329,587.85,586.84,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726549343,0.63656329,587.85,586.85,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726549539,0.34022284,587.85,586.86,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726549741,0.34022284,587.85,586.87,0.5721461]
["bitfinex-derivatives","BNBF0:USTF0",1744726549941,0.34022284,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726550248,0.34022284,587.85,586.82,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726550542,0.34022284,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726550543,0.34022284,587.85,586.83,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726550845,0.34022284,587.85,586.84,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726551044,0.34022284,587.85,586.85,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726551244,0.34022284,587.85,586.86,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726551445,0.34022284,587.85,586.87,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726551645,0.34022284,587.85,586.88,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726551841,0.34022284,587.85,586.89,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726552044,0.34022284,587.85,586.9,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726552340,0.34022284,587.85,586.91,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726552640,0.34022284,587.85,586.92,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726552842,0.34022284,587.85,586.93,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726553045,0.34022284,587.85,586.94,0.57219669]
["bitfinex-derivatives","BNBF0:USTF0",1744726553342,0.34022284,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726553546,0.34022284,587.85,586.82,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726553748,0.34022284,587.85,586.83,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726553942,0.34022284,587.85,586.84,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726554144,0.34022284,587.85,586.85,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726554345,0.34022284,587.85,586.86,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726554545,0.34022284,587.85,586.87,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726554745,0.34022284,587.85,586.88,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726554946,0.34022284,587.85,586.89,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726555247,0.34022284,587.85,586.9,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726555551,0.34022284,587.85,586.91,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726555848,0.34022284,587.85,586.92,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726556046,0.34022284,587.85,586.93,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726556250,0.34022284,587.85,586.94,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726556444,0.34022284,587.85,586.95,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726556641,0.34022284,587.85,586.96,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726556847,0.34022284,587.85,586.97,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726557042,0.34022284,587.85,586.98,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726557240,0.34022284,587.85,586.99,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726557442,0.34022284,587.85,587.0,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726557644,0.34022284,587.85,587.01,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726557843,0.34022284,587.85,587.02,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726558047,0.34022284,587.85,587.03,0.57242144]
["bitfinex-derivatives","BNBF0:USTF0",1744726558348,0.34022284,587.85,586.81,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744726558544,0.34022284,587.85,586.82,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726558746,0.34022284,587.85,586.83,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726558948,0.34022284,587.85,586.84,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726559147,0.34022284,587.85,586.85,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726559344,0.34022284,587.85,586.86,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726559546,0.34022284,587.85,586.87,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726559746,0.34022284,587.85,586.88,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726559945,0.34022284,587.85,586.89,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726560147,0.34022284,587.85,586.9,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726560343,0.34022284,587.85,586.77,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744726560344,0.34022284,587.85,586.91,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726560547,0.34022284,587.85,586.77,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744726560548,0.34022284,587.85,586.92,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726560748,0.34022284,587.85,586.93,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726560946,0.34022284,587.85,586.94,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726561151,0.34022284,587.85,586.95,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726561347,0.34022284,587.85,586.96,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726561651,0.34022284,587.85,586.97,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726561851,0.34022284,587.85,586.98,0.57209651]
["bitfinex-derivatives","BNBF0:USTF0",1744726562045,0.34022284,587.85,586.77,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744726562249,0.34022284,587.85,586.78,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726562451,0.34022284,587.85,586.79,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726562647,0.34022284,587.85,586.8,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726562848,0.34022284,587.85,586.81,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726563044,0.34022284,587.85,586.82,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726563247,0.34022284,587.85,586.83,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726563449,0.34022284,587.85,586.84,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726563646,0.34022284,587.85,586.85,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726563849,0.34022284,587.85,586.86,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726564051,0.34022284,587.85,586.87,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726564352,0.34022284,587.85,586.88,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726564552,0.34022284,587.85,586.89,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726564851,0.34022284,587.85,586.9,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726565152,0.34022284,587.85,586.91,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726565351,0.34022284,587.85,586.92,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726565653,0.34022284,587.85,586.93,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726565851,0.34022284,587.85,586.94,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726566053,0.34022284,587.85,586.95,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726566253,0.34022284,587.85,586.96,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726566453,0.34022284,587.85,586.97,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726566654,0.34022284,587.85,586.98,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726566857,0.34022284,587.85,586.99,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726567054,0.34022284,587.85,587.0,0.57205644]
["bitfinex-derivatives","BNBF0:USTF0",1744726567250,0.34022284,587.85,586.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744726567451,0.34022284,587.85,586.79,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726567648,0.34022284,587.85,586.8,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726567852,0.34022284,587.85,586.81,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726568054,0.34022284,587.85,586.82,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726568354,0.34022284,587.85,586.83,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726568550,0.34022284,587.85,586.84,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726568749,0.34022284,587.85,586.85,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726568952,0.34022284,587.85,586.86,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726569153,0.34022284,587.85,586.87,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726569450,0.34022284,587.85,586.88,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726569755,0.34022284,587.85,586.89,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726570053,0.34022284,587.85,586.9,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726570254,0.34022284,587.85,586.91,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726570454,0.34022284,587.85,586.92,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726570648,0.34022284,587.85,586.93,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726570852,0.34022284,587.85,586.94,0.57205217]
["bitfinex-derivatives","BNBF0:USTF0",1744726571150,0.34022284,587.85,586.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744726571450,0.34022284,587.85,586.79,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726571653,0.34022284,587.85,586.8,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726571953,0.34022284,587.85,586.81,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726572153,0.34022284,587.85,586.82,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726572354,0.34022284,587.85,586.83,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726572555,0.34022284,587.85,586.84,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726572856,0.34022284,587.85,586.85,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726573152,0.34022284,587.85,586.86,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726573354,0.34022284,587.85,586.87,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726573551,0.34022284,587.85,586.88,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726573851,0.34022284,587.85,586.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744726573852,0.34022284,587.85,586.89,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726574051,0.34022284,587.85,586.9,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726574355,0.34022284,587.85,586.91,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726574556,0.34022284,587.85,586.92,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726574855,0.34022284,587.85,586.93,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726575058,0.34022284,587.85,586.94,0.57214092]
["bitfinex-derivatives","BNBF0:USTF0",1744726575249,0.34022284,587.85,586.95,0.57214083]
["bitfinex-derivatives","BNBF0:USTF0",1744726575451,0.34022284,587.85,586.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744726575655,0.34022284,587.85,586.82,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726575951,0.34022284,587.85,586.83,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726576151,0.34022284,587.85,586.84,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726576355,0.34022284,587.85,586.85,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726576552,0.34022284,587.85,586.86,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726576754,0.34022284,587.85,586.87,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726576956,0.34022284,587.85,586.88,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726577157,0.34022284,587.85,586.89,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726577356,0.34022284,587.85,586.9,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726577556,0.34022284,587.85,586.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744726577557,0.34022284,587.85,586.91,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726577756,0.34022284,587.85,586.92,0.57211769]
["bitfinex-derivatives","BNBF0:USTF0",1744726577953,0.34022284,587.85,586.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744726578156,0.34022284,587.85,586.82,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726578357,0.34022284,587.85,586.83,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726578554,0.34022284,587.85,586.84,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726578856,0.34022284,587.85,586.85,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726579160,0.34022284,587.85,586.86,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726579361,0.34022284,587.85,586.87,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726579559,0.34022284,587.85,586.88,0.57209677]
["bitfinex-derivatives","BNBF0:USTF0",1744726579860,0.34022284,587.85,586.89,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726580052,0.34022284,587.85,586.9,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726580253,0.34022284,587.85,586.91,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726580452,0.34022284,587.85,586.92,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726580653,0.34022284,587.85,586.93,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726580856,0.34022284,587.85,586.94,0.57205862]
["bitfinex-derivatives","BNBF0:USTF0",1744726581060,0.34022284,587.85,586.95,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726581255,0.34022284,587.85,586.96,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726581454,0.34022284,587.85,586.97,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726581755,0.34022284,587.85,586.98,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726582055,0.34022284,587.85,586.99,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726582358,0.34022284,587.85,587.0,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726582554,0.34022284,587.85,587.01,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726582757,0.34022284,587.85,587.02,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726582957,0.34022284,587.85,587.03,0.57199454]
["bitfinex-derivatives","BNBF0:USTF0",1744726583156,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726583360,0.34022284,587.85,586.92,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726583655,0.34022284,587.85,586.93,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726583960,0.34022284,587.85,586.94,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726584159,0.34022284,587.85,586.95,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726584459,0.34022284,587.85,586.96,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726584659,0.34022284,587.85,586.97,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726584854,0.34022284,587.85,586.98,0.57188365]
["bitfinex-derivatives","BNBF0:USTF0",1744726585062,0.34022284,587.85,586.99,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726585355,0.34022284,587.85,587.0,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726585559,0.34022284,587.85,587.01,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726585756,0.34022284,587.85,587.02,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726585960,0.34022284,587.85,587.03,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726586155,0.34022284,587.85,587.04,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726586360,0.34022284,587.85,587.05,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726586560,0.34022284,587.85,587.06,0.57184382]
["bitfinex-derivatives","BNBF0:USTF0",1744726586761,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726586957,0.34022284,587.85,586.92,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726587260,0.34022284,587.85,586.93,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726587560,0.34022284,587.85,586.94,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726587761,0.34022284,587.85,586.95,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726588061,0.34022284,587.85,586.96,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726588262,0.34022284,587.85,586.97,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726588457,0.34022284,587.85,586.98,0.57173896]
["bitfinex-derivatives","BNBF0:USTF0",1744726588658,0.34022284,587.85,586.99,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726588858,0.34022284,587.85,587.0,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726589158,0.34022284,587.85,587.01,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726589458,0.34022284,587.85,587.02,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726589660,0.34022284,587.85,587.03,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726589860,0.34022284,587.85,587.04,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726590062,0.34022284,587.85,587.05,0.57162524]
["bitfinex-derivatives","BNBF0:USTF0",1744726590364,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726590365,0.34022284,587.85,587.06,0.57155897]
["bitfinex-derivatives","BNBF0:USTF0",1744726590565,0.34022284,587.85,587.07,0.57155897]
["bitfinex-derivatives","BNBF0:USTF0",1744726590766,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726590960,0.34022284,587.85,587.08,0.57145713]
["bitfinex-derivatives","BNBF0:USTF0",1744726591261,0.34022284,587.85,586.92,0.57145713]
["bitfinex-derivatives","BNBF0:USTF0",1744726591463,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726591661,0.34022284,587.85,586.92,0.57141592]
["bitfinex-derivatives","BNBF0:USTF0",1744726591864,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726592061,0.34022284,587.85,586.92,0.57141592]
["bitfinex-derivatives","BNBF0:USTF0",1744726592464,0.34022284,587.85,586.93,0.57141592]
["bitfinex-derivatives","BNBF0:USTF0",1744726592660,0.34022284,587.85,586.91,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744726592860,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726593067,0.34022284,587.85,586.94,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726593262,0.34022284,587.85,586.95,0.88425085]
["bitfinex-derivatives","BNBF0:USTF0",1744726593460,0.34022284,587.85,586.96,0.88425085]
["bitfinex-derivatives","BNBF0:USTF0",1744726593662,0.34022284,587.85,586.97,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726593867,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726593868,0.34022284,587.85,586.98,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726594167,0.34022284,587.85,586.99,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726594364,0.34022284,587.85,587.0,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726594562,0.34022284,587.85,587.01,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726594862,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726594863,0.34022284,587.85,587.02,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726595065,0.34022284,587.85,587.03,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726595368,0.34022284,587.85,587.04,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726595565,0.34022284,587.85,587.05,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726595765,0.34022284,587.85,587.06,0.88420874]
["bitfinex-derivatives","BNBF0:USTF0",1744726595965,0.34022284,587.85,587.07,0.88420529]
["bitfinex-derivatives","BNBF0:USTF0",1744726596169,0.34022284,587.85,587.08,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726596368,0.34022284,587.85,587.09,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726596572,0.34022284,587.85,587.1,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726596871,0.34022284,587.85,587.11,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726597071,0.34022284,587.85,587.12,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726597269,0.34022284,587.85,587.13,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726597470,0.34022284,587.85,587.14,0.57140944]
["bitfinex-derivatives","BNBF0:USTF0",1744726597668,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726597869,0.34022284,587.85,586.94,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726598069,0.34022284,587.85,586.95,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726598371,0.34022284,587.85,586.96,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726598574,0.34022284,587.85,586.97,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726598773,0.34022284,587.85,586.98,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726598973,0.34022284,587.85,586.99,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726599274,0.34022284,587.85,587.0,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726599575,0.34022284,587.85,587.01,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726599770,0.34022284,587.85,587.02,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726600070,0.34022284,587.85,587.03,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726600273,0.34022284,587.85,587.04,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726600476,0.34022284,587.85,587.05,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726600677,0.34022284,587.85,587.06,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726600879,0.34022284,587.85,587.07,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726601073,0.34022284,587.85,587.08,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726601278,0.34022284,587.85,587.09,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726601476,0.34022284,587.85,587.1,0.57045625]
["bitfinex-derivatives","BNBF0:USTF0",1744726601673,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726601877,0.34022284,587.85,586.94,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726602177,0.34022284,587.85,586.95,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726602477,0.34022284,587.85,586.96,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726602677,0.34022284,587.85,586.97,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726602878,0.34022284,587.85,586.98,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726603079,0.34022284,587.85,586.99,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726603279,0.34022284,587.85,587.0,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726603475,0.34022284,587.85,587.01,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726603678,0.34022284,587.85,587.02,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726603879,0.34022284,587.85,587.03,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726604073,0.34022284,587.85,587.04,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726604373,0.34022284,587.85,587.05,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726604574,0.34022284,587.85,587.06,0.57035536]
["bitfinex-derivatives","BNBF0:USTF0",1744726604781,0.34022284,587.85,587.07,0.570511]
["bitfinex-derivatives","BNBF0:USTF0",1744726604976,0.34022284,587.85,586.93,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744726605177,0.34022284,587.85,586.94,0.57051073]
["bitfinex-derivatives","BNBF0:USTF0",1744726605379,0.34022284,587.85,586.95,0.57051073]
["bitfinex-derivatives","BNBF0:USTF0",1744726605580,0.34022284,587.85,586.96,0.57061463]
["bitfinex-derivatives","BNBF0:USTF0",1744726605781,0.34022284,587.85,586.97,0.57061463]
["bitfinex-derivatives","BNBF0:USTF0",1744726605982,0.34022284,587.85,586.98,0.57061463]
["bitfinex-derivatives","BNBF0:USTF0",1744726606183,0.34022284,587.85,586.99,0.57061463]
["bitfinex-derivatives","BNBF0:USTF0",1744726606384,0.34022284,587.85,587.0,0.57061463]
["bitfinex-derivatives","BNBF0:USTF0",1744726607284,0.34022284,587.85,587.01,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726607485,0.34022284,587.85,587.02,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726607685,0.34022284,587.85,587.03,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726607886,0.34022284,587.85,587.04,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726608086,0.34022284,587.85,587.05,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726608385,0.34022284,587.85,587.06,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726608585,0.34022284,587.85,587.07,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726608785,0.34022284,587.85,587.08,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726608985,0.34022284,587.85,587.09,0.57080485]
["bitfinex-derivatives","BNBF0:USTF0",1744726609186,0.34022284,587.85,586.99,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744726609387,0.34022284,587.85,587.0,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726609587,0.34022284,587.85,587.01,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726609888,0.34022284,587.85,587.02,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726610086,0.34022284,587.85,587.03,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726610386,0.34022284,587.85,587.04,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726610588,0.34022284,587.85,587.05,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726610785,0.34022284,587.85,587.06,0.57089278]
["bitfinex-derivatives","BNBF0:USTF0",1744726610982,0.34022284,587.85,587.07,0.57095377]
["bitfinex-derivatives","BNBF0:USTF0",1744726611186,0.34022284,587.85,587.08,0.57095377]
["bitfinex-derivatives","BNBF0:USTF0",1744726611487,0.34022284,587.85,587.09,0.57095377]
["bitfinex-derivatives","BNBF0:USTF0",1744726611688,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726611987,0.34022284,587.85,587.07,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726612183,0.34022284,587.85,587.08,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726612387,0.34022284,587.85,587.09,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726612687,0.34022284,587.85,587.1,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726612987,0.34022284,587.85,587.11,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726613187,0.34022284,587.85,587.12,0.57103147]
["bitfinex-derivatives","BNBF0:USTF0",1744726613386,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726613584,0.34022284,587.85,587.07,0.57107287]
["bitfinex-derivatives","BNBF0:USTF0",1744726613785,0.34022284,587.85,587.08,0.57107287]
["bitfinex-derivatives","BNBF0:USTF0",1744726614085,0.34022284,587.85,587.09,0.57107287]
["bitfinex-derivatives","BNBF0:USTF0",1744726614285,0.34022284,587.85,587.1,0.57107287]
["bitfinex-derivatives","BNBF0:USTF0",1744726614486,0.34022284,587.85,587.11,0.57107287]
["bitfinex-derivatives","BNBF0:USTF0",1744726614684,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726614885,0.34022284,587.85,587.07,0.57108265]
["bitfinex-derivatives","BNBF0:USTF0",1744726615182,0.34022284,587.85,587.08,0.57108265]
["bitfinex-derivatives","BNBF0:USTF0",1744726615481,0.34022284,587.85,587.09,0.57108265]
["bitfinex-derivatives","BNBF0:USTF0",1744726615683,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726618284,0.34022284,587.85,587.07,0.5711188]
["bitfinex-derivatives","BNBF0:USTF0",1744726618492,0.34022284,587.85,587.08,0.57109897]
["bitfinex-derivatives","BNBF0:USTF0",1744726618693,0.34022284,587.85,587.09,0.57109897]
["bitfinex-derivatives","BNBF0:USTF0",1744726618888,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726619088,0.34022284,587.85,587.07,0.57109487]
["bitfinex-derivatives","BNBF0:USTF0",1744726619287,0.34022284,587.85,587.08,0.57109487]
["bitfinex-derivatives","BNBF0:USTF0",1744726619594,0.34022284,587.85,587.09,0.57109487]
["bitfinex-derivatives","BNBF0:USTF0",1744726619795,0.34022284,587.85,587.1,0.57108988]
["bitfinex-derivatives","BNBF0:USTF0",1744726619990,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726620190,0.34022284,587.85,587.07,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726620389,0.34022284,587.85,587.08,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726620603,0.34022284,587.85,587.09,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726620794,0.34022284,587.85,587.1,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726620996,0.34022284,587.85,587.11,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726621189,0.34022284,587.85,587.12,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726621396,0.34022284,587.85,587.13,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726621595,0.34022284,587.85,587.14,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726621895,0.34022284,587.85,587.15,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726622194,0.34022284,587.85,587.16,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726622395,0.34022284,587.85,587.17,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726622592,0.34022284,587.85,587.18,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1744726622796,0.34022284,587.85,587.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744726622996,0.34022284,587.85,587.07,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726623196,0.34022284,587.85,587.08,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726623401,0.34022284,587.85,587.09,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726623598,0.34022284,587.85,587.1,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726623796,0.34022284,587.85,587.11,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726623995,0.34022284,587.85,587.12,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726624294,0.34022284,587.85,587.13,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726624497,0.34022284,587.85,587.14,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726624697,0.34022284,587.85,587.15,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726624892,0.34022284,587.85,587.16,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726625093,0.34022284,587.85,587.17,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726625291,0.34022284,587.85,587.18,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726625495,0.34022284,587.85,587.19,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726625696,0.34022284,587.85,587.2,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726625892,0.34022284,587.85,587.21,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726626198,0.34022284,587.85,587.22,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726626494,0.34022284,587.85,587.23,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726626693,0.34022284,587.85,587.24,0.57062438]
["bitfinex-derivatives","BNBF0:USTF0",1744726626997,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726627198,0.34022284,587.85,587.16,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726627399,0.34022284,587.85,587.17,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726627599,0.34022284,587.85,587.18,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726627792,0.34022284,587.85,587.19,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726627997,0.34022284,587.85,587.2,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726628196,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726628197,0.34022284,587.85,587.21,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726628397,0.34022284,587.85,587.22,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726628597,0.34022284,587.85,587.23,0.57047187]
["bitfinex-derivatives","BNBF0:USTF0",1744726628798,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726628998,0.34022284,587.85,587.16,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726629198,0.34022284,587.85,587.17,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726629399,0.34022284,587.85,587.18,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726629699,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726629700,0.34022284,587.85,587.19,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726629897,0.34022284,587.85,587.2,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726630198,0.34022284,587.85,587.21,0.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1744726630496,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726630698,0.34022284,587.85,587.16,0.57077117]
["bitfinex-derivatives","BNBF0:USTF0",1744726630894,0.34022284,587.85,587.17,0.57077117]
["bitfinex-derivatives","BNBF0:USTF0",1744726631092,0.34022284,587.85,587.18,0.57077117]
["bitfinex-derivatives","BNBF0:USTF0",1744726631294,0.34022284,587.85,587.19,0.57077117]
["bitfinex-derivatives","BNBF0:USTF0",1744726631494,0.34022284,587.85,587.2,0.57077117]
["bitfinex-derivatives","BNBF0:USTF0",1744726631699,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726631898,0.34022284,587.85,587.16,0.5708376]
["bitfinex-derivatives","BNBF0:USTF0",1744726632094,0.34022284,587.85,587.17,0.5708376]
["bitfinex-derivatives","BNBF0:USTF0",1744726632296,0.34022284,587.85,587.18,0.5708376]
["bitfinex-derivatives","BNBF0:USTF0",1744726632500,0.34022284,587.85,587.19,0.5708376]
["bitfinex-derivatives","BNBF0:USTF0",1744726632701,0.34022284,587.85,587.2,0.5708376]
["bitfinex-derivatives","BNBF0:USTF0",1744726633003,0.34022284,587.85,587.21,0.5709128]
["bitfinex-derivatives","BNBF0:USTF0",1744726633199,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726633403,0.34022284,587.85,587.16,0.57099894]
["bitfinex-derivatives","BNBF0:USTF0",1744726633600,0.34022284,587.85,587.17,0.57099894]
["bitfinex-derivatives","BNBF0:USTF0",1744726633798,0.34022284,587.85,587.18,0.57099894]
["bitfinex-derivatives","BNBF0:USTF0",1744726634002,0.34022284,587.85,587.19,0.57099894]
["bitfinex-derivatives","BNBF0:USTF0",1744726634197,0.34022284,587.85,587.2,0.57098679]
["bitfinex-derivatives","BNBF0:USTF0",1744726634402,0.34022284,587.85,587.21,0.57098679]
["bitfinex-derivatives","BNBF0:USTF0",1744726634604,0.34022284,587.85,587.22,0.57098679]
["bitfinex-derivatives","BNBF0:USTF0",1744726634804,0.34022284,587.85,587.23,0.57098679]
["bitfinex-derivatives","BNBF0:USTF0",1744726635002,0.34022284,587.85,587.24,0.57098679]
["bitfinex-derivatives","BNBF0:USTF0",1744726635303,0.34022284,587.85,587.25,0.57115461]
["bitfinex-derivatives","BNBF0:USTF0",1744726635504,0.34022284,587.85,587.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744726635698,0.34022284,587.85,587.16,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726635905,0.34022284,587.85,587.17,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726636105,0.34022284,587.85,587.18,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726636308,0.34022284,587.85,587.19,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726636503,0.34022284,587.85,587.2,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726636706,0.34022284,587.85,587.21,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726636906,0.34022284,587.85,587.22,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726637108,0.34022284,587.85,587.23,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726637407,0.34022284,587.85,587.24,0.57115663]
["bitfinex-derivatives","BNBF0:USTF0",1744726637703,0.34022284,587.85,587.25,0.57132449]
["bitfinex-derivatives","BNBF0:USTF0",1744726637906,0.34022284,587.85,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726638103,0.34022284,587.85,587.16,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726638302,0.34022284,587.85,587.17,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726638508,0.34022284,587.85,587.18,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726638709,0.34022284,587.85,587.19,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726638910,0.34022284,587.85,587.2,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726639111,0.34022284,587.85,587.21,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726639310,0.34022284,587.85,587.22,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726639610,0.34022284,587.85,587.23,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726639912,0.34022284,587.85,587.24,0.57132496]
["bitfinex-derivatives","BNBF0:USTF0",1744726640210,0.34022284,587.85,587.25,0.57151222]
["bitfinex-derivatives","BNBF0:USTF0",1744726640412,0.34022284,587.85,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726640613,0.34022284,587.85,587.16,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726640812,0.34022284,587.85,587.17,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726641110,0.34022284,587.85,587.18,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726641307,0.34022284,587.85,587.19,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726641506,0.34022284,587.85,587.2,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726641705,0.34022284,587.85,587.21,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726641907,0.34022284,587.85,587.22,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726642112,0.34022284,587.85,587.23,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726642316,0.34022284,587.85,587.24,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726642511,0.34022284,587.85,587.25,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726642709,0.34022284,587.85,587.26,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1744726643013,0.34022284,587.85,587.27,0.5715944]
["bitfinex-derivatives","BNBF0:USTF0",1744726643212,0.34022284,587.85,587.28,0.5715944]
["bitfinex-derivatives","BNBF0:USTF0",1744726643411,0.34022284,587.85,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726643612,0.34022284,587.85,587.16,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726643807,0.34022284,587.85,587.17,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726644112,0.34022284,587.85,587.18,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726644312,0.34022284,587.85,587.19,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726644511,0.34022284,587.85,587.2,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726644812,0.34022284,587.85,587.21,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726645014,0.34022284,587.85,587.22,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726645213,0.34022284,587.85,587.23,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726645416,1.29306612,588.89,587.24,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726645611,0.33963353,588.87,587.25,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726645910,0.29616895,588.41,587.26,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726646115,0.3399106,588.39,587.27,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726646411,0.3399106,588.39,587.28,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726646615,0.3399106,588.39,587.29,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726646817,0.3399106,588.39,587.3,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726647014,0.3399106,588.39,587.31,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726647213,0.3399106,588.39,587.32,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726647411,0.3399106,588.39,587.33,0.57163164]
["bitfinex-derivatives","BNBF0:USTF0",1744726647611,0.3399106,588.39,587.34,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726647814,0.3399106,588.39,587.35,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726648018,0.3399106,588.39,587.36,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726648216,0.3399106,588.39,587.37,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726648417,0.3399106,588.39,587.38,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726648613,0.3399106,588.39,587.39,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726648813,0.3399106,588.39,587.4,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726649011,0.3399106,588.39,587.41,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726649214,0.3399106,588.39,587.42,0.57158757]
["bitfinex-derivatives","BNBF0:USTF0",1744726649417,0.3399106,588.39,587.43,0.57142745]
["bitfinex-derivatives","BNBF0:USTF0",1744726649613,0.3399106,588.39,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726649816,0.3399106,588.39,587.16,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726650112,0.3399106,588.39,587.17,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726650312,0.3399106,588.39,587.18,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726650516,0.3399106,588.39,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726650517,0.3399106,588.39,587.19,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726650712,0.3399106,588.39,587.2,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726650921,0.3399106,588.39,587.21,0.57142659]
["bitfinex-derivatives","BNBF0:USTF0",1744726651119,0.3399106,588.39,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726656119,0.29632153,588.38,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726657222,1.29306612,588.18,587.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744726658220,1.29306612,588.18,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726659017,0.29632153,588.38,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726660623,0.3399106,588.39,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726662219,0.29622442,588.38,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726663724,0.3399106,588.39,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726664721,0.29628242,588.38,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726665124,0.33992793,588.36,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726667533,0.29626729,588.35,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726669540,0.33992793,588.36,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726670543,0.29629125,588.35,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726672640,0.33992793,588.36,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726674248,0.29633036,588.35,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726674445,0.33994526,588.33,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726679947,0.29635559,588.32,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726680146,0.3399626,588.3,587.15,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744726681948,0.3399626,588.3,587.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744726682151,0.3399626,588.3,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726685256,1.29306612,587.77,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726687855,1.29306612,587.61,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726689159,0.29656016,587.6,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726691860,0.34037338,587.59,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726697861,0.29654752,587.58,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726699265,0.34038497,587.57,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726701166,0.29650331,587.56,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726701866,0.34039656,587.55,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726707671,0.29657659,587.54,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726708574,0.34040814,587.53,587.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744726710273,0.34040814,587.53,587.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744726710873,0.34040814,587.53,585.46,0.29664864]
["bitfinex-derivatives","BNBF0:USTF0",1744726711873,0.34040814,587.53,584.46,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744726712070,0.34040814,587.53,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744726712274,0.34040814,587.53,584.62,0.56605216]
["bitfinex-derivatives","BNBF0:USTF0",1744726712478,0.34040814,587.53,584.63,0.87968133]
["bitfinex-derivatives","BNBF0:USTF0",1744726712677,0.34040814,587.53,584.64,0.87968133]
["bitfinex-derivatives","BNBF0:USTF0",1744726712882,0.34040814,587.53,584.65,0.87968133]
["bitfinex-derivatives","BNBF0:USTF0",1744726713078,0.34040814,587.53,584.66,0.87968133]
["bitfinex-derivatives","BNBF0:USTF0",1744726713278,0.29701322,587.52,584.67,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726713478,0.29701322,587.52,584.68,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726713680,1.29306612,587.43,584.69,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726713881,1.29306612,587.43,584.7,0.56586297]
["bitfinex-derivatives","BNBF0:USTF0",1744726714180,1.29306612,587.43,584.71,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726714380,1.29306612,587.43,584.72,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726714580,1.29306612,587.43,584.73,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726714881,1.29306612,587.43,584.74,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726715080,1.29306612,587.43,584.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744726715081,1.29306612,587.43,584.75,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726715281,1.29306612,587.43,584.76,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726715475,1.29306612,587.43,584.77,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726715681,1.29306612,587.43,584.78,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726715877,1.29306612,587.43,584.79,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726716078,1.29306612,587.43,584.8,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726716284,0.29701322,587.52,584.81,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726716484,0.29701322,587.52,584.82,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726716681,0.29701322,587.52,584.83,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726716881,0.29701322,587.52,584.84,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726717082,0.29701322,587.52,584.85,0.56586297]
["bitfinex-derivatives","BNBF0:USTF0",1744726717278,0.29701322,587.52,584.86,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726717483,0.29701322,587.52,584.87,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726717677,0.29701322,587.52,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744726717882,0.29701322,587.52,584.9,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726718085,0.29701322,587.52,584.91,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726718283,0.29701322,587.52,584.92,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726718485,0.29701322,587.52,584.93,0.87949214]
["bitfinex-derivatives","BNBF0:USTF0",1744726718685,0.29701322,587.52,584.94,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726718886,0.29701322,587.52,584.95,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726719079,0.29701322,587.52,584.96,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726719279,0.29701322,587.52,584.97,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726719580,0.29701322,587.52,584.98,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726719779,0.29701322,587.52,584.99,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726719983,0.29701322,587.52,585.0,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726720189,0.29701322,587.52,585.01,0.56586297]
["bitfinex-derivatives","BNBF0:USTF0",1744726720481,0.29701322,587.52,585.02,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726720687,0.29701322,587.52,585.03,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726720886,0.29701322,587.52,585.04,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726721087,0.29701322,587.52,585.05,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726721283,0.29701322,587.52,585.06,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726721485,0.29701322,587.52,585.07,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726721688,0.29701322,587.52,585.08,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726721987,0.29701322,587.52,585.09,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726722189,0.29701322,587.52,585.1,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726722380,0.29701322,587.52,585.11,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726722582,0.29701322,587.52,585.12,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726722781,0.29701322,587.52,585.13,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726722986,0.29701322,587.52,585.14,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726723284,0.29701322,587.52,585.15,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726723586,0.29701322,587.52,585.16,0.87951731]
["bitfinex-derivatives","BNBF0:USTF0",1744726723786,0.29701322,587.52,585.17,0.87782541]
["bitfinex-derivatives","BNBF0:USTF0",1744726723988,0.29701322,587.52,585.18,1.21960059]
["bitfinex-derivatives","BNBF0:USTF0",1744726724185,0.29701322,587.52,585.19,1.21959474]
["bitfinex-derivatives","BNBF0:USTF0",1744726724490,0.34047769,587.41,585.2,1.2195889]
["bitfinex-derivatives","BNBF0:USTF0",1744726724688,0.34047769,587.41,585.21,0.87782541]
["bitfinex-derivatives","BNBF0:USTF0",1744726724991,0.34047769,587.41,585.22,0.87782541]
["bitfinex-derivatives","BNBF0:USTF0",1744726725188,0.34047769,587.41,585.23,0.87782541]
["bitfinex-derivatives","BNBF0:USTF0",1744726725490,0.34047769,587.41,585.24,0.56441861]
["bitfinex-derivatives","BNBF0:USTF0",1744726725682,0.34047769,587.41,585.25,0.56441861]
["bitfinex-derivatives","BNBF0:USTF0",1744726725888,0.34047769,587.41,585.26,0.56441861]
["bitfinex-derivatives","BNBF0:USTF0",1744726726088,0.34047769,587.41,585.27,0.87807647]
["bitfinex-derivatives","BNBF0:USTF0",1744726726289,0.34047769,587.41,585.28,0.31365786]
["bitfinex-derivatives","BNBF0:USTF0",1744726726486,0.34047769,587.41,585.21,0.31370629]
["bitfinex-derivatives","BNBF0:USTF0",1744726726690,0.29693846,587.4,585.22,0.56466282]
["bitfinex-derivatives","BNBF0:USTF0",1744726726887,0.29693846,587.4,585.21,0.31370629]
["bitfinex-derivatives","BNBF0:USTF0",1744726726888,0.29693846,587.4,585.23,0.31370629]
["bitfinex-derivatives","BNBF0:USTF0",1744726727088,0.29693846,587.4,585.21,0.31370629]
["bitfinex-derivatives","BNBF0:USTF0",1744726727287,0.29693846,587.4,585.22,0.56492025]
["bitfinex-derivatives","BNBF0:USTF0",1744726727489,0.29693846,587.4,585.23,0.87862654]
["bitfinex-derivatives","BNBF0:USTF0",1744726727792,0.29693846,587.4,585.24,0.87862654]
["bitfinex-derivatives","BNBF0:USTF0",1744726727993,0.29693846,587.4,585.25,0.87862654]
["bitfinex-derivatives","BNBF0:USTF0",1744726728195,0.29693846,587.4,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744726729993,0.29693846,587.4,585.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726730694,0.29693846,587.4,585.22,0.56505153]
["bitfinex-derivatives","BNBF0:USTF0",1744726730894,0.29693846,587.4,585.23,0.56503635]
["bitfinex-derivatives","BNBF0:USTF0",1744726731099,0.29693846,587.4,585.24,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726731294,0.29693846,587.4,585.25,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726731595,0.29693846,587.4,585.26,0.87870674]
["bitfinex-derivatives","BNBF0:USTF0",1744726731789,0.29693846,587.4,585.27,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726731993,0.29693846,587.4,585.28,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726732195,0.29693846,587.4,585.29,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726732389,0.29693846,587.4,585.3,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726732591,0.34047769,587.41,585.31,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726732790,0.34047769,587.41,585.32,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726732995,0.34047769,587.41,585.33,0.5650273]
["bitfinex-derivatives","BNBF0:USTF0",1744726733290,0.34047769,587.41,585.34,0.56530956]
["bitfinex-derivatives","BNBF0:USTF0",1744726733494,0.29698027,587.39,585.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726733694,0.29698027,587.39,585.22,0.87900921]
["bitfinex-derivatives","BNBF0:USTF0",1744726733895,0.29698027,587.39,585.23,0.87900921]
["bitfinex-derivatives","BNBF0:USTF0",1744726734099,0.34054725,587.29,585.24,0.87899827]
["bitfinex-derivatives","BNBF0:USTF0",1744726734294,0.34054725,587.29,585.25,0.87899827]
["bitfinex-derivatives","BNBF0:USTF0",1744726734495,0.34054725,587.29,585.26,0.56532261]
["bitfinex-derivatives","BNBF0:USTF0",1744726734695,0.34054725,587.29,585.27,0.87896058]
["bitfinex-derivatives","BNBF0:USTF0",1744726734894,0.34054725,587.29,585.28,0.87896058]
["bitfinex-derivatives","BNBF0:USTF0",1744726735091,0.34054725,587.29,585.29,0.87896058]
["bitfinex-derivatives","BNBF0:USTF0",1744726735294,0.34054725,587.29,585.3,0.87896058]
["bitfinex-derivatives","BNBF0:USTF0",1744726735494,0.34054725,587.29,585.31,0.56532261]
["bitfinex-derivatives","BNBF0:USTF0",1744726735792,0.34054725,587.29,585.32,0.56532261]
["bitfinex-derivatives","BNBF0:USTF0",1744726735992,0.34054725,587.29,585.33,0.56532261]
["bitfinex-derivatives","BNBF0:USTF0",1744726736193,0.34054725,587.29,585.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726736398,0.34054725,587.29,585.22,0.87989288]
["bitfinex-derivatives","BNBF0:USTF0",1744726736592,0.34054725,587.29,585.23,0.87989288]
["bitfinex-derivatives","BNBF0:USTF0",1744726736791,0.34054725,587.29,585.24,0.87989288]
["bitfinex-derivatives","BNBF0:USTF0",1744726736993,0.34054725,587.29,585.25,0.87989288]
["bitfinex-derivatives","BNBF0:USTF0",1744726737291,0.34054725,587.29,585.26,0.87989288]
["bitfinex-derivatives","BNBF0:USTF0",1744726737496,0.34054725,587.29,585.27,0.56619841]
["bitfinex-derivatives","BNBF0:USTF0",1744726737696,0.34054725,587.29,585.28,0.56619841]
["bitfinex-derivatives","BNBF0:USTF0",1744726737893,0.29694733,587.28,585.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726738094,0.29694733,587.28,585.22,0.56611491]
["bitfinex-derivatives","BNBF0:USTF0",1744726738293,0.29694733,587.28,585.23,0.56611491]
["bitfinex-derivatives","BNBF0:USTF0",1744726738496,0.34061105,587.18,585.24,0.56611491]
["bitfinex-derivatives","BNBF0:USTF0",1744726738696,0.34061105,587.18,585.25,0.56611491]
["bitfinex-derivatives","BNBF0:USTF0",1744726739000,0.34061105,587.18,585.26,0.56632053]
["bitfinex-derivatives","BNBF0:USTF0",1744726739195,0.34061105,587.18,585.27,0.56632053]
["bitfinex-derivatives","BNBF0:USTF0",1744726739898,0.34061105,587.18,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726740094,0.34061105,587.18,585.27,0.5665275]
["bitfinex-derivatives","BNBF0:USTF0",1744726740400,0.34061105,587.18,585.28,0.56651674]
["bitfinex-derivatives","BNBF0:USTF0",1744726740596,0.34061105,587.18,585.29,0.56651674]
["bitfinex-derivatives","BNBF0:USTF0",1744726740799,0.34061105,587.18,585.3,0.56651674]
["bitfinex-derivatives","BNBF0:USTF0",1744726740994,0.34061105,587.18,585.31,0.56651674]
["bitfinex-derivatives","BNBF0:USTF0",1744726741196,0.34061105,587.18,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726741400,0.34061105,587.18,585.27,0.5665106]
["bitfinex-derivatives","BNBF0:USTF0",1744726741602,0.34061105,587.18,585.28,0.5665106]
["bitfinex-derivatives","BNBF0:USTF0",1744726741902,0.34061105,587.18,585.29,0.5665652]
["bitfinex-derivatives","BNBF0:USTF0",1744726742201,0.34061105,587.18,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726742396,0.34061105,587.18,585.27,0.88033777]
["bitfinex-derivatives","BNBF0:USTF0",1744726742602,0.34061105,587.18,585.28,0.88033777]
["bitfinex-derivatives","BNBF0:USTF0",1744726742802,0.34061105,587.18,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726743102,0.34061105,587.18,585.27,0.56661164]
["bitfinex-derivatives","BNBF0:USTF0",1744726743302,0.29699548,587.17,585.28,0.56660831]
["bitfinex-derivatives","BNBF0:USTF0",1744726743604,1.29306612,587.01,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726743799,0.3407213,586.99,585.27,0.56668516]
["bitfinex-derivatives","BNBF0:USTF0",1744726744003,0.3407213,586.99,585.28,0.56668241]
["bitfinex-derivatives","BNBF0:USTF0",1744726744203,0.3407213,586.99,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726744403,0.3407213,586.99,585.27,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726744700,0.3407213,586.99,585.28,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726744899,0.3407213,586.99,585.29,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726745098,0.3407213,586.99,585.3,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726745298,0.3407213,586.99,585.31,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726745499,0.3407213,586.99,585.32,0.56673997]
["bitfinex-derivatives","BNBF0:USTF0",1744726745698,0.3407213,586.99,585.33,0.56681066]
["bitfinex-derivatives","BNBF0:USTF0",1744726745903,0.3407213,586.99,585.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744726746102,0.3407213,586.99,585.27,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726746304,0.3407213,586.99,585.28,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726746504,0.3407213,586.99,585.29,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726746704,0.3407213,586.99,585.3,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726746905,0.3407213,586.99,585.31,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726747104,0.3407213,586.99,585.32,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726747299,0.3407213,586.99,585.33,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726747500,0.3407213,586.99,585.34,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726747705,0.3407213,586.99,585.35,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726748000,0.3407213,586.99,585.36,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726748205,0.3407213,586.99,585.37,0.88046754]
["bitfinex-derivatives","BNBF0:USTF0",1744726748400,0.3407213,586.99,585.38,0.88046754]
["bitfinex-derivatives","BNBF0:USTF0",1744726748601,0.3407213,586.99,585.39,0.88046754]
["bitfinex-derivatives","BNBF0:USTF0",1744726748805,0.3407213,586.99,585.4,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726749003,0.3407213,586.99,585.41,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726749303,0.3407213,586.99,585.42,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726749499,0.3407213,586.99,585.43,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726749702,0.3407213,586.99,585.44,0.56681797]
["bitfinex-derivatives","BNBF0:USTF0",1744726749903,0.3407213,586.99,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726750104,0.3407213,586.99,585.42,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1744726750302,0.3407213,586.99,585.43,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1744726750499,0.3407213,586.99,585.44,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1744726750705,0.3407213,586.99,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726750903,0.3407213,586.99,585.42,0.56756785]
["bitfinex-derivatives","BNBF0:USTF0",1744726751203,0.3407213,586.99,585.43,0.56756785]
["bitfinex-derivatives","BNBF0:USTF0",1744726751504,0.3407213,586.99,585.44,0.56756785]
["bitfinex-derivatives","BNBF0:USTF0",1744726751698,0.3407213,586.99,585.45,0.56764948]
["bitfinex-derivatives","BNBF0:USTF0",1744726751901,0.3407213,586.99,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726752105,0.3407213,586.99,585.42,0.56767921]
["bitfinex-derivatives","BNBF0:USTF0",1744726752302,0.3407213,586.99,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726752501,0.3407213,586.99,585.42,0.56777017]
["bitfinex-derivatives","BNBF0:USTF0",1744726752798,0.3407213,586.99,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726755213,1.29306612,586.96,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726755407,0.34075033,586.94,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726760122,1.29306612,586.66,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726761925,1.29306612,586.6,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726764821,0.29716921,586.65,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726765720,0.34075033,586.94,585.41,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744726766624,0.34075033,586.94,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726767727,0.29709944,586.93,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726771627,0.34075033,586.94,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726772430,0.2971819,586.93,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726775131,1.29306612,586.86,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726777432,0.2971819,586.93,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726777644,0.34075033,586.94,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726778438,0.2971654,586.93,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726779639,1.29306612,586.9,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726781240,0.29720474,586.89,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726785737,0.34079097,586.87,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726789745,1.29306612,586.71,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726790547,0.29725424,586.7,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726792747,0.34090134,586.68,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726793949,0.29725424,586.7,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726795851,1.29306612,586.96,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726796347,1.29306612,586.94,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726798952,1.29306612,586.82,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726799855,0.29713115,586.81,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726801960,1.29306612,586.78,585.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744726802452,1.29306612,586.78,585.41,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744726804160,1.29306612,586.35,585.41,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744726804554,1.29306612,586.35,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726806663,1.29306612,586.12,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726809462,1.29306612,586.67,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726810262,0.29729995,586.66,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726810664,1.29306612,586.67,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726811963,1.29306612,586.16,585.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744726812463,1.29306612,586.16,585.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744726814665,1.29306612,586.91,585.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744726815159,0.29718316,586.9,585.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744726816968,1.29306612,586.55,585.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744726819070,1.59024928,586.9,585.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744726821469,1.29306612,586.13,585.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744726822068,1.29306612,586.13,585.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744726822768,0.34122705,586.12,585.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744726823771,0.34122705,586.12,585.41,0.07592387]
["bitfinex-derivatives","BNBF0:USTF0",1744726824067,0.34122705,586.12,585.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744726824272,0.29750074,586.11,585.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744726828077,0.34124451,586.09,585.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744726831272,0.29739904,586.08,585.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744726833583,0.29739904,586.08,584.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726834882,0.34124451,586.09,584.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726836881,0.29737871,586.08,584.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726837090,0.34126198,586.06,584.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744726837486,0.34126198,586.06,584.73,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744726841786,0.34126198,586.06,584.74,0.59236673]
["bitfinex-derivatives","BNBF0:USTF0",1744726841987,0.34126198,586.06,584.75,0.59236673]
["bitfinex-derivatives","BNBF0:USTF0",1744726842189,0.34126198,586.06,584.76,0.59236673]
["bitfinex-derivatives","BNBF0:USTF0",1744726842389,0.34126198,586.06,584.77,0.59232494]
["bitfinex-derivatives","BNBF0:USTF0",1744726842691,0.34126198,586.06,584.73,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744726842889,0.34126198,586.06,584.74,0.90638325]
["bitfinex-derivatives","BNBF0:USTF0",1744726843090,0.34126198,586.06,584.75,0.90638325]
["bitfinex-derivatives","BNBF0:USTF0",1744726843285,0.34126198,586.06,584.76,0.59233759]
["bitfinex-derivatives","BNBF0:USTF0",1744726843590,0.34126198,586.06,584.73,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744726843789,0.34126198,586.06,584.74,0.9063939]
["bitfinex-derivatives","BNBF0:USTF0",1744726843989,0.34126198,586.06,584.75,0.59233902]
["bitfinex-derivatives","BNBF0:USTF0",1744726844186,0.34126198,586.06,584.76,0.5923204]
["bitfinex-derivatives","BNBF0:USTF0",1744726844389,0.34126198,586.06,584.73,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744726844589,0.2973406,586.05,584.74,0.90636931]
["bitfinex-derivatives","BNBF0:USTF0",1744726844790,0.2973406,586.05,584.75,0.90636931]
["bitfinex-derivatives","BNBF0:USTF0",1744726844990,0.2973406,586.05,584.76,0.90636278]
["bitfinex-derivatives","BNBF0:USTF0",1744726845191,0.2973406,586.05,584.77,0.31404401]
["bitfinex-derivatives","BNBF0:USTF0",1744726845691,0.2973406,586.05,584.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744726847094,0.34127945,586.03,584.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744726848791,0.34127945,586.03,584.77,0.59235172]
["bitfinex-derivatives","BNBF0:USTF0",1744726848990,0.34127945,586.03,584.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744726849192,0.34127945,586.03,584.77,0.59225182]
["bitfinex-derivatives","BNBF0:USTF0",1744726849389,0.34127945,586.03,584.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744726850497,0.29740031,586.02,584.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744726850690,0.29740031,586.02,584.77,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744726851896,0.29740031,586.02,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726854698,0.29740031,586.02,584.78,0.59231001]
["bitfinex-derivatives","BNBF0:USTF0",1744726854898,0.29740031,586.02,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726855600,0.29740031,586.02,584.78,0.31400569]
["bitfinex-derivatives","BNBF0:USTF0",1744726855898,0.29740031,586.02,584.78,0.90632913]
["bitfinex-derivatives","BNBF0:USTF0",1744726856098,0.29740031,586.02,584.79,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726856302,0.29740031,586.02,584.8,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726856601,0.29740031,586.02,584.81,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726856796,0.29740031,586.02,584.82,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726857001,0.34129692,586.0,584.83,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726857201,0.34129692,586.0,584.84,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726857402,0.34129692,586.0,584.85,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726857598,0.34129692,586.0,584.86,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726857802,0.34129692,586.0,584.87,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726858000,0.34129692,586.0,584.88,0.59232344]
["bitfinex-derivatives","BNBF0:USTF0",1744726858202,0.34129692,586.0,584.89,0.59245009]
["bitfinex-derivatives","BNBF0:USTF0",1744726858505,0.34129692,586.0,584.9,0.59245009]
["bitfinex-derivatives","BNBF0:USTF0",1744726858697,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726859000,0.34129692,586.0,584.78,0.90640432]
["bitfinex-derivatives","BNBF0:USTF0",1744726859202,0.34129692,586.0,584.79,0.59242237]
["bitfinex-derivatives","BNBF0:USTF0",1744726859399,0.34129692,586.0,584.8,0.59242237]
["bitfinex-derivatives","BNBF0:USTF0",1744726859596,0.34129692,586.0,584.81,0.90638251]
["bitfinex-derivatives","BNBF0:USTF0",1744726859806,0.34129692,586.0,584.82,0.90638251]
["bitfinex-derivatives","BNBF0:USTF0",1744726860002,0.34129692,586.0,584.83,0.59242237]
["bitfinex-derivatives","BNBF0:USTF0",1744726860302,0.34129692,586.0,584.84,0.5924455]
["bitfinex-derivatives","BNBF0:USTF0",1744726860499,0.34129692,586.0,584.85,0.5924455]
["bitfinex-derivatives","BNBF0:USTF0",1744726860700,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726862504,0.34129692,586.0,584.78,0.59306731]
["bitfinex-derivatives","BNBF0:USTF0",1744726862704,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726862907,0.34129692,586.0,584.78,0.59306787]
["bitfinex-derivatives","BNBF0:USTF0",1744726863207,0.34129692,586.0,584.79,0.59306787]
["bitfinex-derivatives","BNBF0:USTF0",1744726863505,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726863705,0.34129692,586.0,584.78,0.5931293]
["bitfinex-derivatives","BNBF0:USTF0",1744726863901,0.34129692,586.0,584.79,0.5931293]
["bitfinex-derivatives","BNBF0:USTF0",1744726864105,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726864307,0.34129692,586.0,584.78,0.59316843]
["bitfinex-derivatives","BNBF0:USTF0",1744726864507,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726864706,0.34129692,586.0,584.78,0.59317226]
["bitfinex-derivatives","BNBF0:USTF0",1744726864899,0.34129692,586.0,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726867007,0.29737363,585.99,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726870512,0.3413144,585.97,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726871714,0.29745497,585.96,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726872014,1.29306612,585.85,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726874112,0.34139596,585.83,584.77,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744726882121,0.34139596,585.83,584.78,0.59332583]
["bitfinex-derivatives","BNBF0:USTF0",1744726882316,0.34139596,585.83,584.79,0.59332583]
["bitfinex-derivatives","BNBF0:USTF0",1744726882522,0.34139596,585.83,584.8,0.59332583]
["bitfinex-derivatives","BNBF0:USTF0",1744726882715,0.34139596,585.83,584.81,0.59332583]
["bitfinex-derivatives","BNBF0:USTF0",1744726882921,0.34139596,585.83,584.82,0.59332583]
["bitfinex-derivatives","BNBF0:USTF0",1744726883222,0.34139596,585.83,583.56,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744726883423,0.34139596,585.83,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744726883623,0.34139596,585.83,583.68,0.90795041]
["bitfinex-derivatives","BNBF0:USTF0",1744726883923,0.34139596,585.83,583.69,0.90795041]
["bitfinex-derivatives","BNBF0:USTF0",1744726884224,0.34139596,585.83,583.7,0.90795041]
["bitfinex-derivatives","BNBF0:USTF0",1744726884420,0.34139596,585.83,583.71,0.90795041]
["bitfinex-derivatives","BNBF0:USTF0",1744726884617,0.34139596,585.83,583.72,0.90795041]
["bitfinex-derivatives","BNBF0:USTF0",1744726884917,0.34139596,585.83,583.73,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726885116,0.34139596,585.83,583.74,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726885315,0.34139596,585.83,583.75,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726885516,0.34139596,585.83,583.76,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726885722,0.34139596,585.83,583.77,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726885920,0.34139596,585.83,583.78,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726886119,0.34139596,585.83,583.79,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726886323,0.34139596,585.83,583.8,0.90848921]
["bitfinex-derivatives","BNBF0:USTF0",1744726886524,0.34139596,585.83,583.81,0.90902366]
["bitfinex-derivatives","BNBF0:USTF0",1744726886718,0.34139596,585.83,583.82,0.90902366]
["bitfinex-derivatives","BNBF0:USTF0",1744726886922,0.34139596,585.83,583.83,0.90902366]
["bitfinex-derivatives","BNBF0:USTF0",1744726887123,0.34139596,585.83,583.84,0.90902366]
["bitfinex-derivatives","BNBF0:USTF0",1744726887424,0.34139596,585.83,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744726887624,0.34139596,585.83,583.87,0.90903695]
["bitfinex-derivatives","BNBF0:USTF0",1744726887919,0.34139596,585.83,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744726888223,0.34139596,585.83,583.9,0.90903695]
["bitfinex-derivatives","BNBF0:USTF0",1744726888522,0.34139596,585.83,583.91,0.90903695]
["bitfinex-derivatives","BNBF0:USTF0",1744726888719,0.34139596,585.83,583.92,0.90903695]
["bitfinex-derivatives","BNBF0:USTF0",1744726889022,0.34139596,585.83,583.93,0.90903145]
["bitfinex-derivatives","BNBF0:USTF0",1744726889224,0.34139596,585.83,583.94,0.90903145]
["bitfinex-derivatives","BNBF0:USTF0",1744726889417,0.34139596,585.83,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744726889622,0.34139596,585.83,583.97,0.90903145]
["bitfinex-derivatives","BNBF0:USTF0",1744726889819,0.34139596,585.83,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744726890122,0.34139596,585.83,584.0,0.90903145]
["bitfinex-derivatives","BNBF0:USTF0",1744726890322,0.34139596,585.83,584.01,0.59498101]
["bitfinex-derivatives","BNBF0:USTF0",1744726890526,0.34139596,585.83,584.02,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726890728,0.34139596,585.83,584.03,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726890927,0.34139596,585.83,584.04,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726891124,0.34139596,585.83,584.05,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726891321,0.34139596,585.83,584.06,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726891524,0.34139596,585.83,584.07,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726891725,0.34139596,585.83,584.08,0.9090084]
["bitfinex-derivatives","BNBF0:USTF0",1744726891921,0.34139596,585.83,584.09,0.90904391]
["bitfinex-derivatives","BNBF0:USTF0",1744726892126,0.34139596,585.83,584.1,0.90904391]
["bitfinex-derivatives","BNBF0:USTF0",1744726892428,0.34139596,585.83,584.11,0.90904391]
["bitfinex-derivatives","BNBF0:USTF0",1744726892629,0.34139596,585.83,584.12,1.2514393]
["bitfinex-derivatives","BNBF0:USTF0",1744726892928,0.34139596,585.83,584.13,0.90904391]
["bitfinex-derivatives","BNBF0:USTF0",1744726893129,0.34139596,585.83,584.14,0.91053603]
["bitfinex-derivatives","BNBF0:USTF0",1744726893326,0.34139596,585.83,584.15,0.91053603]
["bitfinex-derivatives","BNBF0:USTF0",1744726893624,0.34139596,585.83,584.16,1.25290258]
["bitfinex-derivatives","BNBF0:USTF0",1744726893829,0.34139596,585.83,584.17,0.91053063]
["bitfinex-derivatives","BNBF0:USTF0",1744726894021,0.34139596,585.83,584.18,0.91053063]
["bitfinex-derivatives","BNBF0:USTF0",1744726894227,0.34139596,585.83,584.19,0.59647313]
["bitfinex-derivatives","BNBF0:USTF0",1744726894428,0.34139596,585.83,584.2,0.59647313]
["bitfinex-derivatives","BNBF0:USTF0",1744726894626,0.34139596,585.83,584.21,0.59647313]
["bitfinex-derivatives","BNBF0:USTF0",1744726894822,0.34139596,585.83,584.22,0.91053063]
["bitfinex-derivatives","BNBF0:USTF0",1744726895022,0.34139596,585.83,584.23,0.91049448]
["bitfinex-derivatives","BNBF0:USTF0",1744726895222,0.34139596,585.83,584.24,0.91049448]
["bitfinex-derivatives","BNBF0:USTF0",1744726895424,0.34139596,585.83,584.25,0.59647313]
["bitfinex-derivatives","BNBF0:USTF0",1744726895626,0.34139596,585.83,584.24,0.31402135]
["bitfinex-derivatives","BNBF0:USTF0",1744726895627,0.34139596,585.83,584.26,0.91049448]
["bitfinex-derivatives","BNBF0:USTF0",1744726895829,0.34139596,585.83,584.27,0.91039822]
["bitfinex-derivatives","BNBF0:USTF0",1744726896024,0.34139596,585.83,584.28,0.91039822]
["bitfinex-derivatives","BNBF0:USTF0",1744726896330,0.34139596,585.83,584.29,0.91039822]
["bitfinex-derivatives","BNBF0:USTF0",1744726896629,0.34139596,585.83,584.3,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726896826,0.34139596,585.83,584.31,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726897022,0.34139596,585.83,584.32,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726897224,0.34139596,585.83,584.33,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726897424,0.34139596,585.83,584.34,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726897732,0.34139596,585.83,584.35,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726897924,0.34139596,585.83,584.36,0.91037462]
["bitfinex-derivatives","BNBF0:USTF0",1744726898229,0.34139596,585.83,584.37,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726898430,0.34139596,585.83,584.38,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726898625,0.34139596,585.83,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744726898626,0.34139596,585.83,584.39,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726898825,0.34139596,585.83,584.4,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726899024,0.34139596,585.83,584.41,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726899227,0.34139596,585.83,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744726899228,0.34139596,585.83,584.42,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726899426,0.34139596,585.83,584.43,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726899626,0.34139596,585.83,584.44,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726899930,0.34139596,585.83,584.45,0.9103444]
["bitfinex-derivatives","BNBF0:USTF0",1744726900229,0.34139596,585.83,584.46,0.91037375]
["bitfinex-derivatives","BNBF0:USTF0",1744726900428,0.34139596,585.83,584.47,0.91037375]
["bitfinex-derivatives","BNBF0:USTF0",1744726900627,0.34139596,585.83,584.48,0.91037375]
["bitfinex-derivatives","BNBF0:USTF0",1744726900830,0.34139596,585.83,584.49,0.91037375]
["bitfinex-derivatives","BNBF0:USTF0",1744726901027,0.34139596,585.83,584.5,0.91037375]
["bitfinex-derivatives","BNBF0:USTF0",1744726901331,0.34139596,585.83,584.51,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726901630,0.34139596,585.83,584.52,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726901830,0.34139596,585.83,584.53,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726902028,0.34139596,585.83,584.54,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726902229,0.34139596,585.83,584.55,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726902530,0.34139596,585.83,584.56,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726902830,0.34139596,585.83,584.57,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726903026,0.34139596,585.83,584.58,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726903330,0.34139596,585.83,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744726903331,0.34139596,585.83,584.59,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726903631,0.34139596,585.83,584.6,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726903829,0.34139596,585.83,584.61,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726904029,0.34139596,585.83,584.62,0.59640622]
["bitfinex-derivatives","BNBF0:USTF0",1744726904327,0.34139596,585.83,584.63,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726904529,0.34139596,585.83,584.61,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744726904530,0.34139596,585.83,584.64,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726904725,0.34139596,585.83,584.65,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726904929,0.34139596,585.83,584.66,0.91034767]
["bitfinex-derivatives","BNBF0:USTF0",1744726905231,0.34139596,585.83,584.67,0.88762203]
["bitfinex-derivatives","BNBF0:USTF0",1744726905528,0.34139596,585.83,584.68,0.88762203]
["bitfinex-derivatives","BNBF0:USTF0",1744726905730,0.34139596,585.83,584.69,0.57368058]
["bitfinex-derivatives","BNBF0:USTF0",1744726905931,0.34139596,585.83,584.7,0.88755817]
["bitfinex-derivatives","BNBF0:USTF0",1744726906131,0.34139596,585.83,584.71,0.88755817]
["bitfinex-derivatives","BNBF0:USTF0",1744726906329,0.34139596,585.83,584.72,0.88755817]
["bitfinex-derivatives","BNBF0:USTF0",1744726906527,0.34139596,585.83,584.73,0.88755817]
["bitfinex-derivatives","BNBF0:USTF0",1744726906731,0.34139596,585.83,584.74,0.88755817]
["bitfinex-derivatives","BNBF0:USTF0",1744726906928,0.34139596,585.83,584.75,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726907127,0.34139596,585.83,584.76,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726907332,0.34139596,585.83,584.77,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726907528,0.34139596,585.83,584.78,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726907730,0.34139596,585.83,584.79,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726907933,0.34139596,585.83,584.8,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726908134,0.34139596,585.83,584.81,0.88721251]
["bitfinex-derivatives","BNBF0:USTF0",1744726908429,0.34139596,585.83,584.82,0.31387759]
["bitfinex-derivatives","BNBF0:USTF0",1744726908636,0.34139596,585.83,584.83,0.5730029]
["bitfinex-derivatives","BNBF0:USTF0",1744726908831,0.34139596,585.83,584.84,0.5730029]
["bitfinex-derivatives","BNBF0:USTF0",1744726909130,0.34139596,585.83,584.85,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726909336,0.34139596,585.83,584.86,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726909530,0.34139596,585.83,584.87,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726909737,0.34139596,585.83,584.88,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726909929,0.34139596,585.83,584.89,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726910134,0.34139596,585.83,584.77,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744726910135,0.34139596,585.83,584.9,0.88683668]
["bitfinex-derivatives","BNBF0:USTF0",1744726910329,0.34139596,585.83,584.91,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726910533,0.34139596,585.83,584.92,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726910731,0.34139596,585.83,584.93,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726910930,0.34139596,585.83,584.94,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726911135,0.34139596,585.83,584.95,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726911337,0.34139596,585.83,584.96,0.88678026]
["bitfinex-derivatives","BNBF0:USTF0",1744726911534,0.34139596,585.83,584.97,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726911735,0.34139596,585.83,584.98,0.57295909]
["bitfinex-derivatives","BNBF0:USTF0",1744726912034,0.34139596,585.83,584.99,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726912335,0.34139596,585.83,585.0,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726912539,0.34139596,585.83,585.01,0.88616311]
["bitfinex-derivatives","BNBF0:USTF0",1744726912739,0.34139596,585.83,585.02,0.88616311]
["bitfinex-derivatives","BNBF0:USTF0",1744726912939,0.34139596,585.83,585.03,0.88616311]
["bitfinex-derivatives","BNBF0:USTF0",1744726913137,0.34139596,585.83,584.77,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744726913138,0.34139596,585.83,585.04,0.88616311]
["bitfinex-derivatives","BNBF0:USTF0",1744726913341,0.34139596,585.83,585.05,0.88616311]
["bitfinex-derivatives","BNBF0:USTF0",1744726913541,0.34139596,585.83,585.06,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726913840,0.34139596,585.83,585.07,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726914041,0.34139596,585.83,585.08,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726914237,0.34139596,585.83,585.09,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726914444,0.34139596,585.83,585.1,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726914643,0.34139596,585.83,585.11,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726914842,0.34139596,585.83,585.12,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726915036,0.34139596,585.83,585.13,0.57234194]
["bitfinex-derivatives","BNBF0:USTF0",1744726915241,0.34139596,585.83,585.14,0.57185583]
["bitfinex-derivatives","BNBF0:USTF0",1744726915442,0.34139596,585.83,585.15,0.57185583]
["bitfinex-derivatives","BNBF0:USTF0",1744726915641,0.34139596,585.83,584.77,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744726915847,0.34139596,585.83,584.78,0.31382072]
["bitfinex-derivatives","BNBF0:USTF0",1744726916344,0.34139596,585.83,584.79,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726916543,0.34139596,585.83,584.8,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726916746,0.34139596,585.83,584.81,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726916946,0.34139596,585.83,584.82,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726917144,0.34139596,585.83,584.83,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726917340,0.34139596,585.83,584.84,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726917647,0.34139596,585.83,584.85,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726917844,0.34139596,585.83,584.86,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726918048,0.34139596,585.83,584.87,0.88546572]
["bitfinex-derivatives","BNBF0:USTF0",1744726918353,0.34139596,585.83,584.88,0.88545291]
["bitfinex-derivatives","BNBF0:USTF0",1744726918547,0.34139596,585.83,584.89,0.88545291]
["bitfinex-derivatives","BNBF0:USTF0",1744726918749,0.34139596,585.83,584.9,0.88545291]
["bitfinex-derivatives","BNBF0:USTF0",1744726918949,0.34139596,585.83,584.91,0.88545291]
["bitfinex-derivatives","BNBF0:USTF0",1744726919149,0.34139596,585.83,584.92,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726919350,0.34139596,585.83,584.93,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726919552,0.34139596,585.83,584.94,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726919751,0.34139596,585.83,584.95,0.88545291]
["bitfinex-derivatives","BNBF0:USTF0",1744726919951,0.34139596,585.83,584.96,0.88545567]
["bitfinex-derivatives","BNBF0:USTF0",1744726920157,0.34139596,585.83,584.97,0.88545567]
["bitfinex-derivatives","BNBF0:USTF0",1744726920456,0.34139596,585.83,584.98,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726920759,0.34139596,585.83,584.99,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726920958,0.34139596,585.83,585.0,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726921256,0.34139596,585.83,585.01,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726921454,0.34139596,585.83,585.02,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726921658,0.34139596,585.83,585.03,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726921853,0.34139596,585.83,585.04,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726922052,0.34139596,585.83,585.05,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726922256,0.34139596,585.83,585.06,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726922456,0.34139596,585.83,585.07,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726922753,0.34139596,585.83,585.08,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726922953,0.34139596,585.83,585.09,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726923154,0.34139596,585.83,585.1,0.571645]
["bitfinex-derivatives","BNBF0:USTF0",1744726923356,0.34139596,585.83,585.11,0.57078883]
["bitfinex-derivatives","BNBF0:USTF0",1744726923559,0.34139596,585.83,585.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744726923762,0.34139596,585.83,585.01,0.57079368]
["bitfinex-derivatives","BNBF0:USTF0",1744726924059,0.34139596,585.83,585.02,0.57079368]
["bitfinex-derivatives","BNBF0:USTF0",1744726924256,0.34139596,585.83,585.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744726924460,0.34139596,585.83,585.01,0.57083799]
["bitfinex-derivatives","BNBF0:USTF0",1744726924662,0.34139596,585.83,585.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744726933567,0.34139596,585.83,585.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744726933970,0.34139596,585.83,585.02,0.57197507]
["bitfinex-derivatives","BNBF0:USTF0",1744726934169,0.34139596,585.83,585.03,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726934475,0.34139596,585.83,585.04,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726934669,0.34139596,585.83,585.05,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726934870,0.34139596,585.83,585.06,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726935170,0.34139596,585.83,585.07,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726935367,0.34139596,585.83,585.08,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726935571,0.34139596,585.83,585.09,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726935771,0.34139596,585.83,585.1,0.88576292]
["bitfinex-derivatives","BNBF0:USTF0",1744726935977,0.34139596,585.83,585.11,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726936171,0.34139596,585.83,585.12,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726936471,0.34139596,585.83,585.13,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726936672,0.34139596,585.83,585.14,0.88576723]
["bitfinex-derivatives","BNBF0:USTF0",1744726936871,0.34139596,585.83,585.15,0.88576723]
["bitfinex-derivatives","BNBF0:USTF0",1744726937071,0.34139596,585.83,585.16,0.5719185]
["bitfinex-derivatives","BNBF0:USTF0",1744726937273,0.34139596,585.83,585.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744726937470,0.34139596,585.83,585.02,0.88629932]
["bitfinex-derivatives","BNBF0:USTF0",1744726937666,0.34139596,585.83,585.03,0.88629932]
["bitfinex-derivatives","BNBF0:USTF0",1744726937868,0.34139596,585.83,585.04,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726938070,0.34139596,585.83,585.05,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726938271,0.34139596,585.83,585.06,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726938471,0.34139596,585.83,585.07,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726938671,0.34139596,585.83,585.08,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726938867,0.34139596,585.83,585.09,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726939073,0.34139596,585.83,585.1,0.88629277]
["bitfinex-derivatives","BNBF0:USTF0",1744726939275,0.34139596,585.83,585.11,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726939475,0.34139596,585.83,585.12,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726939673,0.34139596,585.83,585.13,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726939874,0.34139596,585.83,585.14,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726940075,0.34139596,585.83,585.15,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726940377,0.34139596,585.83,585.16,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726940673,0.34139596,585.83,585.17,0.88628006]
["bitfinex-derivatives","BNBF0:USTF0",1744726940883,0.34139596,585.83,585.18,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726941079,0.34139596,585.83,585.19,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726941271,0.34139596,585.83,585.03,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744726941272,0.34139596,585.83,585.2,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726941576,0.34139596,585.83,585.21,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726941777,0.34139596,585.83,585.22,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726941974,0.34139596,585.83,585.23,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726942177,0.34139596,585.83,585.24,0.88623409]
["bitfinex-derivatives","BNBF0:USTF0",1744726942472,0.34139596,585.83,585.25,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726942677,0.34139596,585.83,585.26,0.88621877]
["bitfinex-derivatives","BNBF0:USTF0",1744726942877,0.34139596,585.83,585.27,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726943074,0.34139596,585.83,585.28,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726943376,0.34139596,585.83,585.29,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726943578,0.34139596,585.83,585.3,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726943777,0.34139596,585.83,585.31,0.57244475]
["bitfinex-derivatives","BNBF0:USTF0",1744726943980,0.34139596,585.83,585.03,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744726944278,0.34139596,585.83,585.04,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726944477,0.34139596,585.83,585.05,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726944673,0.34139596,585.83,585.06,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726944876,0.34139596,585.83,585.07,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726945078,0.34139596,585.83,585.08,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726945377,0.34139596,585.83,585.09,0.88633264]
["bitfinex-derivatives","BNBF0:USTF0",1744726945578,0.34139596,585.83,585.1,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726945777,0.34139596,585.83,585.11,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726945982,0.34139596,585.83,585.12,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726946278,0.34139596,585.83,585.13,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726946474,0.34139596,585.83,585.14,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726946676,0.34139596,585.83,585.15,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726946878,0.34139596,585.83,585.16,0.88627466]
["bitfinex-derivatives","BNBF0:USTF0",1744726947082,0.34139596,585.83,585.17,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726947279,0.34139596,585.83,585.18,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726947472,0.34139596,585.83,585.19,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726947676,0.34139596,585.83,585.2,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726947874,0.34139596,585.83,585.21,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726948175,0.34139596,585.83,585.22,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726948379,0.34139596,585.83,585.23,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726948575,0.34139596,585.83,585.24,0.57254672]
["bitfinex-derivatives","BNBF0:USTF0",1744726949682,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726949883,0.34139596,585.83,585.24,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726950083,0.34139596,585.83,585.25,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726950284,0.34139596,585.83,585.26,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726950484,0.34139596,585.83,585.27,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726950682,0.34139596,585.83,585.28,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726950876,0.34139596,585.83,585.29,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726951076,0.34139596,585.83,585.3,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726951280,0.34139596,585.83,585.31,0.5728352]
["bitfinex-derivatives","BNBF0:USTF0",1744726951480,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726951682,0.34139596,585.83,585.24,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726951882,0.34139596,585.83,585.25,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726952078,0.34139596,585.83,585.26,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726952278,0.34139596,585.83,585.27,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726952582,0.34139596,585.83,585.28,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726952878,0.34139596,585.83,585.29,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726953083,0.34139596,585.83,585.3,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726953283,0.34139596,585.83,585.31,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726953580,0.34139596,585.83,585.32,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726953784,0.34139596,585.83,585.33,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726953982,0.34139596,585.83,585.34,0.57305127]
["bitfinex-derivatives","BNBF0:USTF0",1744726954184,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726954484,0.34139596,585.83,585.24,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726957285,0.34139596,585.83,585.25,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726957480,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726957481,0.34139596,585.83,585.26,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726957684,0.34139596,585.83,585.27,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726957886,0.34139596,585.83,585.28,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726958084,0.34139596,585.83,585.29,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726958286,0.34139596,585.83,585.3,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726958484,0.34139596,585.83,585.31,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726958683,0.34139596,585.83,585.32,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726958883,0.34139596,585.83,585.33,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726959080,0.34139596,585.83,585.34,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726959281,0.34139596,585.83,585.35,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726959584,0.34139596,585.83,585.36,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726959786,0.34139596,585.83,585.37,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726959985,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726959986,0.34139596,585.83,585.38,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726960184,0.34139596,585.83,585.39,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726960383,0.34139596,585.83,585.4,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726960583,0.34139596,585.83,585.41,0.57363644]
["bitfinex-derivatives","BNBF0:USTF0",1744726960783,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726960985,0.34139596,585.83,585.24,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726961284,0.34139596,585.83,585.25,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726961484,0.34139596,585.83,585.26,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726961684,0.34139596,585.83,585.27,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726961882,0.34139596,585.83,585.28,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726962082,0.34139596,585.83,585.29,0.5740506]
["bitfinex-derivatives","BNBF0:USTF0",1744726962286,0.34139596,585.83,585.3,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726962485,0.34139596,585.83,585.31,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726962683,0.34139596,585.83,585.32,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726962883,0.34139596,585.83,585.33,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726963083,0.34139596,585.83,585.34,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726963287,0.34139596,585.83,585.35,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726963487,0.34139596,585.83,585.36,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726963687,0.34139596,585.83,585.37,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726963887,0.34139596,585.83,585.38,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726964087,0.34139596,585.83,585.39,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726964287,0.34139596,585.83,585.4,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726964489,0.34139596,585.83,585.41,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726964789,0.34139596,585.83,585.42,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726964989,0.34139596,585.83,585.43,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726965286,0.34139596,585.83,585.44,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726965590,0.34139596,585.83,585.45,0.57403668]
["bitfinex-derivatives","BNBF0:USTF0",1744726965892,0.34139596,585.83,585.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744726966090,0.34139596,585.83,585.24,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726966289,0.34139596,585.83,585.25,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726966493,0.34139596,585.83,585.26,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726966692,0.34139596,585.83,585.27,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726966891,0.34139596,585.83,585.28,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726967095,0.34139596,585.83,585.29,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726967291,0.34139596,585.83,585.3,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726967487,0.34139596,585.83,585.31,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726967687,0.34139596,585.83,585.32,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726967888,0.34139596,585.83,585.33,1.18793012]
["bitfinex-derivatives","BNBF0:USTF0",1744726968089,0.34139596,585.83,585.34,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726968289,0.34139596,585.83,585.35,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726968485,0.34139596,585.83,585.36,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726968791,0.34139596,585.83,585.37,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726968990,0.34139596,585.83,585.38,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726969290,0.34139596,585.83,585.39,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726969490,0.34139596,585.83,585.4,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726969792,0.34139596,585.83,585.41,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726969992,0.34139596,585.83,585.42,0.57393012]
["bitfinex-derivatives","BNBF0:USTF0",1744726970190,0.34139596,585.83,585.35,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744726970893,0.34139596,585.83,585.35,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744726982995,0.34139596,585.83,585.35,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744726997512,0.34139596,585.83,585.35,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744727018628,0.2972644,586.0,585.35,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744727018824,0.2972644,586.0,585.35,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744727019029,0.2972644,586.0,585.35,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744727021524,0.2972644,586.0,585.36,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744727022730,0.2972644,586.0,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727023935,1.29306612,586.28,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727024136,0.29725043,586.05,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727024435,1.29306612,586.28,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727024636,1.29306612,586.38,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727025237,0.29721489,586.37,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727026738,1.29306612,586.31,585.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744727027940,1.29306612,586.31,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727028140,0.29724916,586.3,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727028539,1.29306612,586.26,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727030134,0.29725424,586.25,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727032743,1.29306612,586.57,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727033037,0.2972187,586.24,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727033344,1.29306612,586.57,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727034545,0.29723774,586.56,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727034944,1.29306612,586.28,585.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744727036943,1.29306612,586.28,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727037147,1.29306612,586.43,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727038949,1.29306612,586.47,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727040545,1.29306612,586.46,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727042151,0.29724028,586.45,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727044450,1.29306612,586.24,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727045146,0.29729106,586.23,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727047851,1.29306612,586.1,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727048048,0.34124451,586.09,585.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744727051956,0.34124451,586.09,585.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744727055353,0.29724536,586.08,585.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744727055558,0.34125616,586.07,585.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744727056155,0.34125616,586.07,585.4,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744727063163,0.29728217,586.06,585.4,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744727063359,0.3412678,586.05,585.4,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744727081284,0.3412678,586.05,585.4,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744727084182,0.63851443,586.05,585.4,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744727085789,0.3412678,586.05,585.4,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744727090091,0.63853474,586.05,585.4,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744727090892,0.3412678,586.05,585.4,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744727093994,0.3412678,586.05,584.07,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744727094195,0.3412678,586.05,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744727094396,0.3412678,586.05,584.61,0.29726186]
["bitfinex-derivatives","BNBF0:USTF0",1744727094593,0.3412678,586.05,584.62,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727094797,0.3412678,586.05,584.63,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727094998,0.3412678,586.05,584.64,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727095299,0.3412678,586.05,584.65,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727095499,0.3412678,586.05,584.66,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727095800,0.3412678,586.05,584.67,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727095994,0.3412678,586.05,584.68,0.88915341]
["bitfinex-derivatives","BNBF0:USTF0",1744727096200,0.3412678,586.05,584.69,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727096399,0.3412678,586.05,584.7,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727096595,0.3412678,586.05,584.71,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727096798,0.3412678,586.05,584.72,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727096998,0.3412678,586.05,584.73,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727097199,0.3412678,586.05,584.74,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727097399,0.3412678,586.05,584.75,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727097597,0.3412678,586.05,584.76,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727097801,0.3412678,586.05,584.77,1.76112238]
["bitfinex-derivatives","BNBF0:USTF0",1744727098001,0.3412678,586.05,584.78,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727098202,0.3412678,586.05,584.79,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727098403,0.3412678,586.05,584.8,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727098702,0.3412678,586.05,584.81,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727098900,0.3412678,586.05,584.82,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727099105,0.3412678,586.05,584.83,0.88912238]
["bitfinex-derivatives","BNBF0:USTF0",1744727099299,0.3412678,586.05,584.84,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727099504,0.3412678,586.05,584.85,0.88911506]
["bitfinex-derivatives","BNBF0:USTF0",1744727099704,0.3412678,586.05,584.86,0.88911506]
["bitfinex-derivatives","BNBF0:USTF0",1744727099905,0.3412678,586.05,584.87,0.88911506]
["bitfinex-derivatives","BNBF0:USTF0",1744727100102,0.3412678,586.05,584.88,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727100303,0.3412678,586.05,584.89,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727100503,0.3412678,586.05,584.9,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727100703,0.3412678,586.05,584.91,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727100907,0.3412678,586.05,584.92,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727101104,0.3412678,586.05,584.93,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727101301,0.3412678,586.05,584.94,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727101507,0.3412678,586.05,584.95,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727101702,0.3412678,586.05,584.96,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727101904,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727101905,0.3412678,586.05,584.97,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727102103,0.3412678,586.05,584.98,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727102306,0.3412678,586.05,584.99,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727102502,0.3412678,586.05,585.0,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727102708,0.3412678,586.05,585.01,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727103009,0.3412678,586.05,585.02,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727103208,0.3412678,586.05,585.03,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727103407,0.3412678,586.05,585.04,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727103609,0.3412678,586.05,585.05,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727103804,0.3412678,586.05,585.06,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727104008,0.3412678,586.05,585.07,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727104207,0.3412678,586.05,585.08,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727104403,0.3412678,586.05,585.09,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727104602,0.3412678,586.05,585.1,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727104808,0.3412678,586.05,585.11,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727105009,0.3412678,586.05,585.12,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727105205,0.3412678,586.05,585.13,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727105407,0.3412678,586.05,585.14,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727105609,0.3412678,586.05,585.15,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727105805,0.3412678,586.05,585.16,0.57518634]
["bitfinex-derivatives","BNBF0:USTF0",1744727106010,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727106210,0.3412678,586.05,584.78,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727106509,0.3412678,586.05,584.79,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727106708,0.3412678,586.05,584.8,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727106906,0.3412678,586.05,584.81,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727107208,0.3412678,586.05,584.82,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727107405,0.3412678,586.05,584.83,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727107608,0.3412678,586.05,584.84,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727107913,0.3412678,586.05,584.85,0.8894596]
["bitfinex-derivatives","BNBF0:USTF0",1744727108109,0.3412678,586.05,584.86,0.5755241]
["bitfinex-derivatives","BNBF0:USTF0",1744727108313,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727108613,0.3412678,586.05,584.78,0.88957334]
["bitfinex-derivatives","BNBF0:USTF0",1744727108809,0.3412678,586.05,584.79,0.88957334]
["bitfinex-derivatives","BNBF0:USTF0",1744727109011,0.3412678,586.05,584.8,0.88957334]
["bitfinex-derivatives","BNBF0:USTF0",1744727109217,0.3412678,586.05,584.81,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727109417,0.3412678,586.05,584.82,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727109718,0.3412678,586.05,584.83,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727110014,0.3412678,586.05,584.84,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727110313,0.3412678,586.05,584.85,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727110519,0.3412678,586.05,584.86,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727110719,0.3412678,586.05,584.87,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727110920,0.3412678,586.05,584.88,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727111120,0.3412678,586.05,584.89,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727111321,0.3412678,586.05,584.9,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727111516,0.3412678,586.05,584.91,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727111720,0.3412678,586.05,584.92,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727111921,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727111922,0.3412678,586.05,584.93,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727112220,0.3412678,586.05,584.94,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727112421,0.3412678,586.05,584.95,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727112621,0.3412678,586.05,584.96,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727112818,0.3412678,586.05,584.97,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727113021,0.3412678,586.05,584.98,0.57563122]
["bitfinex-derivatives","BNBF0:USTF0",1744727113223,0.3412678,586.05,584.99,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727113419,0.3412678,586.05,585.0,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727113617,0.3412678,586.05,585.01,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727113817,0.3412678,586.05,585.02,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727114019,0.3412678,586.05,585.03,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727114316,0.3412678,586.05,585.04,0.57564657]
["bitfinex-derivatives","BNBF0:USTF0",1744727114519,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727114717,0.3412678,586.05,584.78,0.88961914]
["bitfinex-derivatives","BNBF0:USTF0",1744727114923,0.3412678,586.05,584.79,0.88961914]
["bitfinex-derivatives","BNBF0:USTF0",1744727115122,0.3412678,586.05,584.8,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727115315,0.3412678,586.05,584.81,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727115517,0.3412678,586.05,584.82,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727115720,0.3412678,586.05,584.83,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727116021,0.3412678,586.05,584.84,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727116217,0.3412678,586.05,584.85,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727116524,0.3412678,586.05,584.86,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727116721,0.3412678,586.05,584.87,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727116922,0.3412678,586.05,584.88,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727117123,0.3412678,586.05,584.89,0.57563251]
["bitfinex-derivatives","BNBF0:USTF0",1744727117320,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727117525,0.3412678,586.05,584.78,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727117727,0.3412678,586.05,584.79,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727117922,0.3412678,586.05,584.8,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727118224,0.3412678,586.05,584.81,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727118422,0.3412678,586.05,584.82,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727118726,0.3412678,586.05,584.83,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727119026,0.3412678,586.05,584.84,0.57564219]
["bitfinex-derivatives","BNBF0:USTF0",1744727119226,0.3412678,586.05,584.85,0.57539217]
["bitfinex-derivatives","BNBF0:USTF0",1744727119522,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727119722,0.3412678,586.05,584.78,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727119925,0.3412678,586.05,584.79,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727120124,0.3412678,586.05,584.8,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727120325,0.3412678,586.05,584.81,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727120523,0.3412678,586.05,584.82,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727120725,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727120726,0.3412678,586.05,584.83,0.57528988]
["bitfinex-derivatives","BNBF0:USTF0",1744727120921,0.3412678,586.05,584.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744727121126,0.3412678,586.05,584.78,0.57512098]
["bitfinex-derivatives","BNBF0:USTF0",1744727122131,0.3412678,586.05,584.79,0.57512098]
["bitfinex-derivatives","BNBF0:USTF0",1744727122323,0.3412678,586.05,584.78,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744727122722,0.3412678,586.05,584.79,0.57491088]
["bitfinex-derivatives","BNBF0:USTF0",1744727122922,0.3412678,586.05,584.78,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744727123122,0.3412678,586.05,584.79,0.57490874]
["bitfinex-derivatives","BNBF0:USTF0",1744727123429,0.3412678,586.05,584.8,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727123626,0.3412678,586.05,584.81,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727123820,0.3412678,586.05,584.82,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727124026,0.3412678,586.05,584.83,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727124226,0.3412678,586.05,584.84,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727124427,0.3412678,586.05,584.85,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727124622,0.3412678,586.05,584.86,0.57477955]
["bitfinex-derivatives","BNBF0:USTF0",1744727124827,0.3412678,586.05,584.78,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744727125026,0.3412678,586.05,584.79,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727125226,0.3412678,586.05,584.8,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727125426,0.3412678,586.05,584.81,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727125632,0.3412678,586.05,584.82,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727125829,0.3412678,586.05,584.83,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727126026,0.3412678,586.05,584.84,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727126224,0.3412678,586.05,584.85,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727126423,0.3412678,586.05,584.86,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727126628,0.3412678,586.05,584.87,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727126829,0.3412678,586.05,584.88,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727127029,0.3412678,586.05,584.89,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727127224,0.29732027,586.04,584.9,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727127427,0.34128528,586.02,584.91,0.57467229]
["bitfinex-derivatives","BNBF0:USTF0",1744727127630,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727127831,0.34128528,586.02,584.85,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727128031,0.34128528,586.02,584.86,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727128227,0.34128528,586.02,584.87,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727128430,0.34128528,586.02,584.88,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727128629,0.34128528,586.02,584.89,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727128827,0.34128528,586.02,584.9,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727129034,0.34128528,586.02,584.91,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727129232,0.34128528,586.02,584.92,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727129432,0.34128528,586.02,584.93,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727129632,0.34128528,586.02,584.94,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727129833,0.34128528,586.02,584.95,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727130034,0.34128528,586.02,584.96,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727130228,0.34128528,586.02,584.97,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727130427,0.34128528,586.02,584.98,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727130630,0.34128528,586.02,584.99,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727130832,0.34128528,586.02,585.0,0.57456519]
["bitfinex-derivatives","BNBF0:USTF0",1744727131035,0.34128528,586.02,585.01,0.57450187]
["bitfinex-derivatives","BNBF0:USTF0",1744727131229,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727131434,0.34128528,586.02,584.85,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727131634,0.34128528,586.02,584.86,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727131835,0.34128528,586.02,584.87,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727132029,0.34128528,586.02,584.88,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727132233,0.34128528,586.02,584.89,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727132430,0.34128528,586.02,584.9,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727132634,0.34128528,586.02,584.91,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727132834,0.34128528,586.02,584.92,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727133034,0.34128528,586.02,584.93,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727133235,0.34128528,586.02,584.94,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727133431,0.34128528,586.02,584.95,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727133635,0.34128528,586.02,584.96,0.57448042]
["bitfinex-derivatives","BNBF0:USTF0",1744727133837,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727134039,0.34128528,586.02,584.85,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727134332,0.34128528,586.02,584.86,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727134536,0.34128528,586.02,584.87,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727134732,0.34128528,586.02,584.88,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727134935,0.34128528,586.02,584.89,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727135130,0.34128528,586.02,584.9,0.57455582]
["bitfinex-derivatives","BNBF0:USTF0",1744727135336,0.34128528,586.02,584.91,0.57462006]
["bitfinex-derivatives","BNBF0:USTF0",1744727135536,0.34128528,586.02,584.92,0.57462006]
["bitfinex-derivatives","BNBF0:USTF0",1744727135735,0.34128528,586.02,584.93,0.57462006]
["bitfinex-derivatives","BNBF0:USTF0",1744727135938,0.34128528,586.02,584.94,0.57462006]
["bitfinex-derivatives","BNBF0:USTF0",1744727136139,0.34128528,586.02,584.95,0.57462006]
["bitfinex-derivatives","BNBF0:USTF0",1744727136340,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727136539,0.34128528,586.02,584.85,0.57477174]
["bitfinex-derivatives","BNBF0:USTF0",1744727136743,0.34128528,586.02,584.86,0.5747803]
["bitfinex-derivatives","BNBF0:USTF0",1744727137039,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727137340,0.34128528,586.02,584.85,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727137639,0.34128528,586.02,584.86,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727137840,0.34128528,586.02,584.87,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727138040,0.34128528,586.02,584.88,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727138241,0.34128528,586.02,584.89,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727138541,0.34128528,586.02,584.9,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727138737,0.34128528,586.02,584.91,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727138941,0.34128528,586.02,584.92,0.57480947]
["bitfinex-derivatives","BNBF0:USTF0",1744727139142,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727139341,0.34128528,586.02,584.85,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727139542,0.34128528,586.02,584.86,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727139843,0.34128528,586.02,584.87,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727140043,0.34128528,586.02,584.88,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727140343,0.34128528,586.02,584.89,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727140542,0.34128528,586.02,584.9,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727140739,0.34128528,586.02,584.91,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727140943,0.34128528,586.02,584.92,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727141143,0.34128528,586.02,584.93,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727141345,0.34128528,586.02,584.94,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727141546,0.34128528,586.02,584.95,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727141845,0.34128528,586.02,584.96,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727142142,0.34128528,586.02,584.97,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727142345,0.34128528,586.02,584.98,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727142545,0.34128528,586.02,584.99,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727142742,0.34128528,586.02,585.0,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727142944,0.34128528,586.02,585.01,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727143141,0.34128528,586.02,585.02,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727143340,0.34128528,586.02,585.03,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1744727143641,0.34128528,586.02,585.04,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727143840,0.34128528,586.02,585.05,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727144041,0.34128528,586.02,585.06,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727144245,0.34128528,586.02,585.07,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727144445,0.34128528,586.02,585.08,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727144746,0.34128528,586.02,585.09,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727144946,0.34128528,586.02,585.1,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727145246,0.34128528,586.02,585.11,0.57516826]
["bitfinex-derivatives","BNBF0:USTF0",1744727145448,0.34128528,586.02,584.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744727145746,0.34128528,586.02,584.85,0.8890636]
["bitfinex-derivatives","BNBF0:USTF0",1744727145947,0.34128528,586.02,584.86,0.8890636]
["bitfinex-derivatives","BNBF0:USTF0",1744727146144,0.34128528,586.02,584.87,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727146345,0.34128528,586.02,584.88,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727146641,0.34128528,586.02,584.78,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744727146642,0.34128528,586.02,584.89,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727146847,0.34128528,586.02,584.9,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727147045,0.34128528,586.02,584.91,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727147242,0.34128528,586.02,584.92,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727147444,0.34128528,586.02,584.93,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727147647,0.34128528,586.02,584.94,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727147849,0.34128528,586.02,584.95,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727148049,0.34128528,586.02,584.96,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727148249,0.34128528,586.02,584.97,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727148449,0.34128528,586.02,584.98,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727148647,0.34128528,586.02,584.99,0.57512788]
["bitfinex-derivatives","BNBF0:USTF0",1744727148950,0.34128528,586.02,585.0,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727149145,0.34128528,586.02,585.01,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727149349,0.34128528,586.02,585.02,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727149550,0.34128528,586.02,585.03,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727149750,0.34128528,586.02,585.04,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727150045,0.34128528,586.02,585.05,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727150250,0.34128528,586.02,585.06,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727150446,0.34128528,586.02,585.07,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727150751,0.34128528,586.02,585.08,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727150950,0.34128528,586.02,585.09,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727151150,0.34128528,586.02,585.1,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727151451,0.34128528,586.02,585.11,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727151644,0.34128528,586.02,585.12,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727151846,0.34128528,586.02,585.13,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727152046,0.34128528,586.02,585.14,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727152246,0.34128528,586.02,585.15,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727152447,0.34128528,586.02,585.16,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727152650,0.34128528,586.02,585.17,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727152849,0.34128528,586.02,585.18,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727153052,0.34128528,586.02,585.19,0.57503418]
["bitfinex-derivatives","BNBF0:USTF0",1744727153247,0.34128528,586.02,585.04,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744727153446,0.34128528,586.02,585.05,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727153648,0.34128528,586.02,585.06,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727153850,0.34128528,586.02,585.07,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727154051,0.34128528,586.02,585.08,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727154253,0.34128528,586.02,585.09,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727154554,0.34128528,586.02,585.1,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727154748,0.34128528,586.02,585.11,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727154949,0.34128528,586.02,585.12,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727155247,0.34128528,586.02,585.13,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727155448,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727155449,0.34128528,586.02,585.14,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727155649,0.34128528,586.02,585.15,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727155851,0.34128528,586.02,585.16,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727156057,0.34128528,586.02,585.17,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727156256,0.34128528,586.02,585.18,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727156456,0.34128528,586.02,585.19,0.57477354]
["bitfinex-derivatives","BNBF0:USTF0",1744727156656,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727156856,0.34128528,586.02,585.09,0.57454054]
["bitfinex-derivatives","BNBF0:USTF0",1744727157151,0.34128528,586.02,585.1,0.57454054]
["bitfinex-derivatives","BNBF0:USTF0",1744727157356,0.34128528,586.02,585.11,0.57454054]
["bitfinex-derivatives","BNBF0:USTF0",1744727157657,0.34128528,586.02,585.12,0.57454054]
["bitfinex-derivatives","BNBF0:USTF0",1744727157953,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727158158,0.34128528,586.02,585.09,0.57458359]
["bitfinex-derivatives","BNBF0:USTF0",1744727158354,0.34128528,586.02,585.1,0.57458359]
["bitfinex-derivatives","BNBF0:USTF0",1744727158551,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727160054,0.63856872,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727161861,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727162454,0.29729106,586.01,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727164960,0.34128528,586.02,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727165157,0.29738125,586.0,585.08,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744727166960,0.29738125,586.0,585.09,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744727167861,0.34128528,586.02,585.09,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744727168158,0.2973749,585.99,585.09,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744727169558,0.3413144,585.97,585.09,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744727170063,0.3413144,585.97,585.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727172167,0.29731011,585.96,585.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727172362,0.34133187,585.94,585.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727193189,0.29718443,585.93,585.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727193491,0.34134935,585.91,585.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727194783,0.34134935,585.91,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727195690,0.29738252,585.9,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727198095,0.34134935,585.91,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727198606,0.29738252,585.9,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727199301,0.34134935,585.91,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727202809,0.34134935,585.91,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727205305,0.297366,585.9,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727205507,0.341361,585.89,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727208213,0.29729614,585.88,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727208518,0.34137265,585.87,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727211207,0.29736854,585.86,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727211608,0.34138431,585.85,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727213814,0.29739015,585.84,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727214816,0.34139596,585.83,585.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744727216819,0.34139596,585.83,585.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744727219519,0.34139596,585.83,585.11,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744727220917,0.34139596,585.83,585.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744727228136,0.34139596,585.83,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727238444,1.29306612,585.77,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727239348,0.29754652,585.76,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727239941,1.29306612,585.77,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727240549,1.63446208,585.83,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727241146,0.29754652,585.82,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727242848,0.34140762,585.81,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727244249,0.29752109,585.8,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727244548,0.34141927,585.79,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727247850,1.29306612,585.48,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727249754,0.34160588,585.47,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727250152,0.29795158,585.46,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727250855,0.34161755,585.45,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727252562,0.29769161,585.44,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727252762,0.34162922,585.43,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727255264,0.29770434,585.42,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727255558,0.3416409,585.41,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727259359,0.29765851,585.4,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727259561,0.34165257,585.39,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727268372,0.29765214,585.38,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727268572,0.34166424,585.37,585.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744727269267,0.34166424,585.37,584.76,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744727271177,0.29767124,585.36,584.76,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744727272376,0.34167592,585.35,584.76,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744727273175,0.34167592,585.35,584.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744727274276,0.29763177,585.34,584.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744727274777,0.34168759,585.33,584.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744727278084,0.34168759,585.33,584.77,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744727297799,0.34168759,585.33,584.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744727336342,0.29762414,585.32,584.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744727336843,0.34169927,585.31,584.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744727408614,0.29765214,585.3,584.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744727408913,0.34171094,585.29,584.77,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744727411421,0.34171094,585.29,584.77,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744727412223,0.34171094,585.29,584.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744727414325,0.34171094,585.29,583.39,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744727414625,0.34171094,585.29,583.4,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727414826,0.34171094,585.29,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744727415028,0.34171094,585.29,583.43,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727415230,0.34171094,585.29,583.44,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727415527,0.34171094,585.29,583.45,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727415725,0.34171094,585.29,583.46,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727415926,0.34171094,585.29,583.51,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744727416127,0.34171094,585.29,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744727416323,0.34171094,585.29,583.54,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727416531,0.34171094,585.29,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744727416724,0.34171094,585.29,583.57,0.88884461]
["bitfinex-derivatives","BNBF0:USTF0",1744727416930,0.34171094,585.29,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744727417131,0.34171094,585.29,583.6,0.57449613]
["bitfinex-derivatives","BNBF0:USTF0",1744727417331,0.34171094,585.29,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744727417627,0.34171094,585.29,583.63,0.57449613]
["bitfinex-derivatives","BNBF0:USTF0",1744727417824,0.34171094,585.29,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744727418025,0.34171094,585.29,583.66,0.57449613]
["bitfinex-derivatives","BNBF0:USTF0",1744727418225,0.34171094,585.29,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744727418424,0.34171094,585.29,583.69,0.88878624]
["bitfinex-derivatives","BNBF0:USTF0",1744727418635,0.34171094,585.29,583.73,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744727418828,0.34171094,585.29,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744727419028,0.34171094,585.29,583.76,0.57449613]
["bitfinex-derivatives","BNBF0:USTF0",1744727419229,0.34171094,585.29,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744727419430,0.34171094,585.29,583.79,0.88878624]
["bitfinex-derivatives","BNBF0:USTF0",1744727419734,0.34171094,585.29,583.8,1.23136931]
["bitfinex-derivatives","BNBF0:USTF0",1744727419926,0.34171094,585.29,583.81,1.23136344]
["bitfinex-derivatives","BNBF0:USTF0",1744727420126,0.34171094,585.29,583.82,0.91706747]
["bitfinex-derivatives","BNBF0:USTF0",1744727420434,0.34171094,585.29,583.83,1.23135171]
["bitfinex-derivatives","BNBF0:USTF0",1744727420630,0.34171094,585.29,583.84,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727420837,0.34171094,585.29,583.85,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727421126,0.34171094,585.29,583.86,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727421330,0.34171094,585.29,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744727421331,0.34171094,585.29,583.87,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727421531,0.34171094,585.29,583.88,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727421831,0.34171094,585.29,583.89,0.88878606]
["bitfinex-derivatives","BNBF0:USTF0",1744727422030,0.34171094,585.29,583.9,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727422231,0.34171094,585.29,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744727422430,0.34171094,585.29,583.93,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727422730,0.34171094,585.29,583.94,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727422930,0.34171094,585.29,583.95,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727423227,0.34171094,585.29,583.71,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744727423228,0.34171094,585.29,583.96,1.23123711]
["bitfinex-derivatives","BNBF0:USTF0",1744727423427,0.34171094,585.29,583.97,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727423627,0.34171094,585.29,583.98,1.23122538]
["bitfinex-derivatives","BNBF0:USTF0",1744727423932,0.34171094,585.29,583.99,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727424129,0.34171094,585.29,584.0,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727424330,0.34171094,585.29,584.01,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727424529,0.34171094,585.29,584.02,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727424732,0.34171094,585.29,584.03,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727424930,0.34171094,585.29,584.04,0.8887479]
["bitfinex-derivatives","BNBF0:USTF0",1744727425131,0.34171094,585.29,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744727425132,0.34171094,585.29,584.05,0.57445797]
["bitfinex-derivatives","BNBF0:USTF0",1744727425330,0.34171094,585.29,584.06,0.88874525]
["bitfinex-derivatives","BNBF0:USTF0",1744727425527,0.34171094,585.29,584.07,0.88874525]
["bitfinex-derivatives","BNBF0:USTF0",1744727425733,0.34171094,585.29,584.08,0.88874525]
["bitfinex-derivatives","BNBF0:USTF0",1744727425934,0.34171094,585.29,584.09,0.88874525]
["bitfinex-derivatives","BNBF0:USTF0",1744727426130,0.34171094,585.29,584.1,0.57445797]
["bitfinex-derivatives","BNBF0:USTF0",1744727426335,0.34171094,585.29,584.11,0.88874525]
["bitfinex-derivatives","BNBF0:USTF0",1744727426630,0.34171094,585.29,584.12,0.57445797]
["bitfinex-derivatives","BNBF0:USTF0",1744727426836,0.34171094,585.29,584.13,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727427029,0.34171094,585.29,584.14,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727427231,0.34171094,585.29,584.15,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727427434,0.34171094,585.29,584.16,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727427633,0.34171094,585.29,584.17,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727427830,0.34171094,585.29,584.18,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727428032,0.34171094,585.29,584.19,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727428229,0.34171094,585.29,584.2,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727428435,0.34171094,585.29,584.21,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727428737,0.34171094,585.29,584.22,0.88874775]
["bitfinex-derivatives","BNBF0:USTF0",1744727428937,0.34171094,585.29,584.23,0.88896352]
["bitfinex-derivatives","BNBF0:USTF0",1744727429135,0.34171094,585.29,584.24,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727429435,0.34171094,585.29,584.25,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727429635,0.34171094,585.29,584.26,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727429839,0.34171094,585.29,584.27,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727430138,0.34171094,585.29,584.28,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727430338,0.34171094,585.29,584.29,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727430538,0.34171094,585.29,584.3,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727430740,0.34171094,585.29,584.31,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727430937,0.34171094,585.29,584.32,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727431137,0.34171094,585.29,584.33,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727431334,0.34171094,585.29,584.34,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727431538,0.34171094,585.29,584.35,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727431737,0.34171094,585.29,584.36,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727431938,0.34171094,585.29,584.37,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727432134,0.34171094,585.29,584.38,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727432339,0.34171094,585.29,584.39,0.57467374]
["bitfinex-derivatives","BNBF0:USTF0",1744727432539,0.34171094,585.29,584.4,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727432736,0.34171094,585.29,584.41,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727432937,0.34171094,585.29,584.42,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727433138,0.34171094,585.29,584.43,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727433342,0.34171094,585.29,584.44,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727433538,0.34171094,585.29,584.45,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727433736,0.34171094,585.29,584.46,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727434034,0.34171094,585.29,584.47,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727434239,0.34171094,585.29,584.48,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727434437,0.34171094,585.29,584.49,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727434636,0.34171094,585.29,584.5,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727434837,0.34171094,585.29,584.51,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727435038,0.34171094,585.29,584.52,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727435240,0.34171094,585.29,584.53,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727435441,0.34171094,585.29,584.54,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727435643,0.34171094,585.29,584.55,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727435840,0.34171094,585.29,584.56,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727436135,0.34171094,585.29,584.57,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727436340,0.34171094,585.29,584.58,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727436637,0.34171094,585.29,584.59,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727436836,0.34171094,585.29,584.6,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727437043,0.34171094,585.29,584.61,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727437242,0.34171094,585.29,584.62,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727437443,0.34171094,585.29,584.63,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727437644,0.34171094,585.29,584.64,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727437840,0.34171094,585.29,584.65,0.57480271]
["bitfinex-derivatives","BNBF0:USTF0",1744727438045,0.34171094,585.29,584.66,0.57458538]
["bitfinex-derivatives","BNBF0:USTF0",1744727438245,0.34171094,585.29,584.67,0.5745753]
["bitfinex-derivatives","BNBF0:USTF0",1744727438445,0.34171094,585.29,584.07,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744727438641,0.34171094,585.29,584.08,0.91681648]
["bitfinex-derivatives","BNBF0:USTF0",1744727438845,0.34171094,585.29,584.09,0.91681062]
["bitfinex-derivatives","BNBF0:USTF0",1744727439145,0.34171094,585.29,584.1,0.91680476]
["bitfinex-derivatives","BNBF0:USTF0",1744727439447,0.34171094,585.29,584.11,0.9167989]
["bitfinex-derivatives","BNBF0:USTF0",1744727439739,0.34171094,585.29,584.12,0.91679303]
["bitfinex-derivatives","BNBF0:USTF0",1744727439941,0.34171094,585.29,584.13,0.91678717]
["bitfinex-derivatives","BNBF0:USTF0",1744727440144,0.34171094,585.29,584.14,0.91678131]
["bitfinex-derivatives","BNBF0:USTF0",1744727440345,0.34171094,585.29,584.15,0.91677545]
["bitfinex-derivatives","BNBF0:USTF0",1744727440546,0.34171094,585.29,584.16,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727440741,0.34171094,585.29,584.17,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727440939,0.34171094,585.29,584.18,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727441142,0.34171094,585.29,584.19,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727441345,0.34171094,585.29,584.2,0.91674615]
["bitfinex-derivatives","BNBF0:USTF0",1744727441545,0.34171094,585.29,584.21,0.91674029]
["bitfinex-derivatives","BNBF0:USTF0",1744727441745,0.34171094,585.29,584.22,0.91673443]
["bitfinex-derivatives","BNBF0:USTF0",1744727442046,0.34171094,585.29,584.23,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727442345,0.34171094,585.29,584.24,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727442542,0.34171094,585.29,584.25,1.23085019]
["bitfinex-derivatives","BNBF0:USTF0",1744727442742,0.34171094,585.29,584.26,1.23084433]
["bitfinex-derivatives","BNBF0:USTF0",1744727442941,0.34171094,585.29,584.27,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727443139,0.34171094,585.29,584.28,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727443341,0.34171094,585.29,584.29,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727443541,0.34171094,585.29,584.3,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727443746,0.34171094,585.29,584.31,0.88853098]
["bitfinex-derivatives","BNBF0:USTF0",1744727443946,0.34171094,585.29,584.32,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727444141,0.34171094,585.29,584.33,0.91666998]
["bitfinex-derivatives","BNBF0:USTF0",1744727444340,0.34171094,585.29,584.34,0.91666412]
["bitfinex-derivatives","BNBF0:USTF0",1744727444542,0.34171094,585.29,584.35,0.91665827]
["bitfinex-derivatives","BNBF0:USTF0",1744727444742,0.34171094,585.29,584.36,0.91665241]
["bitfinex-derivatives","BNBF0:USTF0",1744727444946,0.34171094,585.29,584.37,0.91664655]
["bitfinex-derivatives","BNBF0:USTF0",1744727445143,0.34171094,585.29,584.38,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727445448,0.34171094,585.29,584.39,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727445649,0.29749311,585.88,584.4,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727445844,0.34137848,585.86,584.41,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727446042,0.34137848,585.86,584.42,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727446242,0.34137848,585.86,584.43,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727446447,0.34137848,585.86,584.44,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727446648,0.34137848,585.86,584.45,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727446949,0.34137848,585.86,584.46,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727447149,0.34137848,585.86,584.47,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727447350,0.34137848,585.86,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744727447351,0.34137848,585.86,584.48,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727447543,0.34137848,585.86,584.49,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727447744,0.34137848,585.86,584.5,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727447947,0.34137848,585.86,584.51,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727448145,0.34137848,585.86,584.52,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727448350,0.34137848,585.86,584.53,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727448650,0.34137848,585.86,584.54,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727448844,0.34137848,585.86,584.55,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727449048,0.34137848,585.86,584.56,1.23051002]
["bitfinex-derivatives","BNBF0:USTF0",1744727449249,0.34137848,585.86,584.57,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727449450,0.34137848,585.86,584.58,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727449648,0.34137848,585.86,584.59,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727449852,0.34137848,585.86,584.6,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727450051,0.34137848,585.86,584.61,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727450347,0.34137848,585.86,584.62,0.88837235]
["bitfinex-derivatives","BNBF0:USTF0",1744727450547,0.34137848,585.86,584.63,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727450748,0.34137848,585.86,584.64,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727450948,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727450949,0.34137848,585.86,584.65,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727451152,0.34137848,585.86,584.66,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727451450,0.34137848,585.86,584.67,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727451654,0.34137848,585.86,584.68,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727451847,0.34137848,585.86,584.69,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727452049,0.34137848,585.86,584.7,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727452357,0.34137848,585.86,584.71,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727452555,0.34137848,585.86,584.72,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727452752,0.34137848,585.86,584.73,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727452950,0.34137848,585.86,584.74,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727453257,0.34137848,585.86,584.75,0.57439764]
["bitfinex-derivatives","BNBF0:USTF0",1744727453450,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727453653,0.34137848,585.86,584.6,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727453850,0.34137848,585.86,584.61,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727454054,0.34137848,585.86,584.62,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727454253,0.34137848,585.86,584.63,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727454556,0.34137848,585.86,584.64,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727454751,0.34137848,585.86,584.65,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727454950,0.34137848,585.86,584.66,0.88535905]
["bitfinex-derivatives","BNBF0:USTF0",1744727455153,0.34137848,585.86,584.67,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727455354,0.34137848,585.86,584.68,0.88535922]
["bitfinex-derivatives","BNBF0:USTF0",1744727455558,0.34137848,585.86,584.69,0.88535922]
["bitfinex-derivatives","BNBF0:USTF0",1744727455749,0.34137848,585.86,584.7,0.88535922]
["bitfinex-derivatives","BNBF0:USTF0",1744727456049,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727456050,0.34137848,585.86,584.71,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727456352,0.34137848,585.86,584.72,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727456551,0.34137848,585.86,584.73,0.57131015]
["bitfinex-derivatives","BNBF0:USTF0",1744727456753,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727456953,0.34137848,585.86,584.6,0.88507482]
["bitfinex-derivatives","BNBF0:USTF0",1744727457156,0.34137848,585.86,584.61,0.88506625]
["bitfinex-derivatives","BNBF0:USTF0",1744727457457,0.34137848,585.86,584.62,0.88506625]
["bitfinex-derivatives","BNBF0:USTF0",1744727457756,0.34137848,585.86,584.63,0.88506625]
["bitfinex-derivatives","BNBF0:USTF0",1744727458053,0.34137848,585.86,584.64,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727458255,0.34137848,585.86,584.65,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727458451,0.34137848,585.86,584.66,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727458651,0.34137848,585.86,584.67,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727458851,0.34137848,585.86,584.68,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727459057,0.34137848,585.86,584.69,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727459255,0.34137848,585.86,584.7,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727459456,0.34137848,585.86,584.71,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727459657,0.34137848,585.86,584.72,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727459856,0.34137848,585.86,584.73,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727460061,0.34137848,585.86,584.74,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727460360,0.34137848,585.86,584.75,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1744727460559,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727460859,0.34137848,585.86,584.6,0.88481699]
["bitfinex-derivatives","BNBF0:USTF0",1744727461160,0.34137848,585.86,584.61,0.88482326]
["bitfinex-derivatives","BNBF0:USTF0",1744727461351,0.34137848,585.86,584.62,0.88482326]
["bitfinex-derivatives","BNBF0:USTF0",1744727461556,0.34137848,585.86,584.63,0.31404145]
["bitfinex-derivatives","BNBF0:USTF0",1744727461754,0.34137848,585.86,584.64,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727461958,0.34137848,585.86,584.65,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727462258,0.34137848,585.86,584.66,0.88482326]
["bitfinex-derivatives","BNBF0:USTF0",1744727462456,0.34137848,585.86,584.67,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727462658,0.34137848,585.86,584.68,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727462958,0.34137848,585.86,584.69,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727463156,0.34137848,585.86,584.7,0.57078181]
["bitfinex-derivatives","BNBF0:USTF0",1744727463356,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727463557,0.34137848,585.86,584.6,0.88475995]
["bitfinex-derivatives","BNBF0:USTF0",1744727463756,0.34137848,585.86,584.61,0.88475995]
["bitfinex-derivatives","BNBF0:USTF0",1744727463957,0.34137848,585.86,584.62,0.57069787]
["bitfinex-derivatives","BNBF0:USTF0",1744727464159,0.34137848,585.86,584.63,0.57069787]
["bitfinex-derivatives","BNBF0:USTF0",1744727464356,0.34137848,585.86,584.64,0.57069787]
["bitfinex-derivatives","BNBF0:USTF0",1744727464553,0.34137848,585.86,584.65,0.57069787]
["bitfinex-derivatives","BNBF0:USTF0",1744727464752,0.34137848,585.86,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744727464961,0.34137848,585.86,584.6,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727465260,0.34137848,585.86,584.61,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727465559,0.34137848,585.86,584.62,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727465761,0.34137848,585.86,584.63,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727465956,0.34137848,585.86,584.64,0.31406705]
["bitfinex-derivatives","BNBF0:USTF0",1744727466161,0.34137848,585.86,584.65,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727466361,0.34137848,585.86,584.66,0.31406705]
["bitfinex-derivatives","BNBF0:USTF0",1744727466563,0.34137848,585.86,584.67,0.57081943]
["bitfinex-derivatives","BNBF0:USTF0",1744727466760,0.34137848,585.86,584.68,0.31406705]
["bitfinex-derivatives","BNBF0:USTF0",1744727466960,0.34137848,585.86,584.69,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727467260,0.34137848,585.86,584.7,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727467464,0.34137848,585.86,584.71,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727467763,0.34137848,585.86,584.72,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727468063,0.34137848,585.86,584.73,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727468263,0.34137848,585.86,584.74,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727468461,0.34137848,585.86,584.75,0.8849411]
["bitfinex-derivatives","BNBF0:USTF0",1744727468765,0.34137848,585.86,584.76,0.88495808]
["bitfinex-derivatives","BNBF0:USTF0",1744727468966,0.34137848,585.86,584.77,0.88495808]
["bitfinex-derivatives","BNBF0:USTF0",1744727469166,0.34137848,585.86,584.78,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727469461,0.34137848,585.86,584.79,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727469666,0.34137848,585.86,584.8,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727469861,0.34137848,585.86,584.81,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727470163,0.34137848,585.86,584.82,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727470463,0.34137848,585.86,584.83,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727470665,0.34137848,585.86,584.84,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727470862,0.34137848,585.86,584.85,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727471167,0.34137848,585.86,584.86,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727471361,0.34137848,585.86,584.87,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727471565,0.34137848,585.86,584.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744727471566,0.34137848,585.86,584.88,0.5709619]
["bitfinex-derivatives","BNBF0:USTF0",1744727471866,0.34137848,585.86,584.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744727472165,0.34137848,585.86,584.63,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727472366,0.34137848,585.86,584.64,0.88563788]
["bitfinex-derivatives","BNBF0:USTF0",1744727472666,0.34137848,585.86,584.65,0.88563788]
["bitfinex-derivatives","BNBF0:USTF0",1744727472868,0.34137848,585.86,584.66,0.88563788]
["bitfinex-derivatives","BNBF0:USTF0",1744727473067,0.34137848,585.86,584.67,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727473263,0.34137848,585.86,584.68,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727473466,0.34137848,585.86,584.69,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727473666,0.34137848,585.86,584.7,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727473962,0.34137848,585.86,584.71,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727474162,0.34137848,585.86,584.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744727474163,0.34137848,585.86,584.72,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727474365,0.34137848,585.86,584.73,0.88563509]
["bitfinex-derivatives","BNBF0:USTF0",1744727474563,0.34137848,585.86,584.74,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727474761,0.34137848,585.86,584.75,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727474962,0.34137848,585.86,584.76,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727475161,0.34137848,585.86,584.77,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727475363,0.34137848,585.86,584.78,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727475563,0.34137848,585.86,584.79,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727475767,0.34137848,585.86,584.8,0.5716126]
["bitfinex-derivatives","BNBF0:USTF0",1744727475968,0.34137848,585.86,584.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744727476270,0.34137848,585.86,584.78,0.57237341]
["bitfinex-derivatives","BNBF0:USTF0",1744727476472,0.34137848,585.86,584.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744727477171,0.34137848,585.86,584.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744727480374,0.63879404,585.86,584.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744727480773,0.63879404,585.86,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727486178,0.34137848,585.86,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727487374,0.29740539,585.85,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727487579,0.34139596,585.83,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727489176,0.34139596,585.83,584.78,0.57418277]
["bitfinex-derivatives","BNBF0:USTF0",1744727489381,0.34139596,585.83,584.79,0.57429254]
["bitfinex-derivatives","BNBF0:USTF0",1744727489578,0.34139596,585.83,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727489776,0.34139596,585.83,584.78,0.57428658]
["bitfinex-derivatives","BNBF0:USTF0",1744727489980,0.34139596,585.83,584.79,0.57428658]
["bitfinex-derivatives","BNBF0:USTF0",1744727490177,0.34139596,585.83,584.8,0.57445877]
["bitfinex-derivatives","BNBF0:USTF0",1744727490379,0.34139596,585.83,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727490576,0.34139596,585.83,584.78,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727490781,0.34139596,585.83,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727490782,0.34139596,585.83,584.79,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727490983,0.34139596,585.83,584.8,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727491182,0.34139596,585.83,584.81,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727491378,0.34139596,585.83,584.82,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727491582,0.34139596,585.83,584.83,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727491779,0.34139596,585.83,584.84,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727491984,0.34139596,585.83,584.85,0.57445633]
["bitfinex-derivatives","BNBF0:USTF0",1744727492285,0.34139596,585.83,584.86,0.57470705]
["bitfinex-derivatives","BNBF0:USTF0",1744727492484,0.34139596,585.83,584.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744727492685,0.34139596,585.83,584.78,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727492885,0.34139596,585.83,584.79,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727493087,0.34139596,585.83,584.8,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727493387,0.34139596,585.83,584.81,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727493685,0.34139596,585.83,584.82,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727493886,0.34139596,585.83,584.83,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727494085,0.34139596,585.83,584.84,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727494287,0.34139596,585.83,584.85,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727494580,0.34139596,585.83,584.86,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727494781,0.34139596,585.83,584.87,0.57473578]
["bitfinex-derivatives","BNBF0:USTF0",1744727494982,0.34139596,585.83,584.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744727495184,0.34139596,585.83,584.78,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727495386,0.34139596,585.83,584.79,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727495682,0.34139596,585.83,584.8,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727495886,0.34139596,585.83,584.81,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727496086,0.34139596,585.83,584.82,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727496283,0.34139596,585.83,584.83,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727496483,0.34139596,585.83,584.84,0.57514547]
["bitfinex-derivatives","BNBF0:USTF0",1744727496684,0.34139596,585.83,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727499488,0.29741175,585.82,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727501892,0.34141345,585.8,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727505487,0.29742065,585.79,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727505790,0.34143093,585.77,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727508296,0.29746895,585.76,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727508497,0.34144842,585.74,584.84,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744727509998,0.34144842,585.74,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727510394,0.29750074,585.73,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727510900,0.34146591,585.71,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727517402,0.29751727,585.7,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727517998,0.3414834,585.68,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727523205,0.63893201,585.68,584.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744727523607,0.63893201,585.68,584.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744727525206,0.3414834,585.68,584.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744727525505,0.29750837,585.67,584.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744727528301,0.3414834,585.68,584.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744727529405,0.29746641,585.67,584.86,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744727530604,0.29746641,585.67,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727533212,1.59053253,585.67,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727534206,1.29306612,585.67,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727535410,0.29760759,585.66,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727540217,1.29306612,585.91,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727540714,0.29752109,585.65,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727540915,1.29306612,585.91,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727541412,0.29751345,585.9,584.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744727542619,0.29751345,585.9,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727544522,1.29306612,585.8,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727546520,0.29751854,585.79,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727549224,1.29306612,585.84,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727550525,0.29749819,585.83,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727552125,1.29306612,585.94,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727552325,0.297516,585.82,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727552726,1.29306612,585.94,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727553931,0.29754398,585.93,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727554533,1.29306612,585.85,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727555428,0.29755543,585.84,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727558231,1.29306612,585.99,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727559435,0.29757833,585.98,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727560037,1.29306612,585.7,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727562437,0.29763305,585.69,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727562630,0.34148923,585.67,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727563637,1.29306612,585.63,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727563838,0.34151839,585.62,584.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744727565636,0.34151839,585.62,584.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744727568535,0.29755797,585.61,584.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744727568743,0.34153005,585.6,584.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744727570340,0.34153005,585.6,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727573443,0.29757833,585.59,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727575144,0.34154171,585.58,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727577544,0.29749056,585.57,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727577945,0.34155338,585.56,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727582643,0.29745878,585.55,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727582845,0.34156505,585.54,584.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744727585150,0.34156505,585.54,584.9,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744727588450,0.29753762,585.53,584.9,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744727589755,0.34157671,585.52,584.9,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744727592557,0.29750201,585.51,584.9,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744727594263,0.34157671,585.52,584.9,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744727607665,0.34157671,585.52,584.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744727652702,0.34157671,585.52,584.9,2.500796]
["bitfinex-derivatives","BNBF0:USTF0",1744727652898,0.34157671,585.52,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727705535,0.29753762,585.51,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727706241,0.34158838,585.5,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727709640,0.63905987,585.5,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727711346,0.34158838,585.5,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727712447,0.29746768,585.49,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727712646,0.34160005,585.48,584.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744727735170,0.34160005,585.48,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727751582,0.29746132,585.47,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727752086,0.34161172,585.46,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727754578,0.29748039,585.45,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727755885,0.34162339,585.44,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727760483,0.29750964,585.43,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727761781,0.34163506,585.42,584.9,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744727801518,0.34163506,585.42,584.91,0.57290248]
["bitfinex-derivatives","BNBF0:USTF0",1744727801717,0.34163506,585.42,584.92,0.57290248]
["bitfinex-derivatives","BNBF0:USTF0",1744727801917,0.34163506,585.42,584.49,0.29725043]
["bitfinex-derivatives","BNBF0:USTF0",1744727802118,0.34163506,585.42,584.5,1.22905769]
["bitfinex-derivatives","BNBF0:USTF0",1744727802318,0.34163506,585.42,584.51,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727802617,0.34163506,585.42,584.52,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727802819,0.34163506,585.42,584.53,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727803018,0.34163506,585.42,584.54,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727803317,0.34163506,585.42,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744727803318,0.34163506,585.42,584.55,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727803518,0.34163506,585.42,584.56,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727803813,0.34163506,585.42,584.57,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727804018,0.34163506,585.42,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744727804019,0.34163506,585.42,584.58,0.8868849]
["bitfinex-derivatives","BNBF0:USTF0",1744727804218,0.34163506,585.42,584.59,0.88664912]
["bitfinex-derivatives","BNBF0:USTF0",1744727804418,0.34163506,585.42,584.6,0.88664912]
["bitfinex-derivatives","BNBF0:USTF0",1744727804619,0.34163506,585.42,584.61,0.88664912]
["bitfinex-derivatives","BNBF0:USTF0",1744727804820,0.34163506,585.42,584.62,0.88664912]
["bitfinex-derivatives","BNBF0:USTF0",1744727805019,0.34163506,585.42,584.63,0.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1744727805219,0.34163506,585.42,584.64,0.31400238]
["bitfinex-derivatives","BNBF0:USTF0",1744727805421,0.34163506,585.42,584.65,0.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1744727805614,0.34163506,585.42,584.66,0.88666078]
["bitfinex-derivatives","BNBF0:USTF0",1744727805818,0.34163506,585.42,584.67,0.88666078]
["bitfinex-derivatives","BNBF0:USTF0",1744727806020,0.34163506,585.42,584.68,0.88666078]
["bitfinex-derivatives","BNBF0:USTF0",1744727806321,0.34163506,585.42,584.69,0.88666078]
["bitfinex-derivatives","BNBF0:USTF0",1744727806514,0.34163506,585.42,584.7,0.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1744727806716,0.34163506,585.42,584.71,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727806919,0.34163506,585.42,584.72,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727807220,0.34163506,585.42,584.73,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727807419,0.34163506,585.42,584.74,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727807620,0.34163506,585.42,584.75,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727807921,0.34163506,585.42,584.76,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727808119,0.34163506,585.42,584.77,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727808317,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727808318,0.34163506,585.42,584.78,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727808515,0.34163506,585.42,584.79,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727808717,0.34163506,585.42,584.8,0.88666059]
["bitfinex-derivatives","BNBF0:USTF0",1744727808917,0.34163506,585.42,584.81,0.88653264]
["bitfinex-derivatives","BNBF0:USTF0",1744727809118,0.34163506,585.42,584.82,0.88653264]
["bitfinex-derivatives","BNBF0:USTF0",1744727809322,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727809323,0.34163506,585.42,584.83,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727809521,0.34163506,585.42,584.84,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727809718,0.34163506,585.42,584.85,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727809915,0.34163506,585.42,584.86,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727810118,0.34163506,585.42,584.87,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727810421,0.34163506,585.42,584.88,0.57253045]
["bitfinex-derivatives","BNBF0:USTF0",1744727810618,0.34163506,585.42,584.89,0.57250684]
["bitfinex-derivatives","BNBF0:USTF0",1744727810821,0.34163506,585.42,584.9,0.57250684]
["bitfinex-derivatives","BNBF0:USTF0",1744727811022,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727811221,0.34163506,585.42,584.65,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727811422,0.34163506,585.42,584.66,0.88652795]
["bitfinex-derivatives","BNBF0:USTF0",1744727811623,0.34163506,585.42,584.67,0.88652795]
["bitfinex-derivatives","BNBF0:USTF0",1744727811822,0.34163506,585.42,584.68,0.88652795]
["bitfinex-derivatives","BNBF0:USTF0",1744727812025,0.34163506,585.42,584.69,0.88652795]
["bitfinex-derivatives","BNBF0:USTF0",1744727812224,0.34163506,585.42,584.7,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727812421,0.34163506,585.42,584.71,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727812622,0.34163506,585.42,584.72,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727812820,0.34163506,585.42,584.73,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727813027,0.34163506,585.42,584.74,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727813325,0.34163506,585.42,584.75,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727813525,0.34163506,585.42,584.76,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727813725,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727813726,0.34163506,585.42,584.77,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727813926,0.34163506,585.42,584.78,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727814226,0.34163506,585.42,584.79,0.88652133]
["bitfinex-derivatives","BNBF0:USTF0",1744727814426,0.34163506,585.42,584.8,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727814625,0.34163506,585.42,584.81,0.88652265]
["bitfinex-derivatives","BNBF0:USTF0",1744727814823,0.34163506,585.42,584.82,0.88652265]
["bitfinex-derivatives","BNBF0:USTF0",1744727815023,0.34163506,585.42,584.83,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727815224,0.34163506,585.42,584.84,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727815425,0.34163506,585.42,584.85,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727815620,0.34163506,585.42,584.86,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727815820,0.34163506,585.42,584.87,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727816120,0.34163506,585.42,584.88,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727816320,0.34163506,585.42,584.89,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727816621,0.34163506,585.42,584.9,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727816825,0.34163506,585.42,584.91,0.57253452]
["bitfinex-derivatives","BNBF0:USTF0",1744727817023,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727817224,0.34163506,585.42,584.65,0.88704684]
["bitfinex-derivatives","BNBF0:USTF0",1744727817425,0.34163506,585.42,584.66,0.88704684]
["bitfinex-derivatives","BNBF0:USTF0",1744727817627,0.34163506,585.42,584.67,0.88704684]
["bitfinex-derivatives","BNBF0:USTF0",1744727817927,0.34163506,585.42,584.68,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727818228,0.34163506,585.42,584.69,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727818427,0.34163506,585.42,584.7,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727818726,0.34163506,585.42,584.71,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727818926,0.34163506,585.42,584.72,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727819121,0.34163506,585.42,584.73,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727819323,0.34163506,585.42,584.74,0.57305369]
["bitfinex-derivatives","BNBF0:USTF0",1744727819524,0.34163506,585.42,584.75,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727819723,0.34163506,585.42,584.76,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727819926,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727819927,0.34163506,585.42,584.77,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727820124,0.34163506,585.42,584.78,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727820325,0.34163506,585.42,584.79,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727820525,0.34163506,585.42,584.8,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727820724,0.34163506,585.42,584.81,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727820924,0.34163506,585.42,584.82,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727821129,0.34163506,585.42,584.83,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727821327,0.34163506,585.42,584.84,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727821528,0.34163506,585.42,584.85,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727821726,0.34163506,585.42,584.86,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727821925,0.34163506,585.42,584.87,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727822124,0.34163506,585.42,584.88,0.57362861]
["bitfinex-derivatives","BNBF0:USTF0",1744727822331,0.34163506,585.42,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727822530,0.34163506,585.42,584.65,0.88813647]
["bitfinex-derivatives","BNBF0:USTF0",1744727822730,0.34163506,585.42,584.66,0.88813647]
["bitfinex-derivatives","BNBF0:USTF0",1744727822931,0.34163506,585.42,584.67,0.88813647]
["bitfinex-derivatives","BNBF0:USTF0",1744727823131,0.34163506,585.42,584.68,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727823330,0.34163506,585.42,584.69,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727823529,0.34163506,585.42,584.7,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727823733,0.34163506,585.42,584.71,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727824023,0.34163506,585.42,584.72,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727824226,0.34163506,585.42,584.73,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727824427,0.34163506,585.42,584.74,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727824629,0.34163506,585.42,584.75,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727824830,0.34163506,585.42,584.76,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727825031,0.34163506,585.42,584.77,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727825331,0.34163506,585.42,584.78,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727825533,0.34163506,585.42,584.79,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727825726,0.34163506,585.42,584.8,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727825927,0.34163506,585.42,584.81,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727826126,0.34163506,585.42,584.82,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727826428,0.34163506,585.42,584.83,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727826631,0.34163506,585.42,584.84,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727826827,0.34163506,585.42,584.85,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827031,0.34163506,585.42,584.86,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827231,0.34163506,585.42,584.87,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827429,1.29306612,586.51,584.88,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827629,0.34101178,586.49,584.89,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827831,0.34101178,586.49,584.9,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727827832,0.29732789,586.1,584.9,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727828138,0.34125034,586.08,584.91,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727828331,0.34125034,586.08,584.92,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727828532,0.34125034,586.08,584.93,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727828733,0.34125034,586.08,584.94,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727829030,0.34125034,586.08,584.95,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727829228,0.34125034,586.08,584.96,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727829431,0.34125034,586.08,584.97,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727829633,0.34125034,586.08,584.98,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727829834,0.34125034,586.08,584.99,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727830036,0.34125034,586.08,585.0,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727830235,0.34125034,586.08,585.01,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727830434,0.34125034,586.08,585.02,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727830638,0.34125034,586.08,585.03,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727830837,0.34125034,586.08,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727830838,0.34125034,586.08,585.04,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727831039,0.34125034,586.08,585.05,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727831235,0.34125034,586.08,585.06,0.57415072]
["bitfinex-derivatives","BNBF0:USTF0",1744727831441,0.34125034,586.08,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727831635,0.34125034,586.08,584.87,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727831837,0.34125034,586.08,584.88,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727832040,0.34125034,586.08,584.89,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727832240,0.34125034,586.08,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727832241,0.34125034,586.08,584.9,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727832441,0.34125034,586.08,584.91,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727832643,0.2972771,586.07,584.92,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727832843,0.3412678,586.05,584.93,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727833139,0.3412678,586.05,584.94,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727833342,0.3412678,586.05,584.95,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727833542,0.3412678,586.05,584.96,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727833841,0.3412678,586.05,584.97,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727834041,0.3412678,586.05,584.98,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727834244,0.3412678,586.05,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727834245,0.3412678,586.05,584.99,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727834442,0.3412678,586.05,585.0,0.57472546]
["bitfinex-derivatives","BNBF0:USTF0",1744727834636,0.3412678,586.05,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727834842,0.3412678,586.05,584.87,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727835141,0.3412678,586.05,584.88,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727835341,0.3412678,586.05,584.89,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727835538,0.2972771,586.04,584.9,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727835741,0.34128528,586.02,584.91,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727835942,0.34128528,586.02,584.92,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727836242,0.34128528,586.02,584.93,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727836437,0.34128528,586.02,584.94,0.57499162]
["bitfinex-derivatives","BNBF0:USTF0",1744727836642,0.34128528,586.02,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727837444,0.34128528,586.02,584.87,0.57553016]
["bitfinex-derivatives","BNBF0:USTF0",1744727837742,0.34128528,586.02,584.88,0.57553016]
["bitfinex-derivatives","BNBF0:USTF0",1744727838038,0.34128528,586.02,584.89,0.57553016]
["bitfinex-derivatives","BNBF0:USTF0",1744727838242,0.34128528,586.02,584.9,0.57553016]
["bitfinex-derivatives","BNBF0:USTF0",1744727838443,0.34128528,586.02,584.91,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727838643,0.29729614,586.01,584.92,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727838943,0.34130275,585.99,584.93,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727839146,0.34130275,585.99,584.94,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727839342,0.34130275,585.99,584.95,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727839542,0.34130275,585.99,584.96,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727839742,0.34130275,585.99,584.97,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727839940,0.34130275,585.99,584.98,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727840139,0.34130275,585.99,584.99,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727840345,0.34130275,585.99,585.0,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727840543,0.34130275,585.99,585.01,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727840747,0.34130275,585.99,585.02,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727840943,0.34130275,585.99,585.03,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727841149,0.34130275,585.99,585.04,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727841343,0.34130275,585.99,585.05,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727841546,0.34130275,585.99,585.06,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727841847,0.34130275,585.99,585.07,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727842051,0.34130275,585.99,585.08,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727842246,0.34130275,585.99,585.09,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727842442,0.34130275,585.99,585.1,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727842745,0.34130275,585.99,585.11,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727842942,0.34130275,585.99,585.12,0.57577349]
["bitfinex-derivatives","BNBF0:USTF0",1744727843248,0.34130275,585.99,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727843442,0.34130275,585.99,584.87,0.57625126]
["bitfinex-derivatives","BNBF0:USTF0",1744727843647,0.34130275,585.99,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727843648,0.34130275,585.99,584.88,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727843848,0.34130275,585.99,584.89,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727844049,0.34130275,585.99,584.9,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727844246,0.34130275,585.99,584.86,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744727844247,0.34130275,585.99,584.91,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727844452,0.34130275,585.99,584.92,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727844651,0.34130275,585.99,584.93,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727844851,0.34130275,585.99,584.94,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727845044,0.34130275,585.99,584.95,0.57624234]
["bitfinex-derivatives","BNBF0:USTF0",1744727845346,0.34130275,585.99,584.96,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727845549,0.34130275,585.99,584.97,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727845746,0.34130275,585.99,584.98,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727845952,0.34130275,585.99,584.99,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727846146,0.34130275,585.99,585.0,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727846351,0.34130275,585.99,585.01,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727846546,0.34130275,585.99,585.02,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727846746,0.34130275,585.99,585.03,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727847046,0.34130275,585.99,585.04,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727847245,0.34130275,585.99,585.05,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727847449,0.34130275,585.99,585.06,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727847748,0.34130275,585.99,585.07,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727847949,0.34130275,585.99,585.08,0.57640642]
["bitfinex-derivatives","BNBF0:USTF0",1744727848144,0.34130275,585.99,585.09,0.57645932]
["bitfinex-derivatives","BNBF0:USTF0",1744727848351,0.34130275,585.99,584.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744727848552,0.34130275,585.99,584.65,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727848751,0.34130275,585.99,584.66,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727848951,0.34130275,585.99,584.67,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727849151,0.34130275,585.99,584.68,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727849447,0.34130275,585.99,584.69,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727849651,0.34130275,585.99,584.7,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727849850,0.34130275,585.99,584.71,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727850051,0.34130275,585.99,584.72,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727850351,0.34130275,585.99,584.73,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727850550,0.34130275,585.99,584.74,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727850751,0.34130275,585.99,584.75,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727851047,0.34130275,585.99,584.76,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727851249,0.34130275,585.99,584.77,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727851449,0.34130275,585.99,584.78,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727851652,0.34130275,585.99,584.79,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727851847,0.34130275,585.99,584.8,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727852048,0.34130275,585.99,584.81,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727852249,0.34130275,585.99,584.82,0.89045017]
["bitfinex-derivatives","BNBF0:USTF0",1744727852452,0.34130275,585.99,584.83,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727852651,0.34130275,585.99,584.84,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727852849,0.34130275,585.99,584.85,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727853051,0.34130275,585.99,584.86,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727853350,0.34130275,585.99,584.87,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727853546,0.34130275,585.99,584.88,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727853850,0.34130275,585.99,584.89,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727854148,0.34130275,585.99,584.9,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727854347,0.34130275,585.99,584.91,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727854547,0.34130275,585.99,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744727854548,0.34130275,585.99,584.92,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727854751,0.34130275,585.99,584.93,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727854947,0.34130275,585.99,584.94,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727855151,0.34130275,585.99,584.95,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727855347,0.34130275,585.99,584.96,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727855552,0.34130275,585.99,584.97,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727855755,0.34130275,585.99,584.98,0.57646696]
["bitfinex-derivatives","BNBF0:USTF0",1744727855954,0.34130275,585.99,584.99,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727856156,0.34130275,585.99,585.0,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727856351,0.34130275,585.99,585.01,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727856547,0.63862683,585.99,585.02,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727856751,0.63862683,585.99,585.03,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727856953,0.63862683,585.99,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744727856954,0.63862683,585.99,585.04,0.57606217]
["bitfinex-derivatives","BNBF0:USTF0",1744727857253,0.63862683,585.99,585.05,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727857454,0.63862683,585.99,585.06,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727857653,0.63862683,585.99,585.07,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727857953,0.63862683,585.99,585.08,1.24416234]
["bitfinex-derivatives","BNBF0:USTF0",1744727858150,0.63862683,585.99,585.09,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727858354,0.34130275,585.99,585.09,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727858554,0.63863445,585.99,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727858755,0.63863445,585.99,585.11,0.57616234]
["bitfinex-derivatives","BNBF0:USTF0",1744727860258,0.63863445,585.99,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727861358,0.34130275,585.99,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727862558,0.29732027,585.98,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727862855,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727865257,0.34132022,585.96,585.11,0.57635429]
["bitfinex-derivatives","BNBF0:USTF0",1744727865456,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727865663,0.34132022,585.96,585.11,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727865857,0.34132022,585.96,585.12,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727866160,0.34132022,585.96,585.13,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727866461,0.34132022,585.96,585.14,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727866662,0.34132022,585.96,585.15,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727866863,0.34132022,585.96,585.16,0.57636067]
["bitfinex-derivatives","BNBF0:USTF0",1744727867063,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727867259,0.34132022,585.96,585.11,0.57631897]
["bitfinex-derivatives","BNBF0:USTF0",1744727867465,0.34132022,585.96,585.12,0.57631897]
["bitfinex-derivatives","BNBF0:USTF0",1744727867661,0.34132022,585.96,585.13,0.57631897]
["bitfinex-derivatives","BNBF0:USTF0",1744727867861,0.34132022,585.96,585.14,0.57631897]
["bitfinex-derivatives","BNBF0:USTF0",1744727868064,0.34132022,585.96,585.15,0.57631897]
["bitfinex-derivatives","BNBF0:USTF0",1744727868258,0.34132022,585.96,585.16,0.5763199]
["bitfinex-derivatives","BNBF0:USTF0",1744727868462,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727868664,0.34132022,585.96,585.11,0.57632323]
["bitfinex-derivatives","BNBF0:USTF0",1744727868864,0.34132022,585.96,585.12,0.57632323]
["bitfinex-derivatives","BNBF0:USTF0",1744727869064,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727869065,0.34132022,585.96,585.13,0.57632323]
["bitfinex-derivatives","BNBF0:USTF0",1744727869263,0.34132022,585.96,585.14,0.57632323]
["bitfinex-derivatives","BNBF0:USTF0",1744727869464,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727869662,0.34132022,585.96,585.11,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727869865,0.34132022,585.96,585.12,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727870065,0.34132022,585.96,585.13,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727870261,0.34132022,585.96,585.14,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727870462,0.34132022,585.96,585.15,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727870666,0.34132022,585.96,585.16,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727870866,0.34132022,585.96,585.17,0.57632225]
["bitfinex-derivatives","BNBF0:USTF0",1744727871068,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727871263,0.34132022,585.96,585.11,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727871467,0.34132022,585.96,585.12,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727871767,0.34132022,585.96,585.13,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727871967,0.34132022,585.96,585.14,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727872167,0.34132022,585.96,585.15,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727872463,0.34132022,585.96,585.16,0.57630839]
["bitfinex-derivatives","BNBF0:USTF0",1744727872666,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727872861,0.34132022,585.96,585.11,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727873066,0.34132022,585.96,585.12,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727873264,0.34132022,585.96,585.13,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727873464,0.34132022,585.96,585.14,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727873667,0.34132022,585.96,585.15,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727873869,0.34132022,585.96,585.16,0.57630616]
["bitfinex-derivatives","BNBF0:USTF0",1744727874067,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727874263,0.34132022,585.96,585.11,0.57630977]
["bitfinex-derivatives","BNBF0:USTF0",1744727874466,0.34132022,585.96,585.12,0.57630977]
["bitfinex-derivatives","BNBF0:USTF0",1744727874669,0.34132022,585.96,585.13,0.57630977]
["bitfinex-derivatives","BNBF0:USTF0",1744727874870,0.34132022,585.96,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727876774,0.29734695,585.95,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727879875,0.3413377,585.93,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727880073,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727881382,0.3413377,585.93,585.12,0.57622309]
["bitfinex-derivatives","BNBF0:USTF0",1744727881577,0.3413377,585.93,585.13,0.57622309]
["bitfinex-derivatives","BNBF0:USTF0",1744727881775,0.3413377,585.93,585.14,0.57622309]
["bitfinex-derivatives","BNBF0:USTF0",1744727882075,0.3413377,585.93,585.15,0.57622309]
["bitfinex-derivatives","BNBF0:USTF0",1744727882277,0.3413377,585.93,585.16,0.57622309]
["bitfinex-derivatives","BNBF0:USTF0",1744727882480,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727882672,0.3413377,585.93,585.12,0.57620202]
["bitfinex-derivatives","BNBF0:USTF0",1744727882876,0.3413377,585.93,585.13,0.57620202]
["bitfinex-derivatives","BNBF0:USTF0",1744727883076,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727883576,0.3413377,585.93,585.12,0.57624497]
["bitfinex-derivatives","BNBF0:USTF0",1744727883774,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727883980,0.3413377,585.93,585.12,0.57623442]
["bitfinex-derivatives","BNBF0:USTF0",1744727884179,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727884480,0.3413377,585.93,585.12,0.57624059]
["bitfinex-derivatives","BNBF0:USTF0",1744727884676,0.3413377,585.93,585.13,0.57624059]
["bitfinex-derivatives","BNBF0:USTF0",1744727884982,0.3413377,585.93,585.14,0.57622469]
["bitfinex-derivatives","BNBF0:USTF0",1744727885182,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727885482,0.3413377,585.93,585.12,0.57622386]
["bitfinex-derivatives","BNBF0:USTF0",1744727885683,0.3413377,585.93,585.13,0.57622386]
["bitfinex-derivatives","BNBF0:USTF0",1744727885982,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727886877,0.3413377,585.93,585.12,0.5762529]
["bitfinex-derivatives","BNBF0:USTF0",1744727887083,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727887384,0.3413377,585.93,585.12,0.57626153]
["bitfinex-derivatives","BNBF0:USTF0",1744727887586,0.3413377,585.93,585.13,0.57624334]
["bitfinex-derivatives","BNBF0:USTF0",1744727887885,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727888084,0.3413377,585.93,585.12,0.57624548]
["bitfinex-derivatives","BNBF0:USTF0",1744727888280,0.3413377,585.93,585.13,0.57624548]
["bitfinex-derivatives","BNBF0:USTF0",1744727888485,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727888679,0.3413377,585.93,585.12,0.5762761]
["bitfinex-derivatives","BNBF0:USTF0",1744727888881,0.3413377,585.93,585.13,0.5762761]
["bitfinex-derivatives","BNBF0:USTF0",1744727889084,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727889285,0.3413377,585.93,585.12,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727889486,0.3413377,585.93,585.13,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727889682,0.3413377,585.93,585.14,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727889882,0.3413377,585.93,585.15,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727890081,0.3413377,585.93,585.16,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727890285,0.3413377,585.93,585.17,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727890485,0.3413377,585.93,585.18,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727890687,0.3413377,585.93,585.19,0.57628649]
["bitfinex-derivatives","BNBF0:USTF0",1744727890886,0.3413377,585.93,585.2,0.57630819]
["bitfinex-derivatives","BNBF0:USTF0",1744727891181,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727891386,0.3413377,585.93,585.12,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727891586,0.3413377,585.93,585.13,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727891786,0.3413377,585.93,585.14,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727891984,0.3413377,585.93,585.15,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727892184,0.3413377,585.93,585.16,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727892482,0.3413377,585.93,585.17,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727892787,0.3413377,585.93,585.18,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727893090,0.3413377,585.93,585.19,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727893288,0.3413377,585.93,585.2,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727893585,0.3413377,585.93,585.21,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727893784,0.3413377,585.93,585.22,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727893984,0.3413377,585.93,585.23,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727894180,0.3413377,585.93,585.24,0.57630334]
["bitfinex-derivatives","BNBF0:USTF0",1744727894482,0.3413377,585.93,585.25,0.57594502]
["bitfinex-derivatives","BNBF0:USTF0",1744727894685,0.3413377,585.93,585.26,0.57594502]
["bitfinex-derivatives","BNBF0:USTF0",1744727894886,0.3413377,585.93,585.27,0.57594502]
["bitfinex-derivatives","BNBF0:USTF0",1744727895086,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727895288,0.3413377,585.93,585.12,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727895587,0.3413377,585.93,585.13,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727895787,0.3413377,585.93,585.14,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727895985,0.3413377,585.93,585.15,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727896182,0.3413377,585.93,585.16,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727896386,0.3413377,585.93,585.17,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727896587,0.3413377,585.93,585.18,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727896782,0.3413377,585.93,585.19,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727896988,0.3413377,585.93,585.2,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727897190,0.3413377,585.93,585.21,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727897390,0.3413377,585.93,585.22,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727897690,0.3413377,585.93,585.23,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727897989,0.3413377,585.93,585.24,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727898189,0.3413377,585.93,585.25,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727898490,0.3413377,585.93,585.26,0.57583603]
["bitfinex-derivatives","BNBF0:USTF0",1744727898683,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727898684,0.3413377,585.93,585.27,0.57563887]
["bitfinex-derivatives","BNBF0:USTF0",1744727898887,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727899089,0.3413377,585.93,585.12,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727899289,0.3413377,585.93,585.13,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727899490,0.3413377,585.93,585.14,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727899691,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727899692,0.3413377,585.93,585.15,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727899990,0.3413377,585.93,585.16,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727900288,0.3413377,585.93,585.17,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727900493,0.3413377,585.93,585.18,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727900693,0.3413377,585.93,585.19,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727900993,0.3413377,585.93,585.2,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727901193,0.3413377,585.93,585.21,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727901492,0.3413377,585.93,585.22,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727901688,0.3413377,585.93,585.23,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727901892,0.3413377,585.93,585.24,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727902091,0.3413377,585.93,585.25,0.57564078]
["bitfinex-derivatives","BNBF0:USTF0",1744727902293,0.3413377,585.93,585.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744727902493,0.3413377,585.93,585.12,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727902693,0.3413377,585.93,585.13,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727902893,0.3413377,585.93,585.14,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727903094,0.3413377,585.93,585.15,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727903295,0.3413377,585.93,585.16,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727903595,0.3413377,585.93,585.17,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727903790,0.3413377,585.93,585.18,0.575381]
["bitfinex-derivatives","BNBF0:USTF0",1744727904093,0.3413377,585.93,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727904295,0.3413377,585.93,585.11,0.57541129]
["bitfinex-derivatives","BNBF0:USTF0",1744727904491,0.3413377,585.93,585.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744727904891,0.3413377,585.93,585.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744727906994,0.3413377,585.93,585.12,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744727911401,0.3413377,585.93,585.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744727916304,0.3413377,585.93,585.14,0.57500308]
["bitfinex-derivatives","BNBF0:USTF0",1744727916607,0.3413377,585.93,585.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744727917108,0.3413377,585.93,585.14,0.57500984]
["bitfinex-derivatives","BNBF0:USTF0",1744727917302,0.3413377,585.93,585.15,0.57500984]
["bitfinex-derivatives","BNBF0:USTF0",1744727917505,0.3413377,585.93,585.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744727917703,0.3413377,585.93,585.14,0.57497854]
["bitfinex-derivatives","BNBF0:USTF0",1744727917903,0.3413377,585.93,585.15,0.57497854]
["bitfinex-derivatives","BNBF0:USTF0",1744727918108,0.3413377,585.93,585.16,0.57497854]
["bitfinex-derivatives","BNBF0:USTF0",1744727918403,0.3413377,585.93,585.17,0.57497854]
["bitfinex-derivatives","BNBF0:USTF0",1744727918603,0.3413377,585.93,585.18,0.57497854]
["bitfinex-derivatives","BNBF0:USTF0",1744727918804,0.3413377,585.93,585.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744727921712,0.3413377,585.93,585.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744727945345,0.3413377,585.93,585.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744727951947,0.29730249,585.92,585.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744727952151,0.34134935,585.91,585.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744727953648,0.34134935,585.91,585.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744727954651,0.63869884,585.91,585.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744727957351,0.34134935,585.91,585.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744727963165,0.34134935,585.91,585.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744727967565,0.29734314,585.9,585.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744727968070,0.341361,585.89,585.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744727992594,0.341361,585.89,585.16,0.57592289]
["bitfinex-derivatives","BNBF0:USTF0",1744727992893,0.341361,585.89,585.15,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744727993091,0.341361,585.89,585.16,0.57591851]
["bitfinex-derivatives","BNBF0:USTF0",1744727993297,0.341361,585.89,585.15,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744727993595,0.341361,585.89,585.16,0.57591148]
["bitfinex-derivatives","BNBF0:USTF0",1744727993895,0.341361,585.89,585.17,0.57591148]
["bitfinex-derivatives","BNBF0:USTF0",1744727994196,0.341361,585.89,585.15,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744727994394,0.341361,585.89,585.16,0.57590526]
["bitfinex-derivatives","BNBF0:USTF0",1744727994592,0.341361,585.89,585.15,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744727994793,0.341361,585.89,585.16,0.57586823]
["bitfinex-derivatives","BNBF0:USTF0",1744727994992,0.341361,585.89,585.15,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744727995189,0.341361,585.89,585.16,1.26086823]
["bitfinex-derivatives","BNBF0:USTF0",1744727995389,0.341361,585.89,585.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744727995894,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744727997896,0.341361,585.89,585.17,0.57575301]
["bitfinex-derivatives","BNBF0:USTF0",1744727998097,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744727999898,0.341361,585.89,585.17,0.57566063]
["bitfinex-derivatives","BNBF0:USTF0",1744728000094,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728000298,0.341361,585.89,585.17,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728000501,0.341361,585.89,585.18,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728000795,0.341361,585.89,585.19,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728000998,0.341361,585.89,585.2,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728001294,0.341361,585.89,585.21,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728001494,0.341361,585.89,585.22,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728001697,0.341361,585.89,585.23,0.57564571]
["bitfinex-derivatives","BNBF0:USTF0",1744728001899,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728002096,0.341361,585.89,585.17,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728002300,0.341361,585.89,585.18,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728002499,0.341361,585.89,585.19,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728002699,0.341361,585.89,585.2,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728002901,0.341361,585.89,585.21,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728003097,0.341361,585.89,585.22,0.57545663]
["bitfinex-derivatives","BNBF0:USTF0",1744728003401,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728003601,0.341361,585.89,585.17,0.57526294]
["bitfinex-derivatives","BNBF0:USTF0",1744728003799,0.341361,585.89,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728012606,0.297319,585.88,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728012799,0.34137265,585.87,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728015709,0.63867387,585.87,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728016609,0.34137265,585.87,585.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744728019110,0.34137265,585.87,585.16,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744728024711,0.29733424,585.86,585.16,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744728025011,0.34138431,585.85,585.16,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744728045824,0.34138431,585.85,585.17,0.57539869]
["bitfinex-derivatives","BNBF0:USTF0",1744728046026,0.34138431,585.85,585.16,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744728046227,0.34138431,585.85,585.17,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728046426,0.34138431,585.85,585.18,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728046627,0.34138431,585.85,585.19,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728046927,0.34138431,585.85,585.2,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728047126,0.34138431,585.85,585.21,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728047426,0.34138431,585.85,585.22,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728047623,0.34138431,585.85,585.23,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728047829,0.34138431,585.85,585.24,0.57539255]
["bitfinex-derivatives","BNBF0:USTF0",1744728048029,0.34138431,585.85,585.25,0.57507974]
["bitfinex-derivatives","BNBF0:USTF0",1744728048229,0.34138431,585.85,585.26,0.57507974]
["bitfinex-derivatives","BNBF0:USTF0",1744728048431,0.34138431,585.85,584.76,0.29727583]
["bitfinex-derivatives","BNBF0:USTF0",1744728048732,0.34138431,585.85,584.77,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728048930,0.34138431,585.85,584.78,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728049129,0.34138431,585.85,584.79,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728049329,0.34138431,585.85,584.8,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728049529,0.34138431,585.85,584.81,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728049731,0.34138431,585.85,584.82,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728049929,0.34138431,585.85,584.83,1.61182022]
["bitfinex-derivatives","BNBF0:USTF0",1744728050131,0.34138431,585.85,584.84,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728050331,0.34138431,585.85,584.85,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728050630,0.34138431,585.85,584.86,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728050833,0.34138431,585.85,584.87,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728051131,0.34138431,585.85,584.88,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728051326,0.34138431,585.85,584.89,0.88882022]
["bitfinex-derivatives","BNBF0:USTF0",1744728051530,0.34138431,585.85,584.9,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728051729,0.34138431,585.85,584.91,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728051928,0.34138431,585.85,584.92,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728052134,0.34138431,585.85,584.93,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728052333,0.34138431,585.85,584.94,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728052528,0.34138431,585.85,584.95,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728052732,0.34138431,585.85,584.96,0.88884929]
["bitfinex-derivatives","BNBF0:USTF0",1744728053033,0.34138431,585.85,584.97,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728053234,0.34138431,585.85,584.98,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728053435,0.34138431,585.85,584.99,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728053630,0.34138431,585.85,584.84,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744728053631,0.34138431,585.85,585.0,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728053836,0.34138431,585.85,585.01,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728054033,0.34138431,585.85,585.02,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728054231,0.34138431,585.85,585.03,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728054431,0.34138431,585.85,585.04,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728054634,0.34138431,585.85,585.05,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728054832,0.34138431,585.85,585.06,0.57495712]
["bitfinex-derivatives","BNBF0:USTF0",1744728055031,0.34138431,585.85,584.84,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744728055232,0.34138431,585.85,584.85,0.31385341]
["bitfinex-derivatives","BNBF0:USTF0",1744728055738,0.34138431,585.85,584.86,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728055938,0.34138431,585.85,584.87,0.88829841]
["bitfinex-derivatives","BNBF0:USTF0",1744728056236,0.34138431,585.85,584.88,0.88829841]
["bitfinex-derivatives","BNBF0:USTF0",1744728056442,0.34138431,585.85,584.89,0.88829841]
["bitfinex-derivatives","BNBF0:USTF0",1744728056738,0.34138431,585.85,584.9,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728057038,0.34138431,585.85,584.91,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728057238,0.34138431,585.85,584.92,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728057435,0.34138431,585.85,584.93,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728057633,0.34138431,585.85,584.94,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728057832,0.34138431,585.85,584.95,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728058032,0.34138431,585.85,584.96,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728058236,0.34138431,585.85,584.97,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728058436,0.34138431,585.85,584.98,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728058634,0.34138431,585.85,584.99,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728058934,0.34138431,585.85,585.0,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728059137,0.34138431,585.85,585.01,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728059339,0.34138431,585.85,585.02,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728059639,0.34138431,585.85,585.03,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728059937,0.34138431,585.85,585.04,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728060132,0.34138431,585.85,585.05,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728060333,0.34138431,585.85,585.06,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728060532,0.34138431,585.85,585.07,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728060734,0.34138431,585.85,585.08,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728060933,0.34138431,585.85,585.09,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728061135,0.34138431,585.85,585.1,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728061334,0.34138431,585.85,585.11,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728061638,0.34138431,585.85,585.12,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728061838,0.34138431,585.85,585.13,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728062037,0.34138431,585.85,585.14,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728062237,0.34138431,585.85,585.15,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728062541,0.34138431,585.85,585.16,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728062735,0.34138431,585.85,585.17,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728062934,0.34138431,585.85,585.18,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728063236,0.34138431,585.85,585.19,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728063536,0.34138431,585.85,585.2,0.574445]
["bitfinex-derivatives","BNBF0:USTF0",1744728063738,0.34138431,585.85,585.21,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728063940,0.34138431,585.85,585.22,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728064237,0.34138431,585.85,585.23,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728064443,0.34138431,585.85,585.24,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728064743,0.34138431,585.85,585.25,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728064937,0.34138431,585.85,585.26,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728065242,0.34138431,585.85,585.27,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728065442,0.34138431,585.85,585.28,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728065643,0.34138431,585.85,585.29,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728065844,0.34138431,585.85,585.3,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728066044,0.34138431,585.85,585.31,0.57359197]
["bitfinex-derivatives","BNBF0:USTF0",1744728066241,0.34138431,585.85,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728066550,0.34138431,585.85,585.27,0.57325589]
["bitfinex-derivatives","BNBF0:USTF0",1744728066750,0.34138431,585.85,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728070555,0.34138431,585.85,585.27,0.57296247]
["bitfinex-derivatives","BNBF0:USTF0",1744728070748,0.34138431,585.85,585.28,0.57296247]
["bitfinex-derivatives","BNBF0:USTF0",1744728070946,0.34138431,585.85,585.29,0.57296247]
["bitfinex-derivatives","BNBF0:USTF0",1744728071150,0.34138431,585.85,585.3,0.57296247]
["bitfinex-derivatives","BNBF0:USTF0",1744728071348,0.34138431,585.85,585.31,0.57296247]
["bitfinex-derivatives","BNBF0:USTF0",1744728071549,0.34138431,585.85,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728071847,0.34138431,585.85,585.27,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728072053,0.34138431,585.85,585.28,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728072255,0.34138431,585.85,585.29,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728072547,0.34138431,585.85,585.3,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728072750,0.34138431,585.85,585.31,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728072954,0.34138431,585.85,585.32,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728073155,1.29306612,587.33,585.33,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728073354,1.29306612,587.21,585.34,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728073549,1.29306612,587.21,585.35,0.57285004]
["bitfinex-derivatives","BNBF0:USTF0",1744728073754,1.29306612,587.21,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728073950,1.29306612,587.21,585.27,0.5726875]
["bitfinex-derivatives","BNBF0:USTF0",1744728074153,1.29306612,587.21,585.28,0.5726875]
["bitfinex-derivatives","BNBF0:USTF0",1744728074353,1.29306612,587.21,585.29,0.5726875]
["bitfinex-derivatives","BNBF0:USTF0",1744728074555,1.29306612,587.21,585.3,0.5726875]
["bitfinex-derivatives","BNBF0:USTF0",1744728074756,1.29306612,587.21,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728074956,0.34060525,587.19,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728075555,1.29306612,587.02,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728075757,0.3407155,587.0,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728077959,1.29306612,586.95,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728078154,0.34075613,586.93,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728079958,1.29306612,586.65,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728080157,0.34093039,586.63,585.26,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744728081155,0.34093039,586.63,584.95,0.29707281]
["bitfinex-derivatives","BNBF0:USTF0",1744728081357,0.34093039,586.63,584.96,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728081561,0.34093039,586.63,584.97,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728081761,0.34093039,586.63,584.98,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728082060,0.34093039,586.63,584.99,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728082261,0.34093039,586.63,585.0,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728082560,0.34093039,586.63,584.95,0.29707281]
["bitfinex-derivatives","BNBF0:USTF0",1744728082561,1.29306612,586.6,585.01,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728082762,0.34095945,586.58,585.02,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728082961,0.34095945,586.58,585.03,0.88681561]
["bitfinex-derivatives","BNBF0:USTF0",1744728083161,0.34095945,586.58,585.04,0.57296936]
["bitfinex-derivatives","BNBF0:USTF0",1744728083356,0.34095945,586.58,585.05,0.31383858]
["bitfinex-derivatives","BNBF0:USTF0",1744728083563,0.34095945,586.58,585.06,0.57296936]
["bitfinex-derivatives","BNBF0:USTF0",1744728083758,0.34095945,586.58,585.07,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728083958,0.34095945,586.58,585.08,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728084163,0.34095945,586.58,585.09,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728084362,0.34095945,586.58,585.1,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728084659,0.29715652,586.57,585.11,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728084861,0.34097689,586.55,585.12,0.88680761]
["bitfinex-derivatives","BNBF0:USTF0",1744728085060,0.34097689,586.55,585.13,0.88712818]
["bitfinex-derivatives","BNBF0:USTF0",1744728085262,1.29306612,586.49,585.14,0.88712818]
["bitfinex-derivatives","BNBF0:USTF0",1744728085459,1.29306612,586.49,585.15,0.88712818]
["bitfinex-derivatives","BNBF0:USTF0",1744728085660,1.29306612,586.49,585.16,0.88712818]
["bitfinex-derivatives","BNBF0:USTF0",1744728085863,1.29306612,586.49,585.17,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728086062,1.29306612,586.49,585.18,0.88705756]
["bitfinex-derivatives","BNBF0:USTF0",1744728086364,0.34102341,586.47,585.19,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728086561,0.34102341,586.47,585.2,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728086765,0.34102341,586.47,585.21,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728086961,0.34102341,586.47,585.22,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728087165,0.34102341,586.47,585.23,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728087367,0.34102341,586.47,585.24,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728087566,0.34102341,586.47,585.25,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728087768,0.29716033,586.46,585.26,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728087967,0.34104085,586.44,585.27,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728088166,0.34104085,586.44,585.28,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728088465,0.34104085,586.44,585.29,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728088666,0.34104085,586.44,585.3,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728088862,0.34104085,586.44,585.31,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728089067,0.34104085,586.44,585.32,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728089362,0.34104085,586.44,585.33,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728089562,0.34104085,586.44,585.34,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728089763,0.34104085,586.44,585.35,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728089969,0.34104085,586.44,585.36,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728090165,0.34104085,586.44,585.37,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728090365,0.34104085,586.44,585.38,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728090564,0.34104085,586.44,585.39,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728090765,0.34104085,586.44,585.4,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728090967,0.34104085,586.44,585.41,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728091168,0.34104085,586.44,585.42,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728091369,0.34104085,586.44,585.43,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728091569,0.34104085,586.44,585.44,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728091768,0.34104085,586.44,585.45,0.57328993]
["bitfinex-derivatives","BNBF0:USTF0",1744728091973,0.34104085,586.44,585.05,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744728092172,0.34104085,586.44,585.06,0.88738116]
["bitfinex-derivatives","BNBF0:USTF0",1744728092372,0.34104085,586.44,585.07,0.88738116]
["bitfinex-derivatives","BNBF0:USTF0",1744728092574,0.34104085,586.44,585.08,0.88738116]
["bitfinex-derivatives","BNBF0:USTF0",1744728092773,0.34104085,586.44,585.09,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728092970,0.34104085,586.44,585.1,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728093167,0.34104085,586.44,585.11,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728093472,0.34104085,586.44,585.12,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728093673,0.34104085,586.44,585.13,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728093973,0.34104085,586.44,585.14,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728094168,0.34104085,586.44,585.15,0.88738118]
["bitfinex-derivatives","BNBF0:USTF0",1744728094372,0.34104085,586.44,585.16,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728094569,0.34104085,586.44,585.17,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728094873,0.34104085,586.44,585.18,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728095073,0.34104085,586.44,585.19,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728095372,0.34104085,586.44,585.2,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728095572,0.34104085,586.44,585.21,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728095873,0.34104085,586.44,585.22,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728096073,0.34104085,586.44,585.23,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728096271,0.34104085,586.44,585.24,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728096469,0.34104085,586.44,585.25,0.88738195]
["bitfinex-derivatives","BNBF0:USTF0",1744728096673,0.34104085,586.44,585.26,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728096867,0.34104085,586.44,585.27,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728097073,0.34104085,586.44,585.28,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728097269,0.34104085,586.44,585.29,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728097474,0.34104085,586.44,585.3,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728097772,0.34104085,586.44,585.31,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728097970,0.34104085,586.44,585.32,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728098269,0.34104085,586.44,585.33,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728098475,0.34104085,586.44,585.34,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728098670,0.34104085,586.44,585.35,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728098872,0.34104085,586.44,585.36,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728099073,0.34104085,586.44,585.37,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728099274,0.34104085,586.44,585.38,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728099474,0.34104085,586.44,585.39,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728099674,0.34104085,586.44,585.4,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728099870,0.34104085,586.44,585.41,0.57364683]
["bitfinex-derivatives","BNBF0:USTF0",1744728100174,0.34104085,586.44,585.14,0.29702463]
["bitfinex-derivatives","BNBF0:USTF0",1744728100377,0.34104085,586.44,585.15,0.31365747]
["bitfinex-derivatives","BNBF0:USTF0",1744728100771,0.34104085,586.44,585.14,0.29702463]
["bitfinex-derivatives","BNBF0:USTF0",1744728100971,0.34104085,586.44,585.15,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728101178,0.34104085,586.44,585.16,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728101377,0.34104085,586.44,585.17,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728101577,0.34104085,586.44,585.18,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728101777,0.34104085,586.44,585.19,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728101978,0.34104085,586.44,585.2,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728102179,0.34104085,586.44,585.21,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728102380,0.34104085,586.44,585.22,0.88703591]
["bitfinex-derivatives","BNBF0:USTF0",1744728102678,0.34104085,586.44,585.23,0.573379]
["bitfinex-derivatives","BNBF0:USTF0",1744728102879,0.34104085,586.44,585.24,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728103075,0.34104085,586.44,585.25,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728103277,0.34104085,586.44,585.26,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728103479,0.34104085,586.44,585.27,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728103678,0.34104085,586.44,585.28,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728103979,0.34104085,586.44,585.29,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728104176,0.34104085,586.44,585.3,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728104376,0.34104085,586.44,585.31,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728104583,0.34104085,586.44,585.32,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728104774,0.34104085,586.44,585.33,0.88694943]
["bitfinex-derivatives","BNBF0:USTF0",1744728104976,0.34104085,586.44,585.34,0.88694943]
["bitfinex-derivatives","BNBF0:USTF0",1744728105177,0.34104085,586.44,585.35,0.88694943]
["bitfinex-derivatives","BNBF0:USTF0",1744728105480,0.34104085,586.44,585.36,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728105681,0.34104085,586.44,585.37,0.88694261]
["bitfinex-derivatives","BNBF0:USTF0",1744728105877,0.34104085,586.44,585.38,0.88694261]
["bitfinex-derivatives","BNBF0:USTF0",1744728106081,0.34104085,586.44,585.39,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728106278,0.34104085,586.44,585.4,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728106482,0.34104085,586.44,585.41,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728106682,0.34104085,586.44,585.42,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728106883,0.34104085,586.44,585.43,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728107083,0.34104085,586.44,585.44,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728107284,0.34104085,586.44,585.45,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728107484,0.34104085,586.44,585.43,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744728107485,0.34104085,586.44,585.46,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728107784,0.34104085,586.44,585.47,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728107982,0.34104085,586.44,585.48,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728108179,0.34104085,586.44,585.49,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728108380,0.34104085,586.44,585.5,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728108583,0.34104085,586.44,585.51,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728108880,0.34104085,586.44,585.52,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728109086,0.34104085,586.44,585.53,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728109384,0.34104085,586.44,585.54,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728109583,0.34104085,586.44,585.55,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728109784,0.34104085,586.44,585.56,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728109985,0.34104085,586.44,585.57,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728110188,0.34104085,586.44,585.58,0.57333062]
["bitfinex-derivatives","BNBF0:USTF0",1744728110486,0.34104085,586.44,585.59,0.57258564]
["bitfinex-derivatives","BNBF0:USTF0",1744728110684,0.34104085,586.44,585.6,0.57258564]
["bitfinex-derivatives","BNBF0:USTF0",1744728110985,0.34104085,586.44,585.43,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744728110986,0.34104085,586.44,585.61,0.57258564]
["bitfinex-derivatives","BNBF0:USTF0",1744728111188,0.34104085,586.44,585.62,0.57258564]
["bitfinex-derivatives","BNBF0:USTF0",1744728111383,0.34104085,586.44,585.63,0.57258564]
["bitfinex-derivatives","BNBF0:USTF0",1744728111686,0.34104085,586.44,585.43,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744728111987,0.34104085,586.44,585.44,0.57243285]
["bitfinex-derivatives","BNBF0:USTF0",1744728112287,0.34104085,586.44,585.45,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728112586,0.34104085,586.44,585.46,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728112882,0.34104085,586.44,585.47,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728113087,0.34104085,586.44,585.48,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728113281,0.34104085,586.44,585.49,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728113486,0.34104085,586.44,585.5,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728113688,0.34104085,586.44,585.51,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728113886,0.34104085,586.44,585.52,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728114085,0.34104085,586.44,585.53,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728114285,0.34104085,586.44,585.54,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728114487,0.34104085,586.44,585.55,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728114687,0.34104085,586.44,585.56,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728114988,0.34104085,586.44,585.57,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728115284,0.34104085,586.44,585.58,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728115482,0.34104085,586.44,585.59,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728115686,0.34104085,586.44,585.6,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728115887,0.34104085,586.44,585.61,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728116082,0.34104085,586.44,585.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744728116083,0.34104085,586.44,585.62,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728116283,0.34104085,586.44,585.63,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728116583,0.34104085,586.44,585.64,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728116783,0.34104085,586.44,585.65,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728117086,0.34104085,586.44,585.66,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728117286,0.34104085,586.44,585.67,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728117484,0.34104085,586.44,585.68,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728117688,0.34104085,586.44,585.69,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728117885,0.34104085,586.44,585.7,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728118088,0.34104085,586.44,585.71,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728118286,0.34104085,586.44,585.72,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728118489,0.34104085,586.44,585.73,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728118690,0.34104085,586.44,585.74,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728118885,0.34104085,586.44,585.75,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728119085,0.34104085,586.44,585.76,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728119285,0.34104085,586.44,585.77,0.57238143]
["bitfinex-derivatives","BNBF0:USTF0",1744728119490,0.34104085,586.44,585.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744728119687,0.34104085,586.44,585.49,0.8845869]
["bitfinex-derivatives","BNBF0:USTF0",1744728119890,0.34104085,586.44,585.5,0.8845869]
["bitfinex-derivatives","BNBF0:USTF0",1744728120186,0.34104085,586.44,585.51,0.8845869]
["bitfinex-derivatives","BNBF0:USTF0",1744728120391,0.34104085,586.44,585.52,0.8845869]
["bitfinex-derivatives","BNBF0:USTF0",1744728120592,0.34104085,586.44,585.53,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728120793,0.34104085,586.44,585.54,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728120993,0.34104085,586.44,585.55,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728121293,0.34104085,586.44,585.56,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728121592,0.34104085,586.44,585.57,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728121892,0.34104085,586.44,585.58,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728122091,0.34104085,586.44,585.59,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728122287,0.34104085,586.44,585.6,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728122492,0.34104085,586.44,585.61,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728122693,0.34104085,586.44,585.62,0.57107204]
["bitfinex-derivatives","BNBF0:USTF0",1744728122987,0.34104085,586.44,585.63,0.57062397]
["bitfinex-derivatives","BNBF0:USTF0",1744728123191,0.34104085,586.44,585.64,0.57062397]
["bitfinex-derivatives","BNBF0:USTF0",1744728123388,0.34104085,586.44,585.65,0.57062397]
["bitfinex-derivatives","BNBF0:USTF0",1744728123587,0.34104085,586.44,585.66,0.57062397]
["bitfinex-derivatives","BNBF0:USTF0",1744728123891,0.34104085,586.44,585.67,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728124095,0.34104085,586.44,585.68,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728124392,0.34104085,586.44,585.69,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728124595,0.34104085,586.44,585.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744728124596,0.34104085,586.44,585.7,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728124894,0.34104085,586.44,585.71,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728125093,0.34104085,586.44,585.72,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728125292,0.34104085,586.44,585.48,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744728125293,0.34104085,586.44,585.73,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728125494,0.34104085,586.44,585.74,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728125691,0.34104085,586.44,585.75,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728125893,0.34104085,586.44,585.76,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728126091,0.34104085,586.44,585.77,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728126293,0.34104085,586.44,585.78,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728126498,0.34104085,586.44,585.79,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728126691,0.34104085,586.44,585.8,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728126896,0.34104085,586.44,585.81,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728127097,0.34104085,586.44,585.82,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728127297,0.34104085,586.44,585.83,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728127496,0.34104085,586.44,585.84,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728127798,0.34104085,586.44,585.85,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728127998,0.34104085,586.44,585.86,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728128199,0.34104085,586.44,585.87,0.57044606]
["bitfinex-derivatives","BNBF0:USTF0",1744728128393,0.34104085,586.44,585.5,0.29678146]
["bitfinex-derivatives","BNBF0:USTF0",1744728128599,0.34104085,586.44,585.51,0.88309568]
["bitfinex-derivatives","BNBF0:USTF0",1744728128898,0.34104085,586.44,585.52,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728129194,0.34104085,586.44,585.53,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728129397,0.34104085,586.44,585.54,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728129596,0.34104085,586.44,585.55,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728129792,0.34104085,586.44,585.56,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728129996,0.34104085,586.44,585.57,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728130197,0.34104085,586.44,585.58,0.88310242]
["bitfinex-derivatives","BNBF0:USTF0",1744728130491,0.34104085,586.44,585.59,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728130693,0.34104085,586.44,585.6,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728130898,0.34104085,586.44,585.61,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728131098,0.34104085,586.44,585.62,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728131298,0.34104085,586.44,585.63,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728131495,0.34104085,586.44,585.64,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728131696,0.34104085,586.44,585.65,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728131900,0.34104085,586.44,585.66,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728132096,0.34104085,586.44,585.67,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728132300,0.34104085,586.44,585.68,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728132499,0.34104085,586.44,585.69,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728132799,0.34104085,586.44,585.7,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728133002,0.34104085,586.44,585.71,0.88310159]
["bitfinex-derivatives","BNBF0:USTF0",1744728133199,0.34104085,586.44,585.72,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728133400,0.34104085,586.44,585.73,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728133597,0.34104085,586.44,585.74,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728133800,0.34104085,586.44,585.75,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728133999,0.34104085,586.44,585.76,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728134198,0.34104085,586.44,585.77,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728134399,0.34104085,586.44,585.78,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728134604,1.29306612,587.56,585.79,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728134801,1.29306612,587.56,585.8,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728135003,0.34040235,587.54,585.81,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728135305,0.34040235,587.54,585.82,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728135504,0.34040235,587.54,585.83,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728135705,0.29677133,587.53,585.84,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728136004,0.29677133,587.53,585.85,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728136205,0.29677133,587.53,585.86,0.88303391]
["bitfinex-derivatives","BNBF0:USTF0",1744728136405,0.29677133,587.53,585.87,0.88303391]
["bitfinex-derivatives","BNBF0:USTF0",1744728136606,0.29677133,587.53,585.88,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728136803,0.29677133,587.53,585.89,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728137006,0.29677133,587.53,585.9,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728137206,0.29677133,587.53,585.91,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728137502,0.34040235,587.54,585.92,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728137705,0.34040235,587.54,585.93,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728137904,0.34040235,587.54,585.94,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728138109,0.34040235,587.54,585.95,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728138309,0.34040235,587.54,585.96,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728138514,0.34040235,587.54,585.97,0.88300232]
["bitfinex-derivatives","BNBF0:USTF0",1744728138809,0.29673337,587.53,585.98,0.88300232]
["bitfinex-derivatives","BNBF0:USTF0",1744728139010,0.29673337,587.53,585.99,0.88300232]
["bitfinex-derivatives","BNBF0:USTF0",1744728139212,0.29673337,587.53,586.0,0.88300232]
["bitfinex-derivatives","BNBF0:USTF0",1744728139413,0.29673337,587.53,586.01,0.88300232]
["bitfinex-derivatives","BNBF0:USTF0",1744728139612,0.29673337,587.53,586.02,0.56965958]
["bitfinex-derivatives","BNBF0:USTF0",1744728139810,0.29673337,587.53,586.03,0.8829821]
["bitfinex-derivatives","BNBF0:USTF0",1744728140013,0.29673337,587.53,586.04,0.88181237]
["bitfinex-derivatives","BNBF0:USTF0",1744728140313,0.29673337,587.53,586.05,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728140514,0.34040235,587.54,586.03,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728140815,0.34040235,587.54,586.04,0.88179846]
["bitfinex-derivatives","BNBF0:USTF0",1744728141012,0.34040235,587.54,586.05,0.88179846]
["bitfinex-derivatives","BNBF0:USTF0",1744728141209,0.34040235,587.54,586.06,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728141411,0.34040235,587.54,586.03,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728141610,0.34040235,587.54,586.04,0.56832176]
["bitfinex-derivatives","BNBF0:USTF0",1744728141807,0.29665622,587.53,586.05,0.88164428]
["bitfinex-derivatives","BNBF0:USTF0",1744728142012,0.29665622,587.53,586.06,0.88179998]
["bitfinex-derivatives","BNBF0:USTF0",1744728142213,0.29665622,587.53,586.07,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728142413,0.29665622,587.53,586.03,0.31332252]
["bitfinex-derivatives","BNBF0:USTF0",1744728142614,0.29665622,587.53,586.04,0.56849771]
["bitfinex-derivatives","BNBF0:USTF0",1744728142813,0.29665622,587.53,586.05,0.88181085]
["bitfinex-derivatives","BNBF0:USTF0",1744728143009,0.34041973,587.51,586.06,0.88181085]
["bitfinex-derivatives","BNBF0:USTF0",1744728143213,0.34041973,587.51,586.07,0.31331314]
["bitfinex-derivatives","BNBF0:USTF0",1744728143414,0.34041973,587.51,586.03,0.31331314]
["bitfinex-derivatives","BNBF0:USTF0",1744728143611,0.34041973,587.51,586.04,0.56855303]
["bitfinex-derivatives","BNBF0:USTF0",1744728143812,0.34041973,587.51,586.05,0.88186617]
["bitfinex-derivatives","BNBF0:USTF0",1744728144013,0.34041973,587.51,586.06,0.88186617]
["bitfinex-derivatives","BNBF0:USTF0",1744728144211,0.34041973,587.51,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728144416,0.34041973,587.51,586.03,0.88175038]
["bitfinex-derivatives","BNBF0:USTF0",1744728144619,0.34041973,587.51,586.04,0.88175038]
["bitfinex-derivatives","BNBF0:USTF0",1744728144817,0.29668151,587.5,586.05,0.31331766]
["bitfinex-derivatives","BNBF0:USTF0",1744728145017,0.29668151,587.5,586.03,0.31331766]
["bitfinex-derivatives","BNBF0:USTF0",1744728145318,0.29668151,587.5,586.04,0.31331766]
["bitfinex-derivatives","BNBF0:USTF0",1744728145514,0.34043712,587.48,586.03,0.31331766]
["bitfinex-derivatives","BNBF0:USTF0",1744728145716,0.34043712,587.48,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728145717,0.34043712,587.48,586.04,0.31331766]
["bitfinex-derivatives","BNBF0:USTF0",1744728145919,0.34043712,587.48,586.05,0.3133314]
["bitfinex-derivatives","BNBF0:USTF0",1744728146118,0.34043712,587.48,586.03,0.3133314]
["bitfinex-derivatives","BNBF0:USTF0",1744728146313,0.34043712,587.48,586.04,0.3133314]
["bitfinex-derivatives","BNBF0:USTF0",1744728146514,0.34043712,587.48,586.03,0.3133314]
["bitfinex-derivatives","BNBF0:USTF0",1744728146717,0.34043712,587.48,586.04,0.56863845]
["bitfinex-derivatives","BNBF0:USTF0",1744728147019,0.29670934,587.47,586.05,0.56863845]
["bitfinex-derivatives","BNBF0:USTF0",1744728147214,0.3404545,587.45,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728147418,0.3404545,587.45,586.03,0.56855058]
["bitfinex-derivatives","BNBF0:USTF0",1744728147718,0.3404545,587.45,586.04,0.56855058]
["bitfinex-derivatives","BNBF0:USTF0",1744728148018,0.3404545,587.45,586.05,0.56855058]
["bitfinex-derivatives","BNBF0:USTF0",1744728148219,0.3404545,587.45,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728148420,0.3404545,587.45,586.03,0.56867639]
["bitfinex-derivatives","BNBF0:USTF0",1744728148623,0.3404545,587.45,586.04,0.56867639]
["bitfinex-derivatives","BNBF0:USTF0",1744728148921,0.3404545,587.45,586.05,0.56867639]
["bitfinex-derivatives","BNBF0:USTF0",1744728149120,0.3404545,587.45,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728149321,0.3404545,587.45,586.03,0.56872738]
["bitfinex-derivatives","BNBF0:USTF0",1744728149521,0.3404545,587.45,586.04,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728149717,0.3404545,587.45,586.05,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728150018,0.2967106,587.44,586.06,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728150220,0.34047189,587.42,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728150419,0.34047189,587.42,586.03,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728150620,0.34047189,587.42,586.04,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728150817,0.34047189,587.42,586.05,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728151022,0.34047189,587.42,586.06,0.5687957]
["bitfinex-derivatives","BNBF0:USTF0",1744728151221,0.34047189,587.42,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728151424,0.34047189,587.42,586.03,0.56889218]
["bitfinex-derivatives","BNBF0:USTF0",1744728151621,0.34047189,587.42,586.04,0.56889218]
["bitfinex-derivatives","BNBF0:USTF0",1744728151916,0.34047189,587.42,586.05,0.56889218]
["bitfinex-derivatives","BNBF0:USTF0",1744728152120,0.34047189,587.42,586.02,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744728152422,0.34047189,587.42,586.03,0.56897737]
["bitfinex-derivatives","BNBF0:USTF0",1744728152824,0.34047189,587.42,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728153023,0.2967144,587.41,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728153224,0.34048928,587.39,586.04,0.56909093]
["bitfinex-derivatives","BNBF0:USTF0",1744728153423,0.34048928,587.39,586.05,0.31333459]
["bitfinex-derivatives","BNBF0:USTF0",1744728153725,0.34048928,587.39,586.06,0.31333351]
["bitfinex-derivatives","BNBF0:USTF0",1744728154026,0.34048928,587.39,586.07,0.31333351]
["bitfinex-derivatives","BNBF0:USTF0",1744728154219,0.34048928,587.39,586.04,0.31333351]
["bitfinex-derivatives","BNBF0:USTF0",1744728154419,0.34048928,587.39,586.05,0.56921653]
["bitfinex-derivatives","BNBF0:USTF0",1744728154724,0.34048928,587.39,586.06,0.88255004]
["bitfinex-derivatives","BNBF0:USTF0",1744728154926,0.34048928,587.39,586.07,0.31333351]
["bitfinex-derivatives","BNBF0:USTF0",1744728155226,0.34048928,587.39,586.04,0.31333351]
["bitfinex-derivatives","BNBF0:USTF0",1744728155522,0.34048928,587.39,586.05,0.88269343]
["bitfinex-derivatives","BNBF0:USTF0",1744728155726,0.34048928,587.39,586.06,0.56935992]
["bitfinex-derivatives","BNBF0:USTF0",1744728155926,0.34048928,587.39,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728156124,0.34048928,587.39,586.04,0.56955473]
["bitfinex-derivatives","BNBF0:USTF0",1744728156326,0.34048928,587.39,586.05,0.56955473]
["bitfinex-derivatives","BNBF0:USTF0",1744728156522,0.34048928,587.39,586.06,0.88288889]
["bitfinex-derivatives","BNBF0:USTF0",1744728156727,0.34048928,587.39,586.06,0.31333416]
["bitfinex-derivatives","BNBF0:USTF0",1744728157030,0.34048928,587.39,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728157223,0.34048928,587.39,586.07,0.31333444]
["bitfinex-derivatives","BNBF0:USTF0",1744728157528,0.34048928,587.39,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728157723,0.34048928,587.39,586.04,0.8832118]
["bitfinex-derivatives","BNBF0:USTF0",1744728157920,0.34048928,587.39,586.05,0.8832118]
["bitfinex-derivatives","BNBF0:USTF0",1744728158125,0.34048928,587.39,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728158126,0.34048928,587.39,586.06,0.8832118]
["bitfinex-derivatives","BNBF0:USTF0",1744728158428,0.34048928,587.39,586.07,0.57000318]
["bitfinex-derivatives","BNBF0:USTF0",1744728158629,0.34048928,587.39,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728158830,0.29671693,587.38,586.04,0.88334203]
["bitfinex-derivatives","BNBF0:USTF0",1744728159131,0.34050667,587.36,586.05,0.88334203]
["bitfinex-derivatives","BNBF0:USTF0",1744728159328,0.34050667,587.36,586.06,0.57015162]
["bitfinex-derivatives","BNBF0:USTF0",1744728159630,0.34050667,587.36,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728159834,0.34050667,587.36,586.04,0.5701557]
["bitfinex-derivatives","BNBF0:USTF0",1744728160032,0.34050667,587.36,586.05,0.5701557]
["bitfinex-derivatives","BNBF0:USTF0",1744728160227,0.34050667,587.36,586.06,0.5701557]
["bitfinex-derivatives","BNBF0:USTF0",1744728160428,0.34050667,587.36,586.07,0.5701557]
["bitfinex-derivatives","BNBF0:USTF0",1744728160734,0.34050667,587.36,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728160932,0.34050667,587.36,586.04,0.57016017]
["bitfinex-derivatives","BNBF0:USTF0",1744728161136,0.34050667,587.36,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728161328,0.34050667,587.36,586.04,0.57030162]
["bitfinex-derivatives","BNBF0:USTF0",1744728161527,0.34050667,587.36,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728161728,0.34050667,587.36,586.04,0.57033681]
["bitfinex-derivatives","BNBF0:USTF0",1744728161929,0.34050667,587.36,586.03,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744728162130,0.34050667,587.36,586.04,0.57033635]
["bitfinex-derivatives","BNBF0:USTF0",1744728162333,0.34050667,587.36,586.05,0.57033635]
["bitfinex-derivatives","BNBF0:USTF0",1744728162634,0.34050667,587.36,586.04,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744728162835,0.29667266,587.35,586.05,0.57051423]
["bitfinex-derivatives","BNBF0:USTF0",1744728163136,0.34052406,587.33,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728163335,0.34052406,587.33,586.05,0.57051536]
["bitfinex-derivatives","BNBF0:USTF0",1744728163637,0.34052406,587.33,586.06,0.57051536]
["bitfinex-derivatives","BNBF0:USTF0",1744728163837,0.34052406,587.33,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728164131,0.34052406,587.33,586.05,0.57073651]
["bitfinex-derivatives","BNBF0:USTF0",1744728164335,0.34052406,587.33,586.06,0.57073651]
["bitfinex-derivatives","BNBF0:USTF0",1744728164535,0.34052406,587.33,586.07,0.57093458]
["bitfinex-derivatives","BNBF0:USTF0",1744728164730,0.34052406,587.33,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728164933,0.34052406,587.33,586.05,0.57093458]
["bitfinex-derivatives","BNBF0:USTF0",1744728165133,0.34052406,587.33,586.06,0.57093458]
["bitfinex-derivatives","BNBF0:USTF0",1744728165330,0.34052406,587.33,586.07,0.57093458]
["bitfinex-derivatives","BNBF0:USTF0",1744728165632,0.34052406,587.33,586.08,0.57093458]
["bitfinex-derivatives","BNBF0:USTF0",1744728165832,0.2966714,587.32,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728166034,0.34054146,587.3,586.05,0.57108226]
["bitfinex-derivatives","BNBF0:USTF0",1744728166234,0.34054146,587.3,586.06,0.57108226]
["bitfinex-derivatives","BNBF0:USTF0",1744728166437,0.34054146,587.3,586.07,0.57108226]
["bitfinex-derivatives","BNBF0:USTF0",1744728166637,0.34054146,587.3,586.08,0.57108226]
["bitfinex-derivatives","BNBF0:USTF0",1744728166836,0.34054146,587.3,586.09,0.57108226]
["bitfinex-derivatives","BNBF0:USTF0",1744728167037,0.34054146,587.3,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728167236,0.34054146,587.3,586.05,0.57124312]
["bitfinex-derivatives","BNBF0:USTF0",1744728167431,0.34054146,587.3,586.06,0.57124304]
["bitfinex-derivatives","BNBF0:USTF0",1744728167637,0.34054146,587.3,586.07,0.57124304]
["bitfinex-derivatives","BNBF0:USTF0",1744728167838,0.29674476,587.29,586.08,0.57124304]
["bitfinex-derivatives","BNBF0:USTF0",1744728168037,0.34055885,587.27,586.09,0.57124304]
["bitfinex-derivatives","BNBF0:USTF0",1744728168237,0.34055885,587.27,586.1,0.57124304]
["bitfinex-derivatives","BNBF0:USTF0",1744728168537,0.34055885,587.27,586.11,0.57164144]
["bitfinex-derivatives","BNBF0:USTF0",1744728168738,0.34055885,587.27,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728168937,0.34055885,587.27,586.05,0.57162406]
["bitfinex-derivatives","BNBF0:USTF0",1744728169135,0.34055885,587.27,586.06,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728169335,0.34055885,587.27,586.07,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728169635,0.34055885,587.27,586.08,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728169832,0.34055885,587.27,586.09,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728170039,0.34055885,587.27,586.1,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728170236,0.34055885,587.27,586.11,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728170437,0.34055885,587.27,586.12,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728170734,0.34055885,587.27,586.13,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728170937,0.34055885,587.27,586.14,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728171141,0.34055885,587.27,586.15,0.5716198]
["bitfinex-derivatives","BNBF0:USTF0",1744728171437,0.34055885,587.27,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728171639,0.34055885,587.27,586.05,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728171837,0.29666634,587.26,586.06,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728172037,0.34057625,587.24,586.07,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728172240,0.34057625,587.24,586.08,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728172435,0.34057625,587.24,586.09,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728172640,0.34057625,587.24,586.1,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728172840,0.34057625,587.24,586.11,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728173037,0.34057625,587.24,586.12,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728173237,0.34057625,587.24,586.13,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728173442,0.34057625,587.24,586.14,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728173642,0.34057625,587.24,586.15,0.57231269]
["bitfinex-derivatives","BNBF0:USTF0",1744728173939,0.34057625,587.24,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728174143,0.34057625,587.24,586.05,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728174344,0.34057625,587.24,586.06,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728174536,0.34057625,587.24,586.07,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728174741,0.29669796,587.23,586.08,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728174943,0.34059365,587.21,586.09,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728175239,0.34059365,587.21,586.1,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728175442,0.34059365,587.21,586.11,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728175639,0.34059365,587.21,586.12,0.57278948]
["bitfinex-derivatives","BNBF0:USTF0",1744728175845,0.34059365,587.21,586.13,0.573105]
["bitfinex-derivatives","BNBF0:USTF0",1744728176045,0.34059365,587.21,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728176243,0.34059365,587.21,586.05,0.57312897]
["bitfinex-derivatives","BNBF0:USTF0",1744728176443,0.34059365,587.21,586.06,0.57312897]
["bitfinex-derivatives","BNBF0:USTF0",1744728176643,0.34059365,587.21,586.07,0.57312897]
["bitfinex-derivatives","BNBF0:USTF0",1744728176841,0.34059365,587.21,586.08,0.57312897]
["bitfinex-derivatives","BNBF0:USTF0",1744728177046,0.34059365,587.21,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728177446,0.29678146,587.2,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728177643,0.34061105,587.18,586.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744728178147,0.34061105,587.18,586.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744728182853,0.34061105,587.18,586.05,0.57385136]
["bitfinex-derivatives","BNBF0:USTF0",1744728183052,0.34061105,587.18,586.06,0.57385136]
["bitfinex-derivatives","BNBF0:USTF0",1744728183253,0.29675109,587.17,586.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744728183452,0.34062845,587.15,586.05,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728183652,0.34062845,587.15,586.06,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728183954,0.34062845,587.15,586.07,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728184152,0.34062845,587.15,586.08,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728184349,0.34062845,587.15,586.09,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728184549,0.34062845,587.15,586.1,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728184755,0.34062845,587.15,586.11,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728184956,0.34062845,587.15,586.12,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728185157,0.34062845,587.15,586.13,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728185357,0.34062845,587.15,586.14,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728185554,0.34062845,587.15,586.15,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728185758,0.34062845,587.15,586.16,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728185957,0.34062845,587.15,586.17,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728186153,0.34062845,587.15,586.18,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728186454,0.34062845,587.15,586.19,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728186654,0.34062845,587.15,586.2,0.57384458]
["bitfinex-derivatives","BNBF0:USTF0",1744728186859,0.34062845,587.15,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728187156,0.34062845,587.15,586.17,0.57421841]
["bitfinex-derivatives","BNBF0:USTF0",1744728187361,0.34062845,587.15,586.18,0.57421841]
["bitfinex-derivatives","BNBF0:USTF0",1744728187560,0.34062845,587.15,586.19,0.57421841]
["bitfinex-derivatives","BNBF0:USTF0",1744728187763,0.34062845,587.15,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728187961,0.34062845,587.15,586.17,0.57429473]
["bitfinex-derivatives","BNBF0:USTF0",1744728188260,0.34062845,587.15,586.18,0.57429473]
["bitfinex-derivatives","BNBF0:USTF0",1744728188460,0.34062845,587.15,586.19,0.57429473]
["bitfinex-derivatives","BNBF0:USTF0",1744728188659,0.34062845,587.15,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728188860,0.34062845,587.15,586.17,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1744728189063,0.34062845,587.15,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728189862,0.29674476,587.14,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728190074,0.34064586,587.12,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728191762,0.29676754,587.11,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728191958,0.34066327,587.09,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728194869,0.29677133,587.08,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728195069,0.34068067,587.06,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728197067,0.34068067,587.06,586.17,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728197268,0.34068067,587.06,586.18,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728197474,0.34068067,587.06,586.19,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728197773,0.34068067,587.06,586.2,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728197968,0.34068067,587.06,586.21,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728198272,0.34068067,587.06,586.22,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728198469,0.34068067,587.06,586.23,0.57458656]
["bitfinex-derivatives","BNBF0:USTF0",1744728198667,0.34068067,587.06,586.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728198867,0.34068067,587.06,586.17,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728199074,0.34068067,587.06,586.18,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728199271,0.34068067,587.06,586.19,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728199467,0.34068067,587.06,586.2,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728199768,0.34068067,587.06,586.21,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728199968,0.34068067,587.06,586.22,0.5745199]
["bitfinex-derivatives","BNBF0:USTF0",1744728202078,0.34068067,587.06,586.23,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728202376,0.34068067,587.06,586.24,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728202577,0.34068067,587.06,586.25,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728202873,0.34068067,587.06,586.26,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728203177,0.34068067,587.06,586.27,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728203376,0.34068067,587.06,586.28,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728203574,0.34068067,587.06,586.29,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728203777,0.34068067,587.06,586.3,0.57451893]
["bitfinex-derivatives","BNBF0:USTF0",1744728203973,0.34068067,587.06,586.21,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744728204180,0.34068067,587.06,586.22,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728204379,0.34068067,587.06,586.23,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728204581,0.34068067,587.06,586.24,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728204777,0.34068067,587.06,586.25,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728204977,0.34068067,587.06,586.26,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728205175,0.34068067,587.06,586.27,0.57452338]
["bitfinex-derivatives","BNBF0:USTF0",1744728205480,0.34068067,587.06,586.28,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728205679,0.34068067,587.06,586.29,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728205879,0.34068067,587.06,586.3,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728206075,0.34068067,587.06,586.31,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728206276,0.34068067,587.06,586.32,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728206475,0.34068067,587.06,586.33,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728206679,0.34068067,587.06,586.34,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728206881,0.34068067,587.06,586.35,0.57448987]
["bitfinex-derivatives","BNBF0:USTF0",1744728207176,0.34068067,587.06,586.36,0.57436179]
["bitfinex-derivatives","BNBF0:USTF0",1744728207376,0.34068067,587.06,586.37,0.57436179]
["bitfinex-derivatives","BNBF0:USTF0",1744728207578,0.34068067,587.06,586.38,0.57436179]
["bitfinex-derivatives","BNBF0:USTF0",1744728207774,0.34068067,587.06,586.21,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744728207978,0.34068067,587.06,586.22,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728208178,0.34068067,587.06,586.23,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728208378,0.34068067,587.06,586.24,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728208577,0.34068067,587.06,586.25,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728208779,0.34068067,587.06,586.26,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728208977,0.34068067,587.06,586.27,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728209179,0.34068067,587.06,586.28,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728209375,0.34068067,587.06,586.29,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728209581,0.34068067,587.06,586.3,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728209882,0.34068067,587.06,586.31,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728210083,0.34068067,587.06,586.32,0.57435692]
["bitfinex-derivatives","BNBF0:USTF0",1744728210381,0.34068067,587.06,586.21,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744728210581,0.34068067,587.06,586.22,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728210780,0.34068067,587.06,586.23,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728211079,0.34068067,587.06,586.24,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728211279,0.34068067,587.06,586.25,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728211582,0.34068067,587.06,586.26,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728211783,0.34068067,587.06,586.27,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728211984,0.34068067,587.06,586.28,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728212183,0.34068067,587.06,586.29,0.57409534]
["bitfinex-derivatives","BNBF0:USTF0",1744728212483,0.34068067,587.06,586.21,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744728212683,0.34068067,587.06,586.22,0.57409909]
["bitfinex-derivatives","BNBF0:USTF0",1744728212984,0.34068067,587.06,586.21,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744728216387,0.34068067,587.06,586.22,0.57418248]
["bitfinex-derivatives","BNBF0:USTF0",1744728216687,0.34068067,587.06,586.23,1.29518248]
["bitfinex-derivatives","BNBF0:USTF0",1744728216889,0.34068067,587.06,586.24,0.57418248]
["bitfinex-derivatives","BNBF0:USTF0",1744728217088,0.34068067,587.06,586.23,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744728217988,0.34068067,587.06,586.24,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744728222695,0.34068067,587.06,586.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744728223294,0.34068067,587.06,586.26,0.57418352]
["bitfinex-derivatives","BNBF0:USTF0",1744728223489,0.34068067,587.06,586.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744728223694,0.34068067,587.06,586.26,0.57416632]
["bitfinex-derivatives","BNBF0:USTF0",1744728223992,0.34068067,587.06,586.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744728226993,0.34068067,587.06,586.26,0.57415224]
["bitfinex-derivatives","BNBF0:USTF0",1744728227190,0.34068067,587.06,586.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744728228689,0.34068067,587.06,586.26,0.57413994]
["bitfinex-derivatives","BNBF0:USTF0",1744728228893,0.34068067,587.06,586.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744728235398,0.34068067,587.06,586.26,0.57412297]
["bitfinex-derivatives","BNBF0:USTF0",1744728235598,0.34068067,587.06,586.27,0.57412298]
["bitfinex-derivatives","BNBF0:USTF0",1744728235900,0.34068067,587.06,586.28,0.57412298]
["bitfinex-derivatives","BNBF0:USTF0",1744728236101,0.34068067,587.06,586.29,0.57412298]
["bitfinex-derivatives","BNBF0:USTF0",1744728236295,0.34068067,587.06,586.3,0.5740879]
["bitfinex-derivatives","BNBF0:USTF0",1744728236598,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728236797,0.34068067,587.06,586.27,0.57408741]
["bitfinex-derivatives","BNBF0:USTF0",1744728237000,0.34068067,587.06,586.28,0.57408741]
["bitfinex-derivatives","BNBF0:USTF0",1744728237198,0.34068067,587.06,586.29,0.5741006]
["bitfinex-derivatives","BNBF0:USTF0",1744728237401,0.34068067,587.06,586.3,0.57412962]
["bitfinex-derivatives","BNBF0:USTF0",1744728237601,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728237803,0.34068067,587.06,586.27,0.57413291]
["bitfinex-derivatives","BNBF0:USTF0",1744728238103,0.34068067,587.06,586.28,0.57413291]
["bitfinex-derivatives","BNBF0:USTF0",1744728238302,0.34068067,587.06,586.29,0.57413291]
["bitfinex-derivatives","BNBF0:USTF0",1744728238504,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728238704,0.34068067,587.06,586.27,0.57419383]
["bitfinex-derivatives","BNBF0:USTF0",1744728239004,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728239203,0.34068067,587.06,586.27,0.57419739]
["bitfinex-derivatives","BNBF0:USTF0",1744728239402,0.34068067,587.06,586.28,0.57419739]
["bitfinex-derivatives","BNBF0:USTF0",1744728239600,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728239800,0.34068067,587.06,586.27,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728240001,0.34068067,587.06,586.28,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728240203,0.34068067,587.06,586.29,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728240399,0.34068067,587.06,586.3,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728240600,0.34068067,587.06,586.31,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728240803,0.34068067,587.06,586.32,0.57425994]
["bitfinex-derivatives","BNBF0:USTF0",1744728241006,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728241307,0.34068067,587.06,586.27,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728241605,0.34068067,587.06,586.28,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728241807,0.34068067,587.06,586.29,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728242106,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728242107,0.34068067,587.06,586.3,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728242404,0.34068067,587.06,586.31,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728242609,0.34068067,587.06,586.32,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728242802,0.34068067,587.06,586.33,0.57423154]
["bitfinex-derivatives","BNBF0:USTF0",1744728243007,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728243202,0.34068067,587.06,586.27,0.57438599]
["bitfinex-derivatives","BNBF0:USTF0",1744728243406,0.34068067,587.06,586.28,0.57438599]
["bitfinex-derivatives","BNBF0:USTF0",1744728243705,0.34068067,587.06,586.29,0.57438599]
["bitfinex-derivatives","BNBF0:USTF0",1744728243905,0.34068067,587.06,586.3,0.57444296]
["bitfinex-derivatives","BNBF0:USTF0",1744728244206,0.34068067,587.06,586.31,0.57444296]
["bitfinex-derivatives","BNBF0:USTF0",1744728244406,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728244602,0.34068067,587.06,586.27,0.57444032]
["bitfinex-derivatives","BNBF0:USTF0",1744728244804,0.34068067,587.06,586.28,0.57444032]
["bitfinex-derivatives","BNBF0:USTF0",1744728245006,0.34068067,587.06,586.29,0.57444032]
["bitfinex-derivatives","BNBF0:USTF0",1744728245202,0.34068067,587.06,586.3,0.57444032]
["bitfinex-derivatives","BNBF0:USTF0",1744728245407,0.34068067,587.06,586.31,0.57444032]
["bitfinex-derivatives","BNBF0:USTF0",1744728245602,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728245906,0.34068067,587.06,586.27,0.57443026]
["bitfinex-derivatives","BNBF0:USTF0",1744728246205,0.34068067,587.06,586.28,0.57443026]
["bitfinex-derivatives","BNBF0:USTF0",1744728246400,0.34068067,587.06,586.26,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744728247408,0.34068067,587.06,586.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744728251415,0.34068067,587.06,586.28,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728251616,0.34068067,587.06,586.29,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728251817,0.34068067,587.06,586.3,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728252118,0.34068067,587.06,586.31,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728252317,0.34068067,587.06,586.32,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728252515,0.34068067,587.06,586.33,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728252717,0.34068067,587.06,586.34,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728252917,0.34068067,587.06,586.35,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728253114,0.34068067,587.06,586.36,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728253314,0.34068067,587.06,586.37,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728253617,0.34068067,587.06,586.38,0.57455902]
["bitfinex-derivatives","BNBF0:USTF0",1744728253818,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728254017,0.34068067,587.06,586.38,0.57445756]
["bitfinex-derivatives","BNBF0:USTF0",1744728254214,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728254215,0.34068067,587.06,586.39,0.57445756]
["bitfinex-derivatives","BNBF0:USTF0",1744728254420,0.34068067,587.06,586.4,0.57445756]
["bitfinex-derivatives","BNBF0:USTF0",1744728254619,0.34068067,587.06,586.41,0.57445756]
["bitfinex-derivatives","BNBF0:USTF0",1744728254821,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728255021,0.34068067,587.06,586.38,0.57446274]
["bitfinex-derivatives","BNBF0:USTF0",1744728255317,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728255625,0.34068067,587.06,586.38,0.57447904]
["bitfinex-derivatives","BNBF0:USTF0",1744728255819,0.34068067,587.06,586.39,0.57447904]
["bitfinex-derivatives","BNBF0:USTF0",1744728256020,0.34068067,587.06,586.4,0.57447904]
["bitfinex-derivatives","BNBF0:USTF0",1744728256220,0.34068067,587.06,586.41,0.57447904]
["bitfinex-derivatives","BNBF0:USTF0",1744728256526,0.34068067,587.06,586.42,0.57448446]
["bitfinex-derivatives","BNBF0:USTF0",1744728256726,0.34068067,587.06,586.43,0.57448446]
["bitfinex-derivatives","BNBF0:USTF0",1744728256927,0.34068067,587.06,586.44,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728257219,0.34068067,587.06,586.45,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728257424,0.34068067,587.06,586.46,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728257622,0.34068067,587.06,586.47,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728257822,0.34068067,587.06,586.48,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728258020,0.34068067,587.06,586.49,0.57441359]
["bitfinex-derivatives","BNBF0:USTF0",1744728258230,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728258419,0.34068067,587.06,586.38,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728258622,0.34068067,587.06,586.39,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728258819,0.34068067,587.06,586.4,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728259024,0.34068067,587.06,586.41,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728259326,0.34068067,587.06,586.42,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728259627,0.34068067,587.06,586.43,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728259824,0.34068067,587.06,586.44,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728260020,0.34068067,587.06,586.45,0.57410679]
["bitfinex-derivatives","BNBF0:USTF0",1744728260233,0.34068067,587.06,586.46,0.57397795]
["bitfinex-derivatives","BNBF0:USTF0",1744728260424,0.34068067,587.06,586.47,0.57397795]
["bitfinex-derivatives","BNBF0:USTF0",1744728260623,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728260820,0.34068067,587.06,586.38,0.57388147]
["bitfinex-derivatives","BNBF0:USTF0",1744728261023,0.34068067,587.06,586.39,0.57388147]
["bitfinex-derivatives","BNBF0:USTF0",1744728261323,0.34068067,587.06,586.4,0.57388147]
["bitfinex-derivatives","BNBF0:USTF0",1744728261520,0.34068067,587.06,586.41,0.57388147]
["bitfinex-derivatives","BNBF0:USTF0",1744728261723,0.34068067,587.06,586.42,0.57388147]
["bitfinex-derivatives","BNBF0:USTF0",1744728261924,0.34068067,587.06,586.43,0.57381987]
["bitfinex-derivatives","BNBF0:USTF0",1744728262124,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728262324,0.34068067,587.06,586.38,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728262526,0.34068067,587.06,586.39,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728262732,0.34068067,587.06,586.4,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728263026,0.34068067,587.06,586.41,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728263228,0.34068067,587.06,586.42,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728263428,0.34068067,587.06,586.43,0.57375099]
["bitfinex-derivatives","BNBF0:USTF0",1744728263623,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728263826,0.34068067,587.06,586.38,0.57367243]
["bitfinex-derivatives","BNBF0:USTF0",1744728264025,0.34068067,587.06,586.39,0.57367243]
["bitfinex-derivatives","BNBF0:USTF0",1744728264329,0.34068067,587.06,586.4,0.57360749]
["bitfinex-derivatives","BNBF0:USTF0",1744728264528,0.34068067,587.06,586.41,0.57360749]
["bitfinex-derivatives","BNBF0:USTF0",1744728264729,0.34068067,587.06,586.42,0.57360749]
["bitfinex-derivatives","BNBF0:USTF0",1744728265030,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728265234,0.34068067,587.06,586.38,0.57363712]
["bitfinex-derivatives","BNBF0:USTF0",1744728265434,0.34068067,587.06,586.39,0.57363712]
["bitfinex-derivatives","BNBF0:USTF0",1744728265732,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728265930,0.34068067,587.06,586.38,0.57360298]
["bitfinex-derivatives","BNBF0:USTF0",1744728266129,0.34068067,587.06,586.39,0.57360298]
["bitfinex-derivatives","BNBF0:USTF0",1744728266331,0.34068067,587.06,586.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744728280446,0.34068067,587.06,586.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744728282346,0.34068067,587.06,586.39,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744728284544,0.34068067,587.06,586.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744728294457,0.34068067,587.06,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728312166,0.2966929,587.05,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728314273,0.34069228,587.04,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728315270,0.2966891,587.03,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728315971,0.34070389,587.02,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728317967,0.29675615,587.01,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728318173,0.3407155,587.0,586.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744728323176,0.3407155,587.0,586.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744728327881,0.29668151,586.99,586.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744728328084,0.34072711,586.98,586.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744728379031,0.29667519,586.97,586.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1744728380031,0.29667519,586.97,586.4,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744728380330,0.29667519,586.97,584.67,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744728380530,0.29667519,586.97,584.68,0.88606764]
["bitfinex-derivatives","BNBF0:USTF0",1744728380730,0.29667519,586.97,584.69,0.88606764]
["bitfinex-derivatives","BNBF0:USTF0",1744728380931,0.29667519,586.97,584.67,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744728380932,0.29667519,586.97,584.7,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728381135,0.29667519,586.97,584.71,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728381331,0.29667519,586.97,584.72,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728381530,0.29667519,586.97,584.73,0.57237157]
["bitfinex-derivatives","BNBF0:USTF0",1744728381731,0.29667519,586.97,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744728381931,0.34079678,586.86,584.76,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728382127,0.34079678,586.86,584.77,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728382328,0.34079678,586.86,584.78,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728382533,0.34079678,586.86,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744728382728,0.34079678,586.86,584.81,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728382934,0.34079678,586.86,584.82,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728383133,0.34079678,586.86,584.83,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728383333,0.34079678,586.86,584.84,0.88606837]
["bitfinex-derivatives","BNBF0:USTF0",1744728383628,0.34079678,586.86,584.85,1.59206837]
["bitfinex-derivatives","BNBF0:USTF0",1744728383831,0.34079678,586.86,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744728384029,0.34079678,586.86,584.96,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728384230,0.34079678,586.86,584.97,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728384434,0.34079678,586.86,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744728384637,0.34079678,586.86,585.0,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728384837,0.34079678,586.86,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744728385035,0.34079678,586.86,585.03,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728385233,0.34079678,586.86,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744728385435,0.34079678,586.86,585.06,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728385636,0.34079678,586.86,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744728385831,0.34079678,586.86,585.09,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728386039,0.34079678,586.86,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744728386239,0.34079678,586.86,585.12,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728386440,0.34079678,586.86,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744728386640,0.34079678,586.86,585.15,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728386834,0.34079678,586.86,585.16,0.88480798]
["bitfinex-derivatives","BNBF0:USTF0",1744728387034,0.34079678,586.86,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744728387236,0.34079678,586.86,585.19,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728387435,0.34079678,586.86,585.2,1.22639824]
["bitfinex-derivatives","BNBF0:USTF0",1744728387639,0.34079678,586.86,585.21,1.2263924]
["bitfinex-derivatives","BNBF0:USTF0",1744728387839,0.34079678,586.86,585.22,1.22638656]
["bitfinex-derivatives","BNBF0:USTF0",1744728388035,0.34079678,586.86,585.23,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728388240,0.34079678,586.86,585.24,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728388542,0.34079678,586.86,585.25,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728388741,0.34079678,586.86,585.26,1.22636321]
["bitfinex-derivatives","BNBF0:USTF0",1744728389043,0.34079678,586.86,585.27,1.22635737]
["bitfinex-derivatives","BNBF0:USTF0",1744728389242,0.29697647,586.85,585.28,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728389441,0.29697647,586.85,585.29,1.22634569]
["bitfinex-derivatives","BNBF0:USTF0",1744728389643,0.34079678,586.86,585.3,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728389842,0.34079678,586.86,585.31,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728390042,0.34079678,586.86,585.32,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728390242,0.34079678,586.86,585.33,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728390541,0.34079678,586.86,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744728390542,0.34079678,586.86,585.34,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728390742,0.34079678,586.86,585.35,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728390937,0.34079678,586.86,585.36,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728391140,0.34079678,586.86,585.37,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728391341,0.29684854,586.85,585.38,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728391642,0.29684854,586.85,585.39,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728391943,0.29684854,586.85,585.4,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728392242,0.29684854,586.85,585.41,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728392442,0.3408142,586.83,585.42,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728392642,0.3408142,586.83,585.43,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728392844,0.3408142,586.83,585.44,0.88463475]
["bitfinex-derivatives","BNBF0:USTF0",1744728393044,0.29698914,586.82,585.45,0.57111118]
["bitfinex-derivatives","BNBF0:USTF0",1744728393246,0.34083162,586.8,585.46,0.88472193]
["bitfinex-derivatives","BNBF0:USTF0",1744728393446,0.34083162,586.8,585.47,0.88472193]
["bitfinex-derivatives","BNBF0:USTF0",1744728393745,0.34083162,586.8,585.48,0.88472193]
["bitfinex-derivatives","BNBF0:USTF0",1744728393946,0.34083162,586.8,585.49,0.88472193]
["bitfinex-derivatives","BNBF0:USTF0",1744728394145,0.34083162,586.8,585.5,0.31361075]
["bitfinex-derivatives","BNBF0:USTF0",1744728394446,0.34083162,586.8,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744728394645,0.34083162,586.8,585.3,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728394944,0.34083162,586.8,585.31,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728395144,0.34083162,586.8,585.32,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728395343,0.34083162,586.8,585.33,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728395548,0.34083162,586.8,585.34,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728395848,0.34083162,586.8,585.35,0.88347122]
["bitfinex-derivatives","BNBF0:USTF0",1744728396151,0.34083162,586.8,585.36,1.22464039]
["bitfinex-derivatives","BNBF0:USTF0",1744728396345,0.34083162,586.8,585.37,1.22463455]
["bitfinex-derivatives","BNBF0:USTF0",1744728396546,0.34083162,586.8,585.38,1.22462871]
["bitfinex-derivatives","BNBF0:USTF0",1744728396843,0.34083162,586.8,585.39,0.91111468]
["bitfinex-derivatives","BNBF0:USTF0",1744728397050,0.29691439,586.79,585.4,0.56946211]
["bitfinex-derivatives","BNBF0:USTF0",1744728397249,0.34084905,586.77,585.41,0.56946211]
["bitfinex-derivatives","BNBF0:USTF0",1744728397545,0.34084905,586.77,585.42,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728397748,0.34084905,586.77,585.43,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728397953,0.34084905,586.77,585.44,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728398155,0.34084905,586.77,585.45,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728398453,0.34084905,586.77,585.46,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728398756,0.34084905,586.77,585.47,0.56934721]
["bitfinex-derivatives","BNBF0:USTF0",1744728398956,0.34084905,586.77,585.48,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728399154,0.34084905,586.77,585.49,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728399355,0.34084905,586.77,585.5,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728399558,0.34084905,586.77,585.51,0.88286037]
["bitfinex-derivatives","BNBF0:USTF0",1744728399751,0.34084905,586.77,585.52,0.88286037]
["bitfinex-derivatives","BNBF0:USTF0",1744728400054,0.34084905,586.77,585.53,0.88286037]
["bitfinex-derivatives","BNBF0:USTF0",1744728400250,0.34084905,586.77,585.54,0.88286037]
["bitfinex-derivatives","BNBF0:USTF0",1744728400457,0.34084905,586.77,585.55,0.88286037]
["bitfinex-derivatives","BNBF0:USTF0",1744728400682,0.34084905,586.77,585.46,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744728400683,0.34084905,586.77,585.56,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728400859,0.34084905,586.77,585.57,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728401057,0.34084905,586.77,585.58,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1744728401258,0.34084905,586.77,585.59,0.88282301]
["bitfinex-derivatives","BNBF0:USTF0",1744728401555,0.34084905,586.77,585.6,0.88282301]
["bitfinex-derivatives","BNBF0:USTF0",1744728401757,0.34084905,586.77,585.61,0.88282301]
["bitfinex-derivatives","BNBF0:USTF0",1744728401961,0.34084905,586.77,585.62,0.88282301]
["bitfinex-derivatives","BNBF0:USTF0",1744728402153,0.34084905,586.77,585.63,0.88288191]
["bitfinex-derivatives","BNBF0:USTF0",1744728402355,0.34084905,586.77,585.46,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744728402552,0.34084905,586.77,585.47,0.88269404]
["bitfinex-derivatives","BNBF0:USTF0",1744728402752,0.34084905,586.77,585.48,0.88269404]
["bitfinex-derivatives","BNBF0:USTF0",1744728403058,0.34084905,586.77,585.49,0.88269404]
["bitfinex-derivatives","BNBF0:USTF0",1744728403254,0.6376938,586.77,585.5,0.88269404]
["bitfinex-derivatives","BNBF0:USTF0",1744728403457,0.6376938,586.77,585.51,0.88269404]
["bitfinex-derivatives","BNBF0:USTF0",1744728403657,0.6376938,586.77,585.52,0.56914245]
["bitfinex-derivatives","BNBF0:USTF0",1744728403856,0.6376938,586.77,585.53,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404055,0.6376938,586.77,585.54,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404253,0.6376938,586.77,585.55,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404459,0.6376938,586.77,585.56,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404660,0.6376938,586.77,585.57,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404661,0.34084905,586.77,585.57,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728404958,0.29696634,586.76,585.58,0.88264892]
["bitfinex-derivatives","BNBF0:USTF0",1744728405160,0.34086648,586.74,585.46,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744728405355,0.34086648,586.74,585.47,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728405561,0.34086648,586.74,585.48,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728405764,0.34086648,586.74,585.49,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728405957,0.34086648,586.74,585.5,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728406260,0.34086648,586.74,585.51,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728406463,0.34086648,586.74,585.52,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728406762,0.34086648,586.74,585.53,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728406963,0.34086648,586.74,585.54,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728407262,0.34086648,586.74,585.55,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728407455,0.34086648,586.74,585.56,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728407661,0.34086648,586.74,585.57,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728407964,0.34086648,586.74,585.58,0.88266218]
["bitfinex-derivatives","BNBF0:USTF0",1744728408261,0.34086648,586.74,585.59,0.88261411]
["bitfinex-derivatives","BNBF0:USTF0",1744728408460,0.34086648,586.74,585.6,0.88261411]
["bitfinex-derivatives","BNBF0:USTF0",1744728408657,0.34086648,586.74,585.61,0.88261411]
["bitfinex-derivatives","BNBF0:USTF0",1744728408856,0.34086648,586.74,585.62,0.88261411]
["bitfinex-derivatives","BNBF0:USTF0",1744728409064,0.34086648,586.74,585.63,0.56908028]
["bitfinex-derivatives","BNBF0:USTF0",1744728409261,0.34086648,586.74,585.54,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744728409466,0.34086648,586.74,585.55,0.56896558]
["bitfinex-derivatives","BNBF0:USTF0",1744728409663,0.34086648,586.74,585.56,0.56896558]
["bitfinex-derivatives","BNBF0:USTF0",1744728409967,0.34086648,586.74,585.57,0.88249987]
["bitfinex-derivatives","BNBF0:USTF0",1744728410262,0.34086648,586.74,585.58,0.88249987]
["bitfinex-derivatives","BNBF0:USTF0",1744728410458,0.34086648,586.74,585.55,0.31353381]
["bitfinex-derivatives","BNBF0:USTF0",1744728410459,0.34086648,586.74,585.59,0.88249987]
["bitfinex-derivatives","BNBF0:USTF0",1744728410667,0.34086648,586.74,585.6,0.88249987]
["bitfinex-derivatives","BNBF0:USTF0",1744728410859,0.34086648,586.74,585.61,0.56896558]
["bitfinex-derivatives","BNBF0:USTF0",1744728411058,0.34086648,586.74,585.62,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728411267,0.34086648,586.74,585.63,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728411460,0.34086648,586.74,585.64,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728411665,0.34086648,586.74,585.65,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728411866,0.34086648,586.74,585.66,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728412064,0.34086648,586.74,585.67,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728412262,0.34086648,586.74,585.68,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728412462,0.34086648,586.74,585.69,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728412668,0.34086648,586.74,585.7,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728412961,0.34086648,586.74,585.71,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728413166,0.34086648,586.74,585.72,0.88245969]
["bitfinex-derivatives","BNBF0:USTF0",1744728413366,0.34086648,586.74,585.73,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728413567,0.34086648,586.74,585.74,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728413767,0.34086648,586.74,585.75,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728413964,0.34086648,586.74,585.76,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728414164,0.34086648,586.74,585.77,0.5690122]
["bitfinex-derivatives","BNBF0:USTF0",1744728414363,0.34086648,586.74,585.55,0.31353381]
["bitfinex-derivatives","BNBF0:USTF0",1744728414563,0.34086648,586.74,585.56,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728414766,0.34086648,586.74,585.57,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728415068,0.34086648,586.74,585.58,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728415267,0.34086648,586.74,585.59,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728415564,0.34086648,586.74,585.6,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728415863,0.34086648,586.74,585.61,0.88268262]
["bitfinex-derivatives","BNBF0:USTF0",1744728416070,0.34086648,586.74,585.62,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728416267,0.34086648,586.74,585.63,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728416468,0.34086648,586.74,585.64,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728416663,0.34086648,586.74,585.65,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728416867,0.34086648,586.74,585.66,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728417070,0.34086648,586.74,585.67,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728417264,0.34086648,586.74,585.68,0.88277228]
["bitfinex-derivatives","BNBF0:USTF0",1744728417470,0.34086648,586.74,585.69,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728417664,0.34086648,586.74,585.7,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728417972,0.34086648,586.74,585.71,0.88276645]
["bitfinex-derivatives","BNBF0:USTF0",1744728418169,0.34086648,586.74,585.72,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728418367,0.34086648,586.74,585.73,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728418670,0.34086648,586.74,585.74,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728418869,0.34086648,586.74,585.75,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728419067,0.34086648,586.74,585.76,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728419266,0.34086648,586.74,585.77,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728419465,0.34086648,586.74,585.55,0.31353381]
["bitfinex-derivatives","BNBF0:USTF0",1744728419466,0.34086648,586.74,585.78,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728419665,0.34086648,586.74,585.79,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728419970,0.34086648,586.74,585.8,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728420169,0.34086648,586.74,585.81,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728420476,0.34086648,586.74,585.82,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728420672,0.34086648,586.74,585.83,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728420872,0.34086648,586.74,585.84,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728421069,0.34086648,586.74,585.85,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728421374,0.34086648,586.74,585.86,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728421675,0.34086648,586.74,585.87,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728421973,0.34086648,586.74,585.88,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728422174,0.34086648,586.74,585.89,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728422369,0.34086648,586.74,585.9,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728422668,0.34086648,586.74,585.55,0.31353381]
["bitfinex-derivatives","BNBF0:USTF0",1744728422669,0.34086648,586.74,585.91,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728422872,0.34086648,586.74,585.92,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728423268,0.34086648,586.74,585.92,1.35029967]
["bitfinex-derivatives","BNBF0:USTF0",1744728423472,0.34086648,586.74,585.93,0.88263898]
["bitfinex-derivatives","BNBF0:USTF0",1744728423769,0.34086648,586.74,585.94,0.88263898]
["bitfinex-derivatives","BNBF0:USTF0",1744728423969,0.34086648,586.74,585.95,0.88263898]
["bitfinex-derivatives","BNBF0:USTF0",1744728424168,0.34086648,586.74,585.96,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728424371,0.34086648,586.74,585.97,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728425581,0.34086648,586.74,585.98,0.31334395]
["bitfinex-derivatives","BNBF0:USTF0",1744728425773,0.34086648,586.74,585.99,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728426072,0.34086648,586.74,586.0,0.31334395]
["bitfinex-derivatives","BNBF0:USTF0",1744728426273,0.34086648,586.74,586.01,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728426474,0.34086648,586.74,586.02,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728426671,0.34086648,586.74,586.03,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728426870,0.34086648,586.74,586.04,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728427071,0.34086648,586.74,586.05,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728427270,0.34086648,586.74,586.06,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728427474,0.34086648,586.74,586.07,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728427674,0.34086648,586.74,586.08,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728427873,0.34086648,586.74,586.09,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728428074,0.34086648,586.74,586.1,0.88264288]
["bitfinex-derivatives","BNBF0:USTF0",1744728428271,0.34086648,586.74,586.11,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728428579,0.34086648,586.74,586.12,0.31334321]
["bitfinex-derivatives","BNBF0:USTF0",1744728428773,0.34086648,586.74,586.13,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728428976,0.34086648,586.74,586.14,0.31334321]
["bitfinex-derivatives","BNBF0:USTF0",1744728429173,0.34086648,586.74,586.15,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728429470,0.34086648,586.74,586.16,0.31326352]
["bitfinex-derivatives","BNBF0:USTF0",1744728429674,0.34086648,586.74,586.17,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728429875,0.34086648,586.74,586.18,0.31326352]
["bitfinex-derivatives","BNBF0:USTF0",1744728430072,1.29547394,587.7,586.19,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728430272,0.29667899,587.33,586.2,0.31326352]
["bitfinex-derivatives","BNBF0:USTF0",1744728430471,0.34032126,587.68,586.21,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728430672,0.29661956,587.33,586.22,0.31326352]
["bitfinex-derivatives","BNBF0:USTF0",1744728430876,0.29661956,587.33,586.23,0.56929967]
["bitfinex-derivatives","BNBF0:USTF0",1744728431075,0.34032126,587.68,585.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744728431276,0.29665622,587.32,585.97,0.88332344]
["bitfinex-derivatives","BNBF0:USTF0",1744728431472,0.34054146,587.3,585.98,0.88332344]
["bitfinex-derivatives","BNBF0:USTF0",1744728431777,0.34054146,587.3,585.99,0.88332344]
["bitfinex-derivatives","BNBF0:USTF0",1744728431978,0.34054146,587.3,586.0,0.88332344]
["bitfinex-derivatives","BNBF0:USTF0",1744728432178,0.34054146,587.3,586.01,0.88332344]
["bitfinex-derivatives","BNBF0:USTF0",1744728432478,0.34054146,587.3,586.02,0.57006914]
["bitfinex-derivatives","BNBF0:USTF0",1744728432776,0.34054146,587.3,586.03,0.57006914]
["bitfinex-derivatives","BNBF0:USTF0",1744728432973,0.34054146,587.3,585.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744728433170,0.34054146,587.3,585.97,0.57010023]
["bitfinex-derivatives","BNBF0:USTF0",1744728433376,0.34054146,587.3,585.98,0.57010023]
["bitfinex-derivatives","BNBF0:USTF0",1744728433576,0.34054146,587.3,585.99,0.57010023]
["bitfinex-derivatives","BNBF0:USTF0",1744728433773,0.34054146,587.3,585.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744728438883,0.29675362,587.29,585.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744728439185,0.34055885,587.27,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728441989,0.29672199,587.26,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728442188,0.34057625,587.24,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728444887,0.29671313,587.23,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728445087,0.34059365,587.21,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728448091,0.29672958,587.2,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728448692,0.34061105,587.18,585.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744728448993,0.34061105,587.18,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728450901,0.2967397,587.17,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728452691,0.34061105,587.18,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728453600,0.34061105,587.18,585.99,0.57177112]
["bitfinex-derivatives","BNBF0:USTF0",1744728453898,0.29675488,587.17,586.0,0.57177112]
["bitfinex-derivatives","BNBF0:USTF0",1744728454092,0.34062845,587.15,586.01,0.57177112]
["bitfinex-derivatives","BNBF0:USTF0",1744728454295,0.34062845,587.15,586.02,0.57175751]
["bitfinex-derivatives","BNBF0:USTF0",1744728454502,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728454503,0.34062845,587.15,586.03,0.57190591]
["bitfinex-derivatives","BNBF0:USTF0",1744728454692,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728454893,0.34062845,587.15,585.99,0.57190472]
["bitfinex-derivatives","BNBF0:USTF0",1744728455199,0.34062845,587.15,586.0,0.57190472]
["bitfinex-derivatives","BNBF0:USTF0",1744728455402,0.34062845,587.15,586.01,0.57190472]
["bitfinex-derivatives","BNBF0:USTF0",1744728455596,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728458400,0.34062845,587.15,585.99,0.5721344]
["bitfinex-derivatives","BNBF0:USTF0",1744728458699,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728458901,0.34062845,587.15,585.99,0.57216304]
["bitfinex-derivatives","BNBF0:USTF0",1744728459101,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728459301,0.34062845,587.15,585.99,0.57219804]
["bitfinex-derivatives","BNBF0:USTF0",1744728459503,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728459696,0.34062845,587.15,585.99,0.57219378]
["bitfinex-derivatives","BNBF0:USTF0",1744728459898,0.34062845,587.15,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728460101,0.29675109,587.14,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728460301,0.34064586,587.12,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728466407,0.34064586,587.12,585.99,0.57274854]
["bitfinex-derivatives","BNBF0:USTF0",1744728466607,0.34064586,587.12,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728466808,0.34064586,587.12,585.99,0.57274854]
["bitfinex-derivatives","BNBF0:USTF0",1744728467007,0.34064586,587.12,585.98,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744728468305,0.34064586,587.12,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728469513,0.34064586,587.12,586.0,0.57299041]
["bitfinex-derivatives","BNBF0:USTF0",1744728469711,0.34064586,587.12,586.01,0.57299041]
["bitfinex-derivatives","BNBF0:USTF0",1744728469911,0.34064586,587.12,586.02,0.57299041]
["bitfinex-derivatives","BNBF0:USTF0",1744728470113,0.34064586,587.12,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728470310,0.34064586,587.12,586.0,0.57311687]
["bitfinex-derivatives","BNBF0:USTF0",1744728470514,0.34064586,587.12,586.01,0.57311687]
["bitfinex-derivatives","BNBF0:USTF0",1744728470715,0.34064586,587.12,586.02,0.57311687]
["bitfinex-derivatives","BNBF0:USTF0",1744728470914,0.34064586,587.12,586.03,0.57311687]
["bitfinex-derivatives","BNBF0:USTF0",1744728471115,0.34064586,587.12,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728471313,0.34064586,587.12,586.0,0.57313914]
["bitfinex-derivatives","BNBF0:USTF0",1744728471516,0.34064586,587.12,586.01,0.57313914]
["bitfinex-derivatives","BNBF0:USTF0",1744728471714,0.34064586,587.12,586.02,0.57313914]
["bitfinex-derivatives","BNBF0:USTF0",1744728472011,0.34064586,587.12,586.03,0.57313914]
["bitfinex-derivatives","BNBF0:USTF0",1744728472214,0.34064586,587.12,586.04,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728472511,0.34064586,587.12,586.05,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728472714,0.34064586,587.12,586.06,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728472917,0.34064586,587.12,586.07,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728473120,0.34064586,587.12,586.08,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728473418,0.34064586,587.12,586.09,0.57311412]
["bitfinex-derivatives","BNBF0:USTF0",1744728473618,0.34064586,587.12,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728473822,0.34064586,587.12,586.0,0.57306462]
["bitfinex-derivatives","BNBF0:USTF0",1744728474020,0.34064586,587.12,586.01,0.57306415]
["bitfinex-derivatives","BNBF0:USTF0",1744728474316,0.34064586,587.12,586.02,0.57306415]
["bitfinex-derivatives","BNBF0:USTF0",1744728474516,0.34064586,587.12,586.03,0.57306415]
["bitfinex-derivatives","BNBF0:USTF0",1744728474723,0.34064586,587.12,586.04,0.57306415]
["bitfinex-derivatives","BNBF0:USTF0",1744728475020,0.34064586,587.12,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728475221,0.29672831,587.11,586.0,0.57313323]
["bitfinex-derivatives","BNBF0:USTF0",1744728475425,0.34066327,587.09,586.01,0.57313323]
["bitfinex-derivatives","BNBF0:USTF0",1744728475623,0.34066327,587.09,586.02,0.57313323]
["bitfinex-derivatives","BNBF0:USTF0",1744728475816,0.34066327,587.09,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728476017,0.34066327,587.09,586.0,0.57318635]
["bitfinex-derivatives","BNBF0:USTF0",1744728476221,0.34066327,587.09,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728477925,0.29675488,587.08,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728478125,0.34068067,587.06,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728478822,0.34068067,587.06,586.0,0.57320314]
["bitfinex-derivatives","BNBF0:USTF0",1744728479126,0.34068067,587.06,586.01,0.57319291]
["bitfinex-derivatives","BNBF0:USTF0",1744728479321,0.34068067,587.06,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728479322,0.34068067,587.06,586.02,0.57319291]
["bitfinex-derivatives","BNBF0:USTF0",1744728479520,0.34068067,587.06,586.03,0.57319291]
["bitfinex-derivatives","BNBF0:USTF0",1744728479824,0.34068067,587.06,586.04,0.57318434]
["bitfinex-derivatives","BNBF0:USTF0",1744728480024,0.34068067,587.06,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728480220,0.34068067,587.06,586.0,0.57318545]
["bitfinex-derivatives","BNBF0:USTF0",1744728480521,0.34068067,587.06,586.01,0.57318545]
["bitfinex-derivatives","BNBF0:USTF0",1744728480726,0.34068067,587.06,586.02,0.57318545]
["bitfinex-derivatives","BNBF0:USTF0",1744728480925,0.34068067,587.06,586.03,0.57318545]
["bitfinex-derivatives","BNBF0:USTF0",1744728481128,0.33542331,587.06,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728481328,0.33542331,587.06,586.0,0.57306729]
["bitfinex-derivatives","BNBF0:USTF0",1744728481622,0.33542331,587.06,586.01,0.57306729]
["bitfinex-derivatives","BNBF0:USTF0",1744728481825,0.33542331,587.06,586.02,0.57306729]
["bitfinex-derivatives","BNBF0:USTF0",1744728482026,0.33542331,587.06,585.99,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744728482225,0.33542331,587.06,586.0,0.57319331]
["bitfinex-derivatives","BNBF0:USTF0",1744728482526,0.33542331,587.06,586.01,0.57319331]
["bitfinex-derivatives","BNBF0:USTF0",1744728482727,0.33542331,587.06,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728483030,0.29681183,587.05,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728483527,0.34069809,587.03,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728488931,0.29682449,587.02,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728489131,0.3407155,587.0,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728496333,0.3407155,587.0,586.02,0.5750229]
["bitfinex-derivatives","BNBF0:USTF0",1744728496534,0.3407155,587.0,586.01,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744728496835,0.3407155,587.0,586.02,1.51603448]
["bitfinex-derivatives","BNBF0:USTF0",1744728497033,0.3407155,587.0,586.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744728498628,0.3407155,587.0,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728502135,0.2968093,586.99,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728502335,0.34073291,586.97,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728505140,0.29681563,586.96,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728505736,0.34075033,586.94,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728507039,0.29687893,586.93,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728507238,0.34076774,586.91,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728511034,0.29685487,586.9,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728511235,0.34078516,586.88,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728514041,0.29683335,586.87,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728514343,0.34080259,586.85,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728520043,0.29678905,586.84,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728520644,0.34082001,586.82,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728522951,0.29678399,586.81,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728523249,0.34083162,586.8,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728525450,0.34083162,586.8,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728529152,0.29683588,586.79,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728529355,0.34084324,586.78,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728531155,0.29689793,586.77,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728531557,0.34085486,586.76,586.02,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744728534457,0.34085486,586.76,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728535059,0.29685867,586.75,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728535357,0.34086648,586.74,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728537160,0.29687893,586.73,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728537360,0.3408781,586.72,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728541061,0.29691946,586.71,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728541961,0.34088972,586.7,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728544156,0.2969448,586.69,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728544356,0.34090134,586.68,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728552066,0.29699168,586.67,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728556669,0.34091296,586.66,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728561075,0.29697901,586.65,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728561874,0.34092458,586.64,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728568279,0.29690046,586.63,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728568477,0.34093621,586.62,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728573183,0.29701703,586.61,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728573383,0.34094783,586.6,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728577184,0.29689666,586.59,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728577382,0.34095945,586.58,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728583097,0.29699421,586.57,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728583292,0.34097108,586.56,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728604508,0.34086067,586.75,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728610017,0.29686627,586.74,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728610215,0.34087229,586.73,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728612115,0.2969448,586.72,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728613914,0.34088391,586.71,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728615218,0.29694733,586.7,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728615424,0.34089553,586.69,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728618124,0.29694986,586.68,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728618522,0.34090715,586.67,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728621218,0.2969524,586.66,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728622023,0.34091877,586.65,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728625026,0.29693846,586.64,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728625226,0.34093039,586.63,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728628131,0.296941,586.62,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728628430,0.34094202,586.61,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728631230,0.29693973,586.6,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728631529,0.34095364,586.59,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728634334,0.2969448,586.58,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728634534,0.34096527,586.57,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728640140,0.29692833,586.56,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728640343,0.34097689,586.55,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728642139,0.63795716,586.55,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728644840,0.34097689,586.55,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728645146,0.29699675,586.54,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728645447,0.34098852,586.53,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728649245,0.2969562,586.52,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728649446,0.34100015,586.51,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728651350,0.29701069,586.5,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728651548,0.34101178,586.49,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728654150,0.29703097,586.48,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728654350,0.34102341,586.47,586.02,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744728654652,0.34102341,586.47,585.12,0.29703097]
["bitfinex-derivatives","BNBF0:USTF0",1744728654852,0.34102341,586.47,585.13,0.88819938]
["bitfinex-derivatives","BNBF0:USTF0",1744728655147,0.34102341,586.47,585.14,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728655346,0.34102341,586.47,585.15,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1744728655551,0.34102341,586.47,585.16,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1744728655851,0.34102341,586.47,585.17,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1744728656048,0.34102341,586.47,585.18,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1744728656352,0.34102341,586.47,585.19,0.88820102]
["bitfinex-derivatives","BNBF0:USTF0",1744728656647,0.34102341,586.47,585.2,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728656851,0.34102341,586.47,585.21,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728657053,0.29714764,586.46,585.22,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728657253,0.34104085,586.44,585.23,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728657446,0.34104085,586.44,585.24,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728657648,0.34104085,586.44,585.25,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728657847,0.34104085,586.44,585.26,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728658147,0.34104085,586.44,585.27,1.6181993]
["bitfinex-derivatives","BNBF0:USTF0",1744728658347,0.34104085,586.44,585.28,0.8881993]
["bitfinex-derivatives","BNBF0:USTF0",1744728658553,0.34104085,586.44,585.29,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728658853,0.34104085,586.44,585.3,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728659049,0.34104085,586.44,585.31,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728659352,0.34104085,586.44,585.32,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728659655,0.34104085,586.44,585.33,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728659856,0.34104085,586.44,585.34,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728660154,0.34104085,586.44,585.35,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728660355,0.34104085,586.44,585.36,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728660551,0.34104085,586.44,585.37,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728660753,0.34104085,586.44,585.38,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728660951,0.34104085,586.44,585.39,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728661150,0.63814409,586.44,585.4,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728661451,0.63814409,586.44,585.41,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728661649,0.63814409,586.44,585.42,0.57444409]
["bitfinex-derivatives","BNBF0:USTF0",1744728661860,0.63814409,586.44,585.43,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728662051,0.63814409,586.44,585.44,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728662252,0.63814409,586.44,585.45,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728662451,0.63814409,586.44,585.46,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728662652,0.63814409,586.44,585.47,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728662854,0.34104085,586.44,585.48,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728663056,0.34104085,586.44,585.49,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728663254,0.63815931,586.44,585.5,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728663453,0.63815931,586.44,585.51,0.57441341]
["bitfinex-derivatives","BNBF0:USTF0",1744728663652,0.63815931,586.44,585.27,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744728663856,0.63815931,586.44,585.28,0.88831705]
["bitfinex-derivatives","BNBF0:USTF0",1744728664055,0.63815931,586.44,585.29,0.88831693]
["bitfinex-derivatives","BNBF0:USTF0",1744728664257,0.63815931,586.44,585.3,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728664457,0.63815931,586.44,585.31,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728664658,0.63815931,586.44,585.32,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728664854,0.63815931,586.44,585.33,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728665059,0.63815931,586.44,585.34,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728665259,0.63815931,586.44,585.35,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728665459,0.63815931,586.44,585.36,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728665659,0.63815931,586.44,585.37,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728665860,0.34104085,586.44,585.38,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728666062,0.63815931,586.44,585.39,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728666357,0.63815931,586.44,585.4,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728666556,0.63815931,586.44,585.41,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728666868,0.34104085,586.44,585.42,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728667053,0.34104085,586.44,585.43,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728667260,0.34104085,586.44,585.44,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728667456,0.34104085,586.44,585.45,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728667658,0.34104085,586.44,585.46,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728667860,0.34104085,586.44,585.47,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728668061,0.34104085,586.44,585.48,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728668363,0.34104085,586.44,585.49,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728668559,0.34104085,586.44,585.5,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728668763,0.34104085,586.44,585.51,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728668964,0.34104085,586.44,585.52,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728669272,0.34104085,586.44,585.53,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728669457,0.34104085,586.44,585.54,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728669662,0.34104085,586.44,585.55,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728669864,0.34104085,586.44,585.56,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728670063,0.34104085,586.44,585.57,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728670264,0.34104085,586.44,585.58,0.57458889]
["bitfinex-derivatives","BNBF0:USTF0",1744728670461,0.34104085,586.44,585.59,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728670666,0.34104085,586.44,585.6,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728670966,0.34104085,586.44,585.61,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728671167,0.34104085,586.44,585.62,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728671367,0.34104085,586.44,585.63,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728671566,0.34104085,586.44,585.64,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728671768,0.34104085,586.44,585.65,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728672068,0.34104085,586.44,585.66,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728672367,0.34104085,586.44,585.67,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728672569,0.34104085,586.44,585.68,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728672779,0.34104085,586.44,585.69,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728672968,0.34104085,586.44,585.7,0.57507077]
["bitfinex-derivatives","BNBF0:USTF0",1744728673168,0.34104085,586.44,585.27,1.02705379]
["bitfinex-derivatives","BNBF0:USTF0",1744728673367,0.34104085,586.44,585.28,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728673567,0.34104085,586.44,585.29,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728673764,0.34104085,586.44,585.3,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728673966,0.34104085,586.44,585.31,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728674169,0.34104085,586.44,585.32,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728674369,0.34104085,586.44,585.33,0.88866729]
["bitfinex-derivatives","BNBF0:USTF0",1744728674566,0.34104085,586.44,585.34,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728674772,0.34104085,586.44,585.35,0.88867471]
["bitfinex-derivatives","BNBF0:USTF0",1744728674970,0.34104085,586.44,585.36,0.88867471]
["bitfinex-derivatives","BNBF0:USTF0",1744728675270,0.34104085,586.44,585.37,0.88867471]
["bitfinex-derivatives","BNBF0:USTF0",1744728675467,0.34104085,586.44,585.38,0.88867471]
["bitfinex-derivatives","BNBF0:USTF0",1744728675672,0.34104085,586.44,585.39,0.88867471]
["bitfinex-derivatives","BNBF0:USTF0",1744728675972,0.34104085,586.44,585.3,0.29705379]
["bitfinex-derivatives","BNBF0:USTF0",1744728675973,0.34104085,586.44,585.4,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728676169,0.34104085,586.44,585.41,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728676473,0.34104085,586.44,585.42,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728676668,0.34104085,586.44,585.43,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728676967,0.34104085,586.44,585.44,0.57503019]
["bitfinex-derivatives","BNBF0:USTF0",1744728677273,0.34104085,586.44,585.45,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728677572,0.34104085,586.44,585.46,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728677772,0.34104085,586.44,585.47,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728677966,0.34104085,586.44,585.48,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728678165,0.34104085,586.44,585.49,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728678369,0.34104085,586.44,585.5,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728678568,0.34104085,586.44,585.51,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728678772,0.34104085,586.44,585.52,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728678972,0.34104085,586.44,585.53,0.88860153]
["bitfinex-derivatives","BNBF0:USTF0",1744728679170,0.34104085,586.44,585.54,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728679371,0.34104085,586.44,585.55,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728679671,0.34104085,586.44,585.56,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728679872,0.34104085,586.44,585.57,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728680070,0.34104085,586.44,585.58,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728680374,0.34104085,586.44,585.59,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728680667,0.34104085,586.44,585.6,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728680872,0.34104085,586.44,585.61,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728681075,0.34104085,586.44,585.62,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728681369,0.34104085,586.44,585.63,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728681573,0.34104085,586.44,585.64,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728681773,0.34104085,586.44,585.65,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728681974,0.34104085,586.44,585.66,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728682170,0.34104085,586.44,585.67,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728682369,0.34104085,586.44,585.68,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728682573,0.34104085,586.44,585.69,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728682772,0.34104085,586.44,585.7,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728682974,0.34104085,586.44,585.71,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728683169,0.34104085,586.44,585.72,0.5749707]
["bitfinex-derivatives","BNBF0:USTF0",1744728683373,0.34104085,586.44,585.35,0.29700435]
["bitfinex-derivatives","BNBF0:USTF0",1744728683577,0.34104085,586.44,585.36,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728683774,0.34104085,586.44,585.37,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728683974,0.34104085,586.44,585.38,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728684277,0.34104085,586.44,585.39,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728684471,0.34104085,586.44,585.4,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728684772,0.34104085,586.44,585.41,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728684971,0.34104085,586.44,585.42,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728685168,0.34104085,586.44,585.43,0.88814114]
["bitfinex-derivatives","BNBF0:USTF0",1744728685371,0.34104085,586.44,585.44,0.57453143]
["bitfinex-derivatives","BNBF0:USTF0",1744728685573,0.34104085,586.44,585.45,0.88815862]
["bitfinex-derivatives","BNBF0:USTF0",1744728685769,0.34104085,586.44,585.46,0.88815862]
["bitfinex-derivatives","BNBF0:USTF0",1744728685971,0.34104085,586.44,585.47,0.88815862]
["bitfinex-derivatives","BNBF0:USTF0",1744728686175,0.34104085,586.44,585.48,0.57453143]
["bitfinex-derivatives","BNBF0:USTF0",1744728686376,0.34104085,586.44,585.49,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728686576,0.34104085,586.44,585.5,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728686775,0.34104085,586.44,585.51,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728686977,0.34104085,586.44,585.52,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728687177,0.34104085,586.44,585.53,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728687379,0.34104085,586.44,585.54,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728687679,0.34104085,586.44,585.55,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728687871,0.34104085,586.44,585.56,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728688075,0.34104085,586.44,585.57,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728688273,0.34104085,586.44,585.58,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728688473,0.34104085,586.44,585.59,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728688678,0.34104085,586.44,585.6,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728688878,0.34104085,586.44,585.61,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728689079,0.34104085,586.44,585.62,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728689278,0.34104085,586.44,585.63,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728689578,0.34104085,586.44,585.64,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728689778,0.34104085,586.44,585.65,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728689978,0.34104085,586.44,585.66,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728690182,0.34104085,586.44,585.67,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728690385,0.34104085,586.44,585.68,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728690578,0.34104085,586.44,585.69,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728690778,0.34104085,586.44,585.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744728690779,0.34104085,586.44,585.7,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728691077,0.34104085,586.44,585.71,0.57446075]
["bitfinex-derivatives","BNBF0:USTF0",1744728691382,0.34104085,586.44,585.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744728691582,0.34104085,586.44,585.67,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728691779,0.34104085,586.44,585.68,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728691981,0.34104085,586.44,585.69,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728692184,0.34104085,586.44,585.7,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728692385,0.34104085,586.44,585.71,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728692583,0.34104085,586.44,585.72,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728692783,0.34104085,586.44,585.73,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728692978,0.34104085,586.44,585.74,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728693184,0.34104085,586.44,585.75,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728693383,0.34104085,586.44,585.76,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728693682,0.34104085,586.44,585.77,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728693882,0.34104085,586.44,585.78,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728694083,0.34104085,586.44,585.79,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728694282,0.34104085,586.44,585.8,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728694482,0.34104085,586.44,585.81,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728694681,0.34104085,586.44,585.82,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728694979,0.34104085,586.44,585.83,0.57432995]
["bitfinex-derivatives","BNBF0:USTF0",1744728695181,0.34104085,586.44,585.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744728695482,0.34104085,586.44,585.67,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728695681,0.34104085,586.44,585.68,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728695984,0.34104085,586.44,585.69,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728696180,0.34104085,586.44,585.7,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728696484,0.34104085,586.44,585.71,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728696682,0.34104085,586.44,585.72,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728696880,0.34104085,586.44,585.73,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728697085,0.34104085,586.44,585.74,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728697282,0.34104085,586.44,585.75,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728697481,0.34104085,586.44,585.76,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728697686,0.34104085,586.44,585.77,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728697887,0.34104085,586.44,585.78,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728698084,0.34104085,586.44,585.79,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728698386,0.34104085,586.44,585.8,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728698687,0.34104085,586.44,585.81,0.57368521]
["bitfinex-derivatives","BNBF0:USTF0",1744728698887,0.34104085,586.44,585.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744728699085,0.34104085,586.44,585.67,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728699288,0.34104085,586.44,585.68,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728699583,0.34104085,586.44,585.69,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728699785,0.34104085,586.44,585.7,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728699984,0.34104085,586.44,585.71,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728700185,0.34104085,586.44,585.72,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728700386,0.34104085,586.44,585.73,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728700587,0.34104085,586.44,585.74,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728700783,0.34104085,586.44,585.75,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728700988,0.34104085,586.44,585.76,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728701189,0.34104085,586.44,585.77,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728701388,0.34104085,586.44,585.78,0.57322004]
["bitfinex-derivatives","BNBF0:USTF0",1744728701589,0.34104085,586.44,585.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744728701884,0.34104085,586.44,585.67,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728702088,0.34104085,586.44,585.68,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728702289,0.34104085,586.44,585.69,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728702488,0.34104085,586.44,585.7,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728702690,0.34104085,586.44,585.71,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728702890,0.34104085,586.44,585.72,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728703090,0.34104085,586.44,585.73,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728703390,0.34104085,586.44,585.74,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728703586,0.34104085,586.44,585.75,0.57291498]
["bitfinex-derivatives","BNBF0:USTF0",1744728703787,0.34104085,586.44,585.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744728703990,0.34104085,586.44,585.72,0.57278815]
["bitfinex-derivatives","BNBF0:USTF0",1744728704188,0.34104085,586.44,585.73,0.57278815]
["bitfinex-derivatives","BNBF0:USTF0",1744728704389,0.34104085,586.44,585.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744728704591,0.34104085,586.44,585.72,0.57275864]
["bitfinex-derivatives","BNBF0:USTF0",1744728704892,0.34104085,586.44,585.73,0.57274799]
["bitfinex-derivatives","BNBF0:USTF0",1744728705092,0.34104085,586.44,585.74,0.57274799]
["bitfinex-derivatives","BNBF0:USTF0",1744728705388,0.34104085,586.44,585.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744728705692,0.34104085,586.44,585.72,0.57272919]
["bitfinex-derivatives","BNBF0:USTF0",1744728705887,0.34104085,586.44,585.73,0.57272919]
["bitfinex-derivatives","BNBF0:USTF0",1744728706092,0.34104085,586.44,585.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744728706293,0.34104085,586.44,585.74,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744728715701,0.34104085,586.44,585.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744728724307,0.34104085,586.44,585.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744728729111,0.34104085,586.44,585.77,0.57432763]
["bitfinex-derivatives","BNBF0:USTF0",1744728729311,0.34104085,586.44,585.78,0.57432165]
["bitfinex-derivatives","BNBF0:USTF0",1744728729611,0.34104085,586.44,585.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744728729812,0.34104085,586.44,585.77,0.57429683]
["bitfinex-derivatives","BNBF0:USTF0",1744728730008,0.34104085,586.44,585.78,0.57429683]
["bitfinex-derivatives","BNBF0:USTF0",1744728730208,0.34104085,586.44,585.79,0.57430223]
["bitfinex-derivatives","BNBF0:USTF0",1744728730406,0.34104085,586.44,585.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744728735317,0.34104085,586.44,585.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744728738118,0.34104085,586.44,585.76,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744728743314,0.34104085,586.44,585.77,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744728748714,0.34104085,586.44,585.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744728766437,0.34104085,586.44,585.78,0.57542089]
["bitfinex-derivatives","BNBF0:USTF0",1744728766736,0.34104085,586.44,585.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744728783647,0.34104085,586.44,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728784252,0.29702717,586.43,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728784553,0.34105248,586.42,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728831479,0.29703224,586.41,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728832685,0.34106412,586.4,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728834281,0.63813312,586.4,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728837081,0.34106412,586.4,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728837286,0.29708803,586.39,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728837482,0.34107575,586.38,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728844188,0.29704111,586.37,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728845990,0.34107575,586.38,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728847292,0.29705379,586.37,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728852092,0.34107575,586.38,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728853296,0.29701829,586.37,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728853496,0.34108738,586.36,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728862299,0.29703604,586.35,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728862599,0.34109902,586.34,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728882329,0.29710451,586.33,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728882529,0.34111065,586.32,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728885224,0.29711719,586.31,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728885823,0.34112229,586.3,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728889527,0.29708422,586.29,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728889727,0.34113392,586.28,585.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744728958879,0.34113392,586.28,585.78,0.57448786]
["bitfinex-derivatives","BNBF0:USTF0",1744728959075,0.34113392,586.28,585.79,0.57450044]
["bitfinex-derivatives","BNBF0:USTF0",1744728959275,0.34113392,586.28,585.8,0.57457094]
["bitfinex-derivatives","BNBF0:USTF0",1744728959478,0.34113392,586.28,585.34,0.296941]
["bitfinex-derivatives","BNBF0:USTF0",1744728959679,0.34113392,586.28,585.35,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728959875,0.34113392,586.28,585.36,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728960081,0.34113392,586.28,585.37,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728960279,0.34113392,586.28,585.38,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728960478,0.34113392,586.28,585.39,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728960682,0.34113392,586.28,585.4,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728960882,0.34113392,586.28,585.41,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728961078,0.34113392,586.28,585.42,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728961281,0.34113392,586.28,585.43,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728961481,0.34113392,586.28,585.44,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728961683,0.34113392,586.28,585.45,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728961881,0.34113392,586.28,585.46,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728962183,0.34113392,586.28,585.47,0.88800424]
["bitfinex-derivatives","BNBF0:USTF0",1744728962386,0.34113392,586.28,585.48,0.88800424]
["bitfinex-derivatives","BNBF0:USTF0",1744728962687,0.34113392,586.28,585.49,0.88800424]
["bitfinex-derivatives","BNBF0:USTF0",1744728962881,0.34113392,586.28,585.5,0.88800424]
["bitfinex-derivatives","BNBF0:USTF0",1744728963086,0.34113392,586.28,585.51,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728963287,0.34113392,586.28,585.52,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728963489,0.34113392,586.28,585.53,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728963686,0.34113392,586.28,585.54,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728963886,0.34113392,586.28,585.55,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728964085,0.34113392,586.28,585.56,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728964285,0.34113392,586.28,585.57,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728964490,0.34113392,586.28,585.58,0.88800363]
["bitfinex-derivatives","BNBF0:USTF0",1744728964688,0.34113392,586.28,585.59,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728964887,0.34113392,586.28,585.6,0.88799947]
["bitfinex-derivatives","BNBF0:USTF0",1744728965088,0.34113392,586.28,585.61,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728965288,0.34113392,586.28,585.62,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728965485,0.34113392,586.28,585.63,0.88799947]
["bitfinex-derivatives","BNBF0:USTF0",1744728965691,0.34113392,586.28,585.64,0.88799947]
["bitfinex-derivatives","BNBF0:USTF0",1744728965989,0.34113392,586.28,585.65,0.88799947]
["bitfinex-derivatives","BNBF0:USTF0",1744728966188,0.34113392,586.28,585.66,0.88799947]
["bitfinex-derivatives","BNBF0:USTF0",1744728966488,0.34113392,586.28,585.67,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728966685,0.34113392,586.28,585.68,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728966888,0.34113392,586.28,585.69,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728967089,0.34113392,586.28,585.7,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728967384,0.34113392,586.28,585.71,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728967587,0.34113392,586.28,585.72,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728967889,0.34113392,586.28,585.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744728967890,0.34113392,586.28,585.73,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728968090,0.34113392,586.28,585.74,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728968290,0.34113392,586.28,585.75,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728968492,0.34113392,586.28,585.76,0.57443997]
["bitfinex-derivatives","BNBF0:USTF0",1744728968684,0.34113392,586.28,585.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744728968886,0.34113392,586.28,585.52,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728969088,0.34113392,586.28,585.53,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728969286,0.34113392,586.28,585.54,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728969589,0.34113392,586.28,585.55,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728969890,0.34113392,586.28,585.56,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728970091,0.34113392,586.28,585.57,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728970291,0.34113392,586.28,585.58,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728970488,0.34113392,586.28,585.59,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728970687,0.34113392,586.28,585.6,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728970892,0.34113392,586.28,585.61,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728971092,0.34113392,586.28,585.62,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728971289,0.34113392,586.28,585.63,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728971493,0.34113392,586.28,585.64,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728971693,0.34113392,586.28,585.65,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728971893,0.34113392,586.28,585.66,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728972094,0.34113392,586.28,585.67,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728972294,0.34113392,586.28,585.68,0.57396268]
["bitfinex-derivatives","BNBF0:USTF0",1744728972594,0.34113392,586.28,585.69,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728972794,0.34113392,586.28,585.7,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728972994,0.34113392,586.28,585.71,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728973194,0.34113392,586.28,585.72,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728973395,0.34113392,586.28,585.73,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728973594,0.34113392,586.28,585.74,0.57385726]
["bitfinex-derivatives","BNBF0:USTF0",1744728973894,0.34113392,586.28,585.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744728974091,0.34113392,586.28,585.52,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728974291,0.34113392,586.28,585.53,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728974496,0.34113392,586.28,585.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744728974497,0.34113392,586.28,585.54,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728974795,0.34113392,586.28,585.55,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728975095,0.34113392,586.28,585.56,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728975292,0.34113392,586.28,585.57,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728975498,0.34113392,586.28,585.58,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728975797,0.34113392,586.28,585.59,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728975996,0.34113392,586.28,585.6,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728976194,0.34113392,586.28,585.61,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728976497,0.34113392,586.28,585.62,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728976697,0.34113392,586.28,585.63,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728976893,0.34113392,586.28,585.64,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728977098,0.34113392,586.28,585.65,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728977299,0.34113392,586.28,585.66,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728977498,0.34113392,586.28,585.67,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728977694,0.34113392,586.28,585.68,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728977998,0.34113392,586.28,585.69,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728978198,0.34113392,586.28,585.7,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728978498,0.34113392,586.28,585.71,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728978699,0.34113392,586.28,585.72,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728978998,0.34113392,586.28,585.73,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728979201,0.34113392,586.28,585.74,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728979399,0.34113392,586.28,585.75,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728979595,0.34113392,586.28,585.76,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728979900,0.34113392,586.28,585.77,0.57383008]
["bitfinex-derivatives","BNBF0:USTF0",1744728980099,0.34113392,586.28,585.78,0.57354018]
["bitfinex-derivatives","BNBF0:USTF0",1744728980301,0.34113392,586.28,585.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744728980499,0.34113392,586.28,585.68,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728980700,0.34113392,586.28,585.69,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728980897,0.34113392,586.28,585.7,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728981103,0.34113392,586.28,585.71,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728981302,0.34113392,586.28,585.72,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728981596,0.34113392,586.28,585.73,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728981803,0.34113392,586.28,585.74,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728982103,0.34113392,586.28,585.75,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728982306,0.34113392,586.28,585.76,0.57352387]
["bitfinex-derivatives","BNBF0:USTF0",1744728982504,0.34113392,586.28,585.77,0.57353052]
["bitfinex-derivatives","BNBF0:USTF0",1744728982700,0.34113392,586.28,585.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744728982902,0.34113392,586.28,585.68,0.57353112]
["bitfinex-derivatives","BNBF0:USTF0",1744728983105,0.34113392,586.28,585.69,0.57353112]
["bitfinex-derivatives","BNBF0:USTF0",1744728983302,0.34113392,586.28,585.7,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728983505,0.34113392,586.28,585.71,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728983706,0.34113392,586.28,585.72,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728984006,0.34113392,586.28,585.73,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728984209,0.34113392,586.28,585.74,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728984404,0.34113392,586.28,585.75,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728984604,0.34113392,586.28,585.76,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728984805,0.34113392,586.28,585.77,0.57353086]
["bitfinex-derivatives","BNBF0:USTF0",1744728985106,0.34113392,586.28,585.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744728985406,0.34113392,586.28,585.68,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728985605,0.34113392,586.28,585.69,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728985805,0.34113392,586.28,585.7,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728986101,0.34113392,586.28,585.71,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728986306,0.34113392,586.28,585.72,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728986509,0.34113392,586.28,585.73,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728986806,0.34113392,586.28,585.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744728986807,0.34113392,586.28,585.74,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728987006,0.34113392,586.28,585.75,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728987207,0.34113392,586.28,585.76,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728987506,0.34113392,586.28,585.77,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728987706,0.34113392,586.28,585.78,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1744728987905,0.34113392,586.28,585.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744728988106,0.34113392,586.28,585.68,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728988407,0.34113392,586.28,585.69,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728988706,0.34113392,586.28,585.7,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728988906,0.34113392,586.28,585.71,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728989103,0.34113392,586.28,585.72,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728989307,0.34113392,586.28,585.73,0.57364138]
["bitfinex-derivatives","BNBF0:USTF0",1744728989508,0.34113392,586.28,585.74,0.57371669]
["bitfinex-derivatives","BNBF0:USTF0",1744728989704,0.34113392,586.28,585.75,0.57371669]
["bitfinex-derivatives","BNBF0:USTF0",1744728989909,0.34113392,586.28,585.76,0.57371669]
["bitfinex-derivatives","BNBF0:USTF0",1744728990210,0.34113392,586.28,585.77,0.57371669]
["bitfinex-derivatives","BNBF0:USTF0",1744728990406,0.34113392,586.28,585.78,0.57376178]
["bitfinex-derivatives","BNBF0:USTF0",1744728990604,0.34113392,586.28,585.79,0.57376178]
["bitfinex-derivatives","BNBF0:USTF0",1744728990804,0.34113392,586.28,585.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744728991006,0.34113392,586.28,585.74,0.57376224]
["bitfinex-derivatives","BNBF0:USTF0",1744728991205,0.34113392,586.28,585.75,0.57376224]
["bitfinex-derivatives","BNBF0:USTF0",1744728991407,0.34113392,586.28,585.76,0.573822]
["bitfinex-derivatives","BNBF0:USTF0",1744728991706,0.34113392,586.28,585.77,0.573822]
["bitfinex-derivatives","BNBF0:USTF0",1744728991906,0.34113392,586.28,585.78,0.573822]
["bitfinex-derivatives","BNBF0:USTF0",1744728992105,0.34113392,586.28,585.79,0.57381993]
["bitfinex-derivatives","BNBF0:USTF0",1744728992307,0.34113392,586.28,585.8,0.57381993]
["bitfinex-derivatives","BNBF0:USTF0",1744728992505,0.34113392,586.28,585.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744728992709,0.34113392,586.28,585.74,0.57387762]
["bitfinex-derivatives","BNBF0:USTF0",1744728992911,0.34113392,586.28,585.75,0.57387762]
["bitfinex-derivatives","BNBF0:USTF0",1744728993109,0.34113392,586.28,585.76,0.57387762]
["bitfinex-derivatives","BNBF0:USTF0",1744728993312,0.34113392,586.28,585.77,0.57387762]
["bitfinex-derivatives","BNBF0:USTF0",1744728993507,0.34113392,586.28,585.78,0.57387762]
["bitfinex-derivatives","BNBF0:USTF0",1744728993711,0.34113392,586.28,585.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744728993913,0.34113392,586.28,585.74,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728994213,0.34113392,586.28,585.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744728994214,0.34113392,586.28,585.75,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728994415,0.34113392,586.28,585.76,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728994609,0.34113392,586.28,585.77,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728994817,0.34113392,586.28,585.78,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728995009,0.34113392,586.28,585.79,0.57394914]
["bitfinex-derivatives","BNBF0:USTF0",1744728995211,0.34113392,586.28,585.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744728995513,0.34113392,586.28,585.74,0.5740204]
["bitfinex-derivatives","BNBF0:USTF0",1744728995713,0.34113392,586.28,585.75,0.5740204]
["bitfinex-derivatives","BNBF0:USTF0",1744728996014,0.34113392,586.28,585.76,0.5740204]
["bitfinex-derivatives","BNBF0:USTF0",1744728996211,0.34113392,586.28,585.77,0.5740204]
["bitfinex-derivatives","BNBF0:USTF0",1744728998614,0.34113392,586.28,585.78,0.57447899]
["bitfinex-derivatives","BNBF0:USTF0",1744728998809,0.34113392,586.28,585.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744728999012,0.34113392,586.28,585.77,0.574479]
["bitfinex-derivatives","BNBF0:USTF0",1744728999213,0.34113392,586.28,585.78,0.574479]
["bitfinex-derivatives","BNBF0:USTF0",1744728999412,0.34113392,586.28,585.79,0.57462997]
["bitfinex-derivatives","BNBF0:USTF0",1744728999612,0.34113392,586.28,585.8,0.57462522]
["bitfinex-derivatives","BNBF0:USTF0",1744728999808,0.34113392,586.28,585.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744729000014,0.34113392,586.28,585.77,0.57463078]
["bitfinex-derivatives","BNBF0:USTF0",1744729000315,0.34113392,586.28,585.78,0.57463078]
["bitfinex-derivatives","BNBF0:USTF0",1744729000515,0.34113392,586.28,585.79,0.57463078]
["bitfinex-derivatives","BNBF0:USTF0",1744729000716,0.34113392,586.28,585.8,0.57463078]
["bitfinex-derivatives","BNBF0:USTF0",1744729000917,0.34113392,586.28,585.81,0.57479232]
["bitfinex-derivatives","BNBF0:USTF0",1744729001216,0.34113392,586.28,585.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744729001410,0.34113392,586.28,585.77,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729001614,0.34113392,586.28,585.78,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729001914,0.34113392,586.28,585.79,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729002113,0.34113392,586.28,585.8,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729002311,0.34113392,586.28,585.81,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729002515,0.34113392,586.28,585.82,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729002710,0.34113392,586.28,585.83,0.57493433]
["bitfinex-derivatives","BNBF0:USTF0",1744729002917,0.34113392,586.28,585.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744729003117,0.34113392,586.28,585.77,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729003416,0.34113392,586.28,585.78,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729003617,0.34113392,586.28,585.79,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729003817,0.34113392,586.28,585.8,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729004117,0.34113392,586.28,585.81,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729004320,0.34113392,586.28,585.82,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729004512,0.34113392,586.28,585.83,0.57505479]
["bitfinex-derivatives","BNBF0:USTF0",1744729004718,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729004917,0.34113392,586.28,585.81,0.57526032]
["bitfinex-derivatives","BNBF0:USTF0",1744729005119,0.34113392,586.28,585.82,0.57526032]
["bitfinex-derivatives","BNBF0:USTF0",1744729005334,0.34113392,586.28,585.83,0.57534359]
["bitfinex-derivatives","BNBF0:USTF0",1744729005520,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729005720,0.34113392,586.28,585.81,0.5753501]
["bitfinex-derivatives","BNBF0:USTF0",1744729005920,0.34113392,586.28,585.82,0.5753501]
["bitfinex-derivatives","BNBF0:USTF0",1744729006121,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729006421,0.34113392,586.28,585.81,0.57536362]
["bitfinex-derivatives","BNBF0:USTF0",1744729006615,0.34113392,586.28,585.82,0.57536362]
["bitfinex-derivatives","BNBF0:USTF0",1744729006821,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729007021,0.34113392,586.28,585.81,0.57545687]
["bitfinex-derivatives","BNBF0:USTF0",1744729007221,0.34113392,586.28,585.82,0.57545687]
["bitfinex-derivatives","BNBF0:USTF0",1744729007521,0.34113392,586.28,585.83,0.57545687]
["bitfinex-derivatives","BNBF0:USTF0",1744729007721,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729007922,0.34113392,586.28,585.81,0.57557066]
["bitfinex-derivatives","BNBF0:USTF0",1744729008122,0.34113392,586.28,585.82,0.57557066]
["bitfinex-derivatives","BNBF0:USTF0",1744729008318,0.34113392,586.28,585.83,0.57556988]
["bitfinex-derivatives","BNBF0:USTF0",1744729008522,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729008719,0.34113392,586.28,585.81,0.57566457]
["bitfinex-derivatives","BNBF0:USTF0",1744729008924,0.34113392,586.28,585.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744729010925,0.34113392,586.28,585.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744729016221,0.34113392,586.28,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729115807,1.29547394,586.77,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729117309,1.29547394,586.8,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729120015,1.29547394,586.7,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729122617,1.29547394,586.69,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729125015,2.20000833,587.58,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729125016,1.29547394,587.05,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729127021,1.29547394,587.02,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729129616,1.29547394,586.69,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729132422,1.29547394,586.68,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729135626,1.29547394,586.71,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729138729,1.29547394,586.95,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729141131,1.29547394,586.99,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729143330,1.29547394,586.98,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729145232,1.29547394,587.15,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729145427,0.34064006,587.13,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729147529,1.29547394,587.07,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729147833,0.34068648,587.05,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729151135,1.63616042,587.05,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729152535,1.29547394,586.92,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729153130,0.34077355,586.9,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729154339,1.29547394,586.89,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729154540,0.34079097,586.87,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729156540,1.29547394,586.62,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729156841,0.34094783,586.6,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729158643,1.29547394,586.46,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729158943,0.34103504,586.45,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729160644,1.29547394,586.43,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729160844,0.34105248,586.42,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729163345,1.29547394,586.21,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729163544,0.34118048,586.2,585.8,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744729163743,0.34118048,586.2,584.67,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744729163941,0.34118048,586.2,584.68,1.23078196]
["bitfinex-derivatives","BNBF0:USTF0",1744729164243,0.34118048,586.2,584.67,1.08299053]
["bitfinex-derivatives","BNBF0:USTF0",1744729164244,0.34118048,586.2,584.69,1.23077611]
["bitfinex-derivatives","BNBF0:USTF0",1744729164544,0.34118048,586.2,584.7,1.23077026]
["bitfinex-derivatives","BNBF0:USTF0",1744729164844,0.34118048,586.2,584.71,1.23076441]
["bitfinex-derivatives","BNBF0:USTF0",1744729165045,0.34118048,586.2,584.72,1.23075856]
["bitfinex-derivatives","BNBF0:USTF0",1744729165345,0.34118048,586.2,584.73,1.23075005]
["bitfinex-derivatives","BNBF0:USTF0",1744729165645,0.34118048,586.2,584.74,1.2307442]
["bitfinex-derivatives","BNBF0:USTF0",1744729165841,0.34118048,586.2,584.75,1.23073835]
["bitfinex-derivatives","BNBF0:USTF0",1744729166044,0.34118048,586.2,584.76,1.2307325]
["bitfinex-derivatives","BNBF0:USTF0",1744729166246,0.34118048,586.2,584.77,2.17572665]
["bitfinex-derivatives","BNBF0:USTF0",1744729166441,1.63665442,586.2,584.78,1.23072081]
["bitfinex-derivatives","BNBF0:USTF0",1744729166639,1.63665442,586.2,584.79,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729166840,1.63665442,586.2,584.8,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729167039,1.63665442,586.2,584.81,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729167339,1.63665442,586.2,584.82,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729167546,1.63665442,586.2,584.83,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729167740,1.63665442,586.2,584.84,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729167944,1.63665442,586.2,584.85,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729168145,1.63665442,586.2,584.86,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729168340,1.63665442,586.2,584.87,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729168545,0.34118048,586.2,584.88,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729168740,0.34118048,586.2,584.89,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729168941,0.34118048,586.2,584.9,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729169143,0.34118048,586.2,584.91,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729169342,0.34118048,586.2,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744729169343,0.34118048,586.2,584.92,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729169540,0.34118048,586.2,584.93,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729169744,0.34118048,586.2,584.94,0.88871185]
["bitfinex-derivatives","BNBF0:USTF0",1744729169939,0.34118048,586.2,584.95,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729170140,0.34118048,586.2,584.96,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729170340,0.34118048,586.2,584.97,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729170546,0.34118048,586.2,584.98,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729170746,0.34118048,586.2,584.99,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729171046,0.34118048,586.2,585.0,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729171241,0.34118048,586.2,585.01,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729171445,0.34118048,586.2,585.02,0.8886824]
["bitfinex-derivatives","BNBF0:USTF0",1744729171741,0.34118048,586.2,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744729171742,0.34118048,586.2,585.03,0.8886716]
["bitfinex-derivatives","BNBF0:USTF0",1744729171945,0.34118048,586.2,585.04,0.8886716]
["bitfinex-derivatives","BNBF0:USTF0",1744729172241,0.34118048,586.2,585.05,0.8886716]
["bitfinex-derivatives","BNBF0:USTF0",1744729172447,0.34118048,586.2,585.06,0.8886716]
["bitfinex-derivatives","BNBF0:USTF0",1744729172646,0.34118048,586.2,585.07,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729172842,0.34118048,586.2,585.08,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729173047,0.34118048,586.2,585.09,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729173250,0.34118048,586.2,585.1,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729173547,0.34118048,586.2,585.11,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729173747,0.34118048,586.2,585.12,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729174042,0.34118048,586.2,585.13,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729174247,0.34118048,586.2,585.14,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729174443,0.34118048,586.2,585.15,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729174648,0.34118048,586.2,585.16,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729174841,0.34118048,586.2,585.17,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729175047,0.34118048,586.2,585.18,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729175244,0.34118048,586.2,585.19,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729175444,0.34118048,586.2,585.2,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729175645,0.34118048,586.2,585.21,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729175845,0.34118048,586.2,585.22,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729176049,0.34118048,586.2,585.23,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729176251,0.34118048,586.2,585.24,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729176447,0.34118048,586.2,585.25,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729176646,0.34118048,586.2,585.26,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729176850,0.34118048,586.2,585.27,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729177048,0.34118048,586.2,585.28,0.5748486]
["bitfinex-derivatives","BNBF0:USTF0",1744729177249,0.34118048,586.2,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744729177447,0.34118048,586.2,584.85,0.8897645]
["bitfinex-derivatives","BNBF0:USTF0",1744729177653,0.34118048,586.2,584.86,0.8897645]
["bitfinex-derivatives","BNBF0:USTF0",1744729177854,0.34118048,586.2,584.87,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729178150,0.34118048,586.2,584.88,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729178349,0.34118048,586.2,584.89,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729178553,0.34118048,586.2,584.9,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729178750,0.34118048,586.2,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744729178751,0.34118048,586.2,584.91,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729179050,0.34118048,586.2,584.92,0.88976381]
["bitfinex-derivatives","BNBF0:USTF0",1744729179250,0.34118048,586.2,584.93,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729179455,0.34118048,586.2,584.94,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729179650,0.34118048,586.2,584.95,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729179850,0.34118048,586.2,584.96,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729180149,0.34118048,586.2,584.97,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729180354,0.34118048,586.2,584.98,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729180654,0.34118048,586.2,584.99,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729180855,0.34118048,586.2,585.0,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729181052,0.34118048,586.2,585.01,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729181251,0.34118048,586.2,585.02,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729181449,0.34118048,586.2,585.03,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729181753,0.34118048,586.2,585.04,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729181952,0.34118048,586.2,585.05,0.88976674]
["bitfinex-derivatives","BNBF0:USTF0",1744729182150,0.34118048,586.2,585.06,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729182454,0.34118048,586.2,585.07,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729182654,0.34118048,586.2,585.08,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729182857,0.34118048,586.2,585.09,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729183056,0.34118048,586.2,585.1,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729183253,0.34118048,586.2,585.11,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729183451,0.34118048,586.2,585.12,0.57588689]
["bitfinex-derivatives","BNBF0:USTF0",1744729183657,0.34118048,586.2,585.13,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729183858,0.34118048,586.2,585.14,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729184054,0.34118048,586.2,585.15,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729184356,0.34118048,586.2,585.16,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729184562,0.34118048,586.2,585.17,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729184754,0.34118048,586.2,585.18,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729184958,0.34118048,586.2,585.19,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729185254,0.34118048,586.2,585.2,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729185457,0.34118048,586.2,585.21,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729185653,0.34118048,586.2,585.22,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729185858,0.34118048,586.2,585.23,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729186157,0.34118048,586.2,585.24,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729186458,0.34118048,586.2,585.25,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729186659,0.34118048,586.2,585.26,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729186856,0.34118048,586.2,585.27,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729187057,0.34118048,586.2,585.28,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729187254,0.34118048,586.2,585.29,0.57653457]
["bitfinex-derivatives","BNBF0:USTF0",1744729187459,0.34118048,586.2,585.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744729187754,0.34118048,586.2,585.13,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729187958,0.34118048,586.2,585.14,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729188258,0.34118048,586.2,585.15,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729188554,0.34118048,586.2,585.16,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729188759,0.34118048,586.2,585.17,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729188958,0.34118048,586.2,585.18,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729189258,0.34118048,586.2,585.19,0.57665732]
["bitfinex-derivatives","BNBF0:USTF0",1744729189465,0.34118048,586.2,585.2,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729189653,0.34118048,586.2,585.21,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729189857,0.34118048,586.2,585.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744729189858,0.34118048,586.2,585.22,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729190059,0.34118048,586.2,585.23,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729190260,0.34118048,586.2,585.24,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729190560,0.34118048,586.2,585.25,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729190855,0.34118048,586.2,585.26,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729191060,0.34118048,586.2,585.27,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729191258,0.34118048,586.2,585.28,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729191553,0.34118048,586.2,585.29,0.57661084]
["bitfinex-derivatives","BNBF0:USTF0",1744729191758,0.34118048,586.2,585.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744729191959,0.34118048,586.2,585.13,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729192155,0.34118048,586.2,585.14,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729192358,0.34118048,586.2,585.15,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729192658,0.34118048,586.2,585.16,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729192858,0.34118048,586.2,585.17,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729193155,0.34118048,586.2,585.18,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729193455,0.34118048,586.2,585.19,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729193656,0.34118048,586.2,585.2,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729193862,0.34118048,586.2,585.21,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729194057,0.34118048,586.2,585.22,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729194261,0.34118048,586.2,585.23,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729194462,0.34118048,586.2,585.24,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729194662,0.34118048,586.2,585.25,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729194863,0.34118048,586.2,585.26,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729195063,0.34118048,586.2,585.27,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729195362,0.34118048,586.2,585.28,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729195662,0.34118048,586.2,585.29,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729195857,0.34118048,586.2,585.3,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729196057,0.34118048,586.2,585.31,0.5765754]
["bitfinex-derivatives","BNBF0:USTF0",1744729196264,0.34118048,586.2,585.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744729196457,0.34118048,586.2,585.13,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729196664,0.34118048,586.2,585.14,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729196858,0.34118048,586.2,585.15,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729197064,0.34118048,586.2,585.16,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729197262,0.34118048,586.2,585.17,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729197458,0.34118048,586.2,585.18,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729197663,0.34118048,586.2,585.19,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729197969,0.34118048,586.2,585.2,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729198166,0.34118048,586.2,585.21,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729198366,0.34118048,586.2,585.22,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729198666,0.34118048,586.2,585.23,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729198866,0.34118048,586.2,585.24,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729199066,0.34118048,586.2,585.25,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729199266,0.34118048,586.2,585.26,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729199466,0.34118048,586.2,585.27,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729199667,0.34118048,586.2,585.28,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729199863,0.34118048,586.2,585.29,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729200067,0.34118048,586.2,585.3,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729200265,0.34118048,586.2,585.31,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729200462,0.34118048,586.2,585.32,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729200769,0.34118048,586.2,585.33,0.57652974]
["bitfinex-derivatives","BNBF0:USTF0",1744729200966,0.34118048,586.2,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729201166,0.34118048,586.2,585.19,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729201362,0.34118048,586.2,585.2,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729201563,0.34118048,586.2,585.21,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729201767,0.34118048,586.2,585.22,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729201967,0.34118048,586.2,585.23,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729202171,0.34118048,586.2,585.24,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729202469,0.34118048,586.2,585.25,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729202669,0.34118048,586.2,585.26,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729202869,0.34118048,586.2,585.27,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729203064,0.34118048,586.2,585.28,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729203270,0.34118048,586.2,585.29,0.57651739]
["bitfinex-derivatives","BNBF0:USTF0",1744729203470,0.34118048,586.2,585.3,0.57653226]
["bitfinex-derivatives","BNBF0:USTF0",1744729203669,0.34118048,586.2,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729203866,0.34118048,586.2,585.19,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729204069,0.34118048,586.2,585.2,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729204364,0.34118048,586.2,585.21,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729204566,0.34118048,586.2,585.22,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729204765,0.34118048,586.2,585.23,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729204971,0.34118048,586.2,585.24,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729205168,0.34118048,586.2,585.25,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729205366,0.34118048,586.2,585.26,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729205570,0.34118048,586.2,585.27,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729205770,0.34118048,586.2,585.28,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729205965,0.34118048,586.2,585.29,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729206266,0.34118048,586.2,585.3,0.5765312]
["bitfinex-derivatives","BNBF0:USTF0",1744729206469,0.34118048,586.2,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729206670,0.34118048,586.2,585.19,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729206966,0.34118048,586.2,585.2,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729207171,0.34118048,586.2,585.21,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729207372,0.34118048,586.2,585.22,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729207570,0.34118048,586.2,585.23,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729207866,0.34118048,586.2,585.24,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729208067,0.34118048,586.2,585.25,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729208370,0.34118048,586.2,585.26,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729208570,0.34118048,586.2,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729208571,0.34118048,586.2,585.27,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729208773,0.34118048,586.2,585.28,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729209067,0.34118048,586.2,585.29,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729209274,0.34118048,586.2,585.3,0.57651976]
["bitfinex-derivatives","BNBF0:USTF0",1744729209466,0.34118048,586.2,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729209670,0.34118048,586.2,585.19,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729209872,0.34118048,586.2,585.2,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729210072,0.34118048,586.2,585.21,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729210271,0.34118048,586.2,585.22,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729210467,0.34118048,586.2,585.23,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729210669,0.34118048,586.2,585.24,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729210869,0.34118048,586.2,585.25,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729211069,0.34118048,586.2,585.26,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729211273,0.34118048,586.2,585.27,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729211469,0.34118048,586.2,585.28,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729211676,0.34118048,586.2,585.29,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729211874,0.34118048,586.2,585.3,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729212076,0.34118048,586.2,585.31,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729212273,1.29715002,586.18,585.32,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729212475,1.29715002,586.18,585.33,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729212672,0.34120376,586.16,585.34,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729212872,0.34120376,586.16,585.35,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729213076,0.34120376,586.16,585.36,0.57651254]
["bitfinex-derivatives","BNBF0:USTF0",1744729213277,0.34120376,586.16,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729213473,0.34120376,586.16,585.19,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729213677,0.34120376,586.16,585.2,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729213877,0.34120376,586.16,585.21,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729214075,0.34120376,586.16,585.22,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729214278,0.34120376,586.16,585.23,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729214479,0.34120376,586.16,585.24,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729214680,0.34120376,586.16,585.25,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729214978,0.34120376,586.16,585.26,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729215178,0.34120376,586.16,585.27,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729215380,0.34120376,586.16,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729215381,0.34120376,586.16,585.28,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729215678,0.34120376,586.16,585.29,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729215878,0.34120376,586.16,585.3,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729216173,0.34120376,586.16,585.31,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729216378,0.34120376,586.16,585.32,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729216578,0.34120376,586.16,585.33,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729216879,0.34120376,586.16,585.34,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729217074,0.34120376,586.16,585.35,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729217378,0.34120376,586.16,585.36,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729217572,0.34120376,586.16,585.37,0.57645413]
["bitfinex-derivatives","BNBF0:USTF0",1744729217772,0.34120376,586.16,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729217974,0.34120376,586.16,585.19,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729218176,0.34120376,586.16,585.2,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729218378,0.34120376,586.16,585.21,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729218579,0.34120376,586.16,585.22,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729218778,0.34120376,586.16,585.23,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729218975,0.34120376,586.16,585.24,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729219179,0.34120376,586.16,585.25,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729219480,0.34120376,586.16,585.26,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729219681,0.34120376,586.16,585.27,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729219880,0.34120376,586.16,585.28,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729220176,0.34120376,586.16,585.29,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729220379,0.34120376,586.16,585.3,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729220581,0.34120376,586.16,585.31,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729220781,0.34120376,586.16,585.32,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729220981,0.34120376,586.16,585.33,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729221282,0.34120376,586.16,585.34,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729221480,0.34120376,586.16,585.35,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729221682,0.34120376,586.16,585.36,0.57639906]
["bitfinex-derivatives","BNBF0:USTF0",1744729221883,0.34120376,586.16,585.37,0.57633755]
["bitfinex-derivatives","BNBF0:USTF0",1744729222181,0.34120376,586.16,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729222382,0.34120376,586.16,585.19,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729222582,0.34120376,586.16,585.2,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729222778,0.34120376,586.16,585.21,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729222982,0.34120376,586.16,585.22,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729223283,0.34120376,586.16,585.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744729223284,0.34120376,586.16,585.23,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729223483,0.34120376,586.16,585.24,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729223684,0.34120376,586.16,585.25,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729223883,0.34120376,586.16,585.26,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729224083,0.34120376,586.16,585.27,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729224383,0.34120376,586.16,585.28,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729224679,0.34120376,586.16,585.29,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729224884,0.34120376,586.16,585.3,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729225083,0.34120376,586.16,585.31,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729225379,0.34120376,586.16,585.32,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729225580,0.34120376,586.16,585.33,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729225786,0.34120376,586.16,585.34,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729225980,0.34120376,586.16,585.35,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729226281,0.34120376,586.16,585.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744729226282,0.34120376,586.16,585.36,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729226484,0.34120376,586.16,585.37,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729226785,0.34120376,586.16,585.38,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729226981,0.34120376,586.16,585.39,0.57632983]
["bitfinex-derivatives","BNBF0:USTF0",1744729227182,0.34120376,586.16,584.84,1.07597387]
["bitfinex-derivatives","BNBF0:USTF0",1744729227383,0.34120376,586.16,584.85,0.89002774]
["bitfinex-derivatives","BNBF0:USTF0",1744729227586,0.34120376,586.16,584.86,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729227786,0.34120376,586.16,584.87,1.23189323]
["bitfinex-derivatives","BNBF0:USTF0",1744729227987,0.34120376,586.16,584.88,1.23188738]
["bitfinex-derivatives","BNBF0:USTF0",1744729228187,0.34120376,586.16,584.89,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729228388,0.34120376,586.16,584.9,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729228588,0.34120376,586.16,584.91,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729228887,0.34120376,586.16,584.92,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729229088,0.34120376,586.16,584.93,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729229283,0.34120376,586.16,584.94,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729229487,0.34120376,586.16,584.95,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729229684,0.34120376,586.16,584.96,0.8899369]
["bitfinex-derivatives","BNBF0:USTF0",1744729229881,0.34120376,586.16,584.97,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729230085,0.34120376,586.16,584.98,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729230290,0.34120376,586.16,584.99,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729230490,0.34120376,586.16,585.0,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729230692,0.34120376,586.16,585.01,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729230983,0.34120376,586.16,585.02,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729231190,0.34120376,586.16,585.03,0.88991174]
["bitfinex-derivatives","BNBF0:USTF0",1744729231386,0.34120376,586.16,585.04,0.57611202]
["bitfinex-derivatives","BNBF0:USTF0",1744729231590,0.34120376,586.16,585.05,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729231791,0.34120376,586.16,585.06,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729231991,0.34120376,586.16,585.07,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729232290,0.34120376,586.16,585.08,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729232490,0.34120376,586.16,585.09,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729232683,0.34120376,586.16,585.1,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729232884,0.34120376,586.16,585.11,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729233089,0.34120376,586.16,585.12,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729233290,0.34120376,586.16,585.13,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729233486,0.34120376,586.16,585.14,0.8899135]
["bitfinex-derivatives","BNBF0:USTF0",1744729233792,0.34120376,586.16,585.15,0.57611202]
["bitfinex-derivatives","BNBF0:USTF0",1744729233987,0.34120376,586.16,585.16,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729234188,0.34120376,586.16,585.17,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729234390,0.34120376,586.16,585.18,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729234593,0.34120376,586.16,585.19,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729234792,0.34120376,586.16,585.2,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729234993,0.34120376,586.16,585.21,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729235193,0.34120376,586.16,585.22,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729235386,0.34120376,586.16,585.23,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729235590,0.34120376,586.16,585.24,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729235791,0.34120376,586.16,585.25,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729235987,0.34120376,586.16,585.26,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729236188,0.34120376,586.16,585.27,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729236389,0.34120376,586.16,585.28,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729236593,0.34120376,586.16,585.29,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729236890,0.34120376,586.16,585.3,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729237095,0.34120376,586.16,585.31,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729237396,0.34120376,586.16,585.32,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729237597,0.34120376,586.16,585.33,0.57575951]
["bitfinex-derivatives","BNBF0:USTF0",1744729237797,0.34120376,586.16,585.34,0.57562795]
["bitfinex-derivatives","BNBF0:USTF0",1744729238096,0.34120376,586.16,585.35,0.57562795]
["bitfinex-derivatives","BNBF0:USTF0",1744729238298,0.34120376,586.16,585.36,0.57562795]
["bitfinex-derivatives","BNBF0:USTF0",1744729238597,0.34120376,586.16,585.37,0.57562795]
["bitfinex-derivatives","BNBF0:USTF0",1744729238797,0.34120376,586.16,585.38,0.57562795]
["bitfinex-derivatives","BNBF0:USTF0",1744729238998,0.34120376,586.16,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744729239194,0.34120376,586.16,584.89,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729239394,0.34120376,586.16,584.9,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729239594,0.34120376,586.16,584.91,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729239793,0.34120376,586.16,584.92,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729240098,0.34120376,586.16,584.93,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729240298,0.34120376,586.16,584.94,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729240500,0.34120376,586.16,584.95,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729240693,0.34120376,586.16,584.96,0.88941479]
["bitfinex-derivatives","BNBF0:USTF0",1744729240898,0.34120376,586.16,584.97,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729241200,0.34120376,586.16,584.98,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729241494,0.34120376,586.16,584.99,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729241695,0.34120376,586.16,585.0,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729241900,0.34120376,586.16,585.01,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729242200,0.34120376,586.16,585.02,0.8894121]
["bitfinex-derivatives","BNBF0:USTF0",1744729242502,0.34120376,586.16,585.03,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729242696,0.34120376,586.16,585.04,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729242895,0.34120376,586.16,585.05,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729243097,0.34120376,586.16,585.06,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729243302,0.34120376,586.16,585.07,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729243498,0.34120376,586.16,585.08,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729243801,0.34120376,586.16,585.09,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729243998,0.34120376,586.16,585.1,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729244200,0.34120376,586.16,585.11,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729244397,0.34120376,586.16,585.12,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729244598,0.34120376,586.16,585.13,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729244798,0.34120376,586.16,585.14,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729245103,0.34120376,586.16,585.15,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729245303,0.34120376,586.16,585.16,0.88936671]
["bitfinex-derivatives","BNBF0:USTF0",1744729245498,0.34120376,586.16,585.17,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729245705,0.34120376,586.16,585.18,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729246004,0.34120376,586.16,585.19,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729246204,0.34120376,586.16,585.2,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729246499,0.34120376,586.16,585.21,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729246706,0.34120376,586.16,585.22,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729246905,0.34120376,586.16,585.23,0.57560141]
["bitfinex-derivatives","BNBF0:USTF0",1744729247205,0.34120376,586.16,585.24,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729247398,0.34120376,586.16,585.25,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729247600,0.34120376,586.16,585.26,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729247799,0.34120376,586.16,585.27,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729248003,0.34120376,586.16,585.28,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729248202,0.34120376,586.16,585.29,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729248403,0.34120376,586.16,585.3,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729248603,0.34120376,586.16,585.31,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729248901,0.34120376,586.16,585.32,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729249105,0.34120376,586.16,585.33,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729249302,0.34120376,586.16,585.34,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729249506,0.34120376,586.16,585.35,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729249803,0.34120376,586.16,585.36,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729250006,0.34120376,586.16,585.37,0.57507286]
["bitfinex-derivatives","BNBF0:USTF0",1744729250306,0.34120376,586.16,585.38,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729250607,0.34120376,586.16,585.39,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729250907,0.34120376,586.16,585.4,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729251107,0.34120376,586.16,585.41,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729251308,0.34120376,586.16,585.42,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729251508,0.34120376,586.16,585.43,0.57503575]
["bitfinex-derivatives","BNBF0:USTF0",1744729251707,0.34120376,586.16,584.88,1.47395048]
["bitfinex-derivatives","BNBF0:USTF0",1744729251905,0.34120376,586.16,584.89,1.23072015]
["bitfinex-derivatives","BNBF0:USTF0",1744729252109,0.34120376,586.16,584.9,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729252409,0.34120376,586.16,584.91,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729252704,0.34120376,586.16,584.92,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729252908,0.34120376,586.16,584.93,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729253103,0.34120376,586.16,584.94,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729253310,0.34120376,586.16,584.95,0.88877552]
["bitfinex-derivatives","BNBF0:USTF0",1744729253610,0.34120376,586.16,584.96,0.88877621]
["bitfinex-derivatives","BNBF0:USTF0",1744729253908,0.34120376,586.16,584.97,0.88877621]
["bitfinex-derivatives","BNBF0:USTF0",1744729254103,0.34120376,586.16,584.98,0.57500149]
["bitfinex-derivatives","BNBF0:USTF0",1744729254310,0.34120376,586.16,584.99,0.88877621]
["bitfinex-derivatives","BNBF0:USTF0",1744729254502,0.34120376,586.16,585.0,0.88877621]
["bitfinex-derivatives","BNBF0:USTF0",1744729254704,0.34120376,586.16,585.01,0.88873214]
["bitfinex-derivatives","BNBF0:USTF0",1744729254906,0.34120376,586.16,585.02,0.88873214]
["bitfinex-derivatives","BNBF0:USTF0",1744729255105,0.34120376,586.16,585.03,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729255403,0.34120376,586.16,585.04,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729255608,0.34120376,586.16,585.05,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729255908,0.34120376,586.16,584.89,1.21094463]
["bitfinex-derivatives","BNBF0:USTF0",1744729255909,0.34120376,586.16,585.06,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729256106,0.34120376,586.16,585.07,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729256407,0.34120376,586.16,585.08,0.88871509]
["bitfinex-derivatives","BNBF0:USTF0",1744729256610,0.34120376,586.16,585.09,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729256812,0.34120376,586.16,585.1,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729257106,0.34120376,586.16,585.11,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729257312,0.34120376,586.16,585.12,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729257508,0.34120376,586.16,585.13,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729257707,0.34120376,586.16,585.14,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729258007,0.34120376,586.16,585.15,0.88870858]
["bitfinex-derivatives","BNBF0:USTF0",1744729258315,0.34120376,586.16,585.16,0.888699]
["bitfinex-derivatives","BNBF0:USTF0",1744729258511,0.34120376,586.16,585.17,0.888699]
["bitfinex-derivatives","BNBF0:USTF0",1744729258712,0.34120376,586.16,585.18,0.888699]
["bitfinex-derivatives","BNBF0:USTF0",1744729258907,0.34120376,586.16,585.19,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729259113,0.34120376,586.16,585.2,0.88869262]
["bitfinex-derivatives","BNBF0:USTF0",1744729259412,0.34120376,586.16,585.21,0.88869262]
["bitfinex-derivatives","BNBF0:USTF0",1744729259611,0.34120376,586.16,585.22,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729259807,0.34120376,586.16,585.23,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729260012,0.34120376,586.16,585.24,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729260310,0.34120376,586.16,585.25,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729260508,0.34120376,586.16,585.26,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729260706,0.34120376,586.16,585.27,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729260914,0.34120376,586.16,585.28,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729261108,0.34120376,586.16,585.29,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729261410,0.34120376,586.16,585.3,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729261608,0.34120376,586.16,585.31,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729261906,0.34120376,586.16,585.32,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729262110,0.34120376,586.16,584.89,1.21094463]
["bitfinex-derivatives","BNBF0:USTF0",1744729262111,0.34120376,586.16,585.33,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729262313,0.34120376,586.16,585.34,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729262613,0.34120376,586.16,585.35,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729262813,0.34120376,586.16,585.36,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729263014,0.34120376,586.16,585.37,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729263219,0.34120376,586.16,585.38,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729263514,0.34120376,586.16,585.39,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729263714,0.34120376,586.16,585.4,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729264013,0.34120376,586.16,585.41,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729264212,0.34120376,586.16,585.42,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729264414,0.34120376,586.16,585.43,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729264712,0.34120376,586.16,585.01,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744729264713,0.34120376,586.16,585.44,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729265009,0.34120376,586.16,585.45,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729265210,0.34120376,586.16,585.46,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729265413,0.34120376,586.16,585.47,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729265610,0.34120376,586.16,585.48,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729265910,0.34120376,586.16,585.49,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729266110,0.34120376,586.16,585.5,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729266410,0.34120376,586.16,585.51,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729266613,0.34120376,586.16,585.52,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729266810,0.34120376,586.16,585.53,0.57495742]
["bitfinex-derivatives","BNBF0:USTF0",1744729267016,0.34120376,586.16,585.54,0.57467223]
["bitfinex-derivatives","BNBF0:USTF0",1744729267210,0.34120376,586.16,585.55,0.57467223]
["bitfinex-derivatives","BNBF0:USTF0",1744729267515,0.34120376,586.16,585.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744729267814,0.34120376,586.16,585.06,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729268009,0.34120376,586.16,585.07,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729268209,0.34120376,586.16,585.08,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729268412,0.34120376,586.16,585.09,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729268714,0.34120376,586.16,585.1,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729268913,0.34120376,586.16,585.11,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729269109,0.34120376,586.16,585.12,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729269315,0.34120376,586.16,585.13,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729269512,0.34120376,586.16,585.14,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729269709,0.34120376,586.16,585.15,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729269909,0.34120376,586.16,585.16,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729270112,0.34120376,586.16,585.17,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729270310,0.34120376,586.16,585.18,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729270510,0.34120376,586.16,585.19,0.88832802]
["bitfinex-derivatives","BNBF0:USTF0",1744729270707,0.34120376,586.16,585.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744729270708,0.34120376,586.16,585.2,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729270914,0.34120376,586.16,585.21,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729271115,0.34120376,586.16,585.22,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729271410,0.34120376,586.16,585.23,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729271714,0.34120376,586.16,585.24,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729271917,0.34120376,586.16,585.25,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729272110,0.34120376,586.16,585.26,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729272310,0.34120376,586.16,585.27,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729272511,0.34120376,586.16,585.28,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729272815,0.34120376,586.16,585.29,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729273018,0.34120376,586.16,585.3,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729273216,0.34120376,586.16,585.31,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729273418,0.34120376,586.16,585.32,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729273718,0.34120376,586.16,585.33,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729273918,0.34120376,586.16,585.34,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729274119,0.34120376,586.16,585.35,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729274314,0.34120376,586.16,585.36,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729274514,0.34120376,586.16,585.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744729274515,0.34120376,586.16,585.37,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729274713,0.34120376,586.16,585.38,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729274917,0.34120376,586.16,585.39,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729275115,0.34120376,586.16,585.4,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729275318,0.34120376,586.16,585.41,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729275618,0.34120376,586.16,585.42,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729275816,0.34120376,586.16,585.43,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729276015,0.34120376,586.16,585.44,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729276223,0.34120376,586.16,585.45,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729276419,0.34120376,586.16,585.46,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729276614,0.34120376,586.16,585.47,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729276817,0.34120376,586.16,585.48,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729277119,0.34120376,586.16,585.49,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729277319,0.34120376,586.16,585.5,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729277516,0.34120376,586.16,585.51,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729277716,0.34120376,586.16,585.52,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729278017,0.34120376,586.16,585.53,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729278322,0.34120376,586.16,585.54,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729278515,0.34120376,586.16,585.55,0.57462697]
["bitfinex-derivatives","BNBF0:USTF0",1744729278716,0.34120376,586.16,585.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744729278921,0.34120376,586.16,585.06,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729279116,0.34120376,586.16,585.07,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729279419,0.34120376,586.16,585.08,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729279621,0.34120376,586.16,585.09,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729279821,0.34120376,586.16,585.1,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729280016,0.34120376,586.16,585.11,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729280217,0.34120376,586.16,585.12,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729280420,0.34120376,586.16,585.13,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729280617,0.34120376,586.16,585.14,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729280821,0.34120376,586.16,585.15,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729281124,0.34120376,586.16,585.16,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729281320,0.34120376,586.16,585.17,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729281519,0.34120376,586.16,585.18,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729281717,0.34120376,586.16,585.19,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729282020,0.34120376,586.16,585.2,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729282219,0.34120376,586.16,585.21,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729282424,0.34120376,586.16,585.22,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729282619,0.34120376,586.16,585.23,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729282821,0.34120376,586.16,585.24,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729283022,0.34120376,586.16,585.25,0.88857274]
["bitfinex-derivatives","BNBF0:USTF0",1744729283225,0.34120376,586.16,585.26,0.88866145]
["bitfinex-derivatives","BNBF0:USTF0",1744729283423,0.34120376,586.16,585.27,0.88866145]
["bitfinex-derivatives","BNBF0:USTF0",1744729283628,0.34120376,586.16,585.28,0.88866145]
["bitfinex-derivatives","BNBF0:USTF0",1744729283829,0.34120376,586.16,585.29,0.88866145]
["bitfinex-derivatives","BNBF0:USTF0",1744729284128,0.34120376,586.16,585.3,0.88866145]
["bitfinex-derivatives","BNBF0:USTF0",1744729284325,0.34120376,586.16,585.31,0.57495321]
["bitfinex-derivatives","BNBF0:USTF0",1744729284629,0.34120376,586.16,585.32,0.88874783]
["bitfinex-derivatives","BNBF0:USTF0",1744729284929,0.34120376,586.16,585.33,0.88874783]
["bitfinex-derivatives","BNBF0:USTF0",1744729285123,0.34120376,586.16,585.34,0.88874783]
["bitfinex-derivatives","BNBF0:USTF0",1744729285324,0.34120376,586.16,585.35,0.57504575]
["bitfinex-derivatives","BNBF0:USTF0",1744729285524,0.34120376,586.16,585.36,0.57504575]
["bitfinex-derivatives","BNBF0:USTF0",1744729285725,0.34120376,586.16,585.37,0.57504575]
["bitfinex-derivatives","BNBF0:USTF0",1744729285924,0.34120376,586.16,585.38,0.57504575]
["bitfinex-derivatives","BNBF0:USTF0",1744729286129,0.34120376,586.16,585.39,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729286328,0.34120376,586.16,585.4,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729286525,0.34120376,586.16,585.41,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729286828,0.34120376,586.16,585.42,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729287024,0.34120376,586.16,585.43,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729287225,0.34120376,586.16,585.44,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729287427,0.34120376,586.16,585.45,0.57515166]
["bitfinex-derivatives","BNBF0:USTF0",1744729287628,0.34120376,586.16,585.46,0.57526424]
["bitfinex-derivatives","BNBF0:USTF0",1744729287931,0.34120376,586.16,585.47,0.57526424]
["bitfinex-derivatives","BNBF0:USTF0",1744729288231,0.34120376,586.16,585.48,0.57526424]
["bitfinex-derivatives","BNBF0:USTF0",1744729288427,0.34120376,586.16,585.49,0.57526424]
["bitfinex-derivatives","BNBF0:USTF0",1744729288626,0.34120376,586.16,585.5,0.5752703]
["bitfinex-derivatives","BNBF0:USTF0",1744729288827,0.34120376,586.16,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729289034,0.34120376,586.16,585.18,0.88902516]
["bitfinex-derivatives","BNBF0:USTF0",1744729289233,0.34120376,586.16,585.19,0.88902516]
["bitfinex-derivatives","BNBF0:USTF0",1744729289435,0.34120376,586.16,585.2,0.88902516]
["bitfinex-derivatives","BNBF0:USTF0",1744729289630,0.34120376,586.16,585.21,0.88902516]
["bitfinex-derivatives","BNBF0:USTF0",1744729289831,0.34120376,586.16,585.22,0.88902516]
["bitfinex-derivatives","BNBF0:USTF0",1744729290034,0.34120376,586.16,585.23,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729290332,0.34120376,586.16,585.24,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729290534,0.34120376,586.16,585.25,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729290736,0.34120376,586.16,585.26,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729290937,0.34120376,586.16,585.27,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729291138,0.34120376,586.16,585.28,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729291334,0.34120376,586.16,585.29,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729291637,0.34120376,586.16,585.3,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729291836,0.34120376,586.16,585.31,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729292039,0.34120376,586.16,585.32,0.57528659]
["bitfinex-derivatives","BNBF0:USTF0",1744729292338,0.34120376,586.16,585.33,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729292538,0.34120376,586.16,585.34,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729292739,0.34120376,586.16,585.35,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729293038,0.34120376,586.16,585.36,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729293236,0.34120376,586.16,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729293237,0.34120376,586.16,585.37,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729293434,0.34120376,586.16,585.38,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729293638,0.34120376,586.16,585.39,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729293938,0.34120376,586.16,585.4,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729294134,0.34120376,586.16,585.41,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729294339,0.34120376,586.16,585.42,0.57541895]
["bitfinex-derivatives","BNBF0:USTF0",1744729294540,0.34120376,586.16,585.43,0.56331543]
["bitfinex-derivatives","BNBF0:USTF0",1744729294736,0.34120376,586.16,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729295442,0.34120376,586.16,585.18,0.31376624]
["bitfinex-derivatives","BNBF0:USTF0",1744729295839,0.34120376,586.16,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729297239,0.525,586.15,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729297443,0.3412154,586.14,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729303551,1.22,586.13,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729303745,0.34122705,586.12,585.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744729306453,0.34122705,586.12,585.18,0.57490493]
["bitfinex-derivatives","BNBF0:USTF0",1744729306653,0.34122705,586.12,585.19,0.57490493]
["bitfinex-derivatives","BNBF0:USTF0",1744729306851,0.34122705,586.12,585.2,0.57490493]
["bitfinex-derivatives","BNBF0:USTF0",1744729307055,0.34122705,586.12,585.21,0.57490493]
["bitfinex-derivatives","BNBF0:USTF0",1744729307256,0.34122705,586.12,585.22,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729307458,0.34122705,586.12,585.23,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729307653,0.34122705,586.12,585.24,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729307854,0.34122705,586.12,585.25,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729308051,0.34122705,586.12,585.26,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729308253,0.34122705,586.12,585.27,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729308456,0.34122705,586.12,585.28,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729308657,0.34122705,586.12,585.29,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729308857,0.34122705,586.12,585.3,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729309056,0.34122705,586.12,585.31,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729309356,0.34122705,586.12,585.32,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729309557,0.34122705,586.12,585.33,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729309857,0.34122705,586.12,585.34,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729310058,0.883,586.11,585.35,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729310252,0.34123869,586.1,585.36,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729310553,0.34123869,586.1,585.37,0.57491497]
["bitfinex-derivatives","BNBF0:USTF0",1744729310757,0.34123869,586.1,585.38,0.57476002]
["bitfinex-derivatives","BNBF0:USTF0",1744729310957,0.34123869,586.1,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729311257,0.34123869,586.1,585.38,0.57475752]
["bitfinex-derivatives","BNBF0:USTF0",1744729311454,0.34123869,586.1,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729311757,0.34123869,586.1,585.38,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729311953,0.34123869,586.1,585.39,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729312152,0.34123869,586.1,585.4,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729312357,0.34123869,586.1,585.41,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729312553,0.34123869,586.1,585.42,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729312755,0.34123869,586.1,585.43,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729313054,0.34123869,586.1,585.44,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729313253,0.34123869,586.1,585.45,0.57471353]
["bitfinex-derivatives","BNBF0:USTF0",1744729313460,0.34123869,586.1,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729313661,0.34123869,586.1,585.38,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729313961,0.34123869,586.1,585.39,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729314260,0.34123869,586.1,585.4,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729314462,0.34123869,586.1,585.41,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729314761,0.34123869,586.1,585.42,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729314958,0.34123869,586.1,585.43,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729315162,0.34123869,586.1,585.44,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729315358,0.34123869,586.1,585.45,0.57467347]
["bitfinex-derivatives","BNBF0:USTF0",1744729315564,0.34123869,586.1,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729315757,0.34123869,586.1,585.38,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729315963,0.34123869,586.1,585.39,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729316162,0.34123869,586.1,585.4,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729316359,0.34123869,586.1,585.41,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729316558,0.34123869,586.1,585.42,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729316760,0.34123869,586.1,585.43,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729316962,0.34123869,586.1,585.44,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729317163,0.34123869,586.1,585.45,0.574674]
["bitfinex-derivatives","BNBF0:USTF0",1744729317360,0.34123869,586.1,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729317561,0.34123869,586.1,585.38,0.5746932]
["bitfinex-derivatives","BNBF0:USTF0",1744729317865,0.34123869,586.1,585.39,0.5746932]
["bitfinex-derivatives","BNBF0:USTF0",1744729318167,0.34123869,586.1,585.4,0.5746932]
["bitfinex-derivatives","BNBF0:USTF0",1744729318368,0.999,586.09,585.41,0.5746932]
["bitfinex-derivatives","BNBF0:USTF0",1744729318566,0.999,586.09,585.42,0.57468353]
["bitfinex-derivatives","BNBF0:USTF0",1744729318867,0.999,586.09,585.43,0.57468353]
["bitfinex-derivatives","BNBF0:USTF0",1744729319069,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729319368,0.999,586.09,585.38,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729319568,0.999,586.09,585.39,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729319769,0.999,586.09,585.4,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729319966,0.999,586.09,585.41,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729320164,0.999,586.09,585.42,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729320367,0.999,586.09,585.43,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729320669,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729320670,0.999,586.09,585.44,0.57468806]
["bitfinex-derivatives","BNBF0:USTF0",1744729320869,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729321070,0.999,586.09,585.38,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729321271,0.999,586.09,585.39,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729321572,0.999,586.09,585.4,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729321766,0.999,586.09,585.41,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729321969,0.999,586.09,585.42,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729322166,0.999,586.09,585.43,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729322367,0.999,586.09,585.44,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729322668,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729322669,0.999,586.09,585.45,0.57469611]
["bitfinex-derivatives","BNBF0:USTF0",1744729322870,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729323072,0.999,586.09,585.38,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729323271,0.999,586.09,585.39,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729323466,0.999,586.09,585.4,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729323669,0.999,586.09,585.41,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729323865,0.999,586.09,585.42,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729324072,0.999,586.09,585.43,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729324269,0.999,586.09,585.44,0.57469304]
["bitfinex-derivatives","BNBF0:USTF0",1744729324470,0.999,586.09,585.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744729324674,0.999,586.09,585.38,0.57469283]
["bitfinex-derivatives","BNBF0:USTF0",1744729324975,0.525,586.08,585.39,0.57469283]
["bitfinex-derivatives","BNBF0:USTF0",1744729325176,0.525,586.08,585.4,0.57469283]
["bitfinex-derivatives","BNBF0:USTF0",1744729326672,0.525,586.08,585.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744729326872,0.525,586.08,585.4,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729327076,0.525,586.08,585.41,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729327377,0.525,586.08,585.42,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729327575,0.525,586.08,585.43,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729327872,0.525,586.08,585.44,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729328172,0.525,586.08,585.45,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729328376,0.525,586.08,585.46,0.57474027]
["bitfinex-derivatives","BNBF0:USTF0",1744729328576,0.525,586.08,585.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744729328770,0.525,586.08,585.4,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729328974,0.525,586.08,585.41,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729329174,0.525,586.08,585.42,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729329478,0.525,586.08,585.43,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729329677,0.525,586.08,585.44,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729329881,0.525,586.08,585.45,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729330081,0.525,586.08,585.46,0.57484082]
["bitfinex-derivatives","BNBF0:USTF0",1744729330280,0.525,586.08,585.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744729330481,0.525,586.08,585.4,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729330781,0.525,586.08,585.41,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729330981,0.525,586.08,585.42,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729331181,0.525,586.08,585.43,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729331381,0.525,586.08,585.44,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729331680,0.525,586.08,585.45,0.57489114]
["bitfinex-derivatives","BNBF0:USTF0",1744729331882,0.525,586.08,585.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744729332081,0.525,586.08,585.4,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729332278,0.525,586.08,585.41,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729332473,0.525,586.08,585.42,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729332675,0.525,586.08,585.43,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729332877,0.525,586.08,585.44,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729333082,0.525,586.08,585.45,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729333281,0.525,586.08,585.46,0.57489603]
["bitfinex-derivatives","BNBF0:USTF0",1744729333482,2.032,586.08,585.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744729333784,2.032,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729336288,3.232,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729336778,4.365,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729337888,4.365,586.08,585.48,0.57504944]
["bitfinex-derivatives","BNBF0:USTF0",1744729338186,4.365,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729338389,4.365,586.08,585.48,0.57512016]
["bitfinex-derivatives","BNBF0:USTF0",1744729338587,4.365,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729338787,4.365,586.08,585.48,0.57512016]
["bitfinex-derivatives","BNBF0:USTF0",1744729338989,4.365,586.08,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729339283,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729340289,4.365,586.08,585.5,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729340492,4.365,586.08,585.51,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729340690,4.365,586.08,585.52,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729340885,4.365,586.08,585.53,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729341087,4.365,586.08,585.54,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729341285,4.365,586.08,585.55,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729341590,4.365,586.08,585.56,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729341790,4.365,586.08,585.57,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729342089,4.365,586.08,585.58,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729342289,4.365,586.08,585.59,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729342589,4.365,586.08,585.6,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729342782,4.365,586.08,585.61,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729342988,4.365,586.08,585.62,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729343187,4.365,586.08,585.63,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729343385,4.365,586.08,585.64,0.57525804]
["bitfinex-derivatives","BNBF0:USTF0",1744729343589,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729343791,4.365,586.08,585.5,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729343990,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729343991,4.365,586.08,585.51,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729344188,4.365,586.08,585.52,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729344389,4.365,586.08,585.53,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729344588,4.365,586.08,585.54,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729344790,4.365,586.08,585.55,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729344991,4.365,586.08,585.56,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729345190,4.365,586.08,585.57,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729345391,4.365,586.08,585.58,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729345593,4.365,586.08,585.59,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729345789,4.365,586.08,585.6,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729345991,4.365,586.08,585.61,0.57474972]
["bitfinex-derivatives","BNBF0:USTF0",1744729346190,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729346492,4.365,586.08,585.5,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729346793,4.365,586.08,585.51,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729346993,4.365,586.08,585.52,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729347195,4.365,586.08,585.53,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729347396,4.365,586.08,585.54,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729347592,4.365,586.08,585.55,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729347796,4.365,586.08,585.56,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729348002,4.365,586.08,585.57,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729348303,4.365,586.08,585.58,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729348601,4.365,586.08,585.59,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729348801,4.365,586.08,585.6,0.57458115]
["bitfinex-derivatives","BNBF0:USTF0",1744729349004,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729349202,4.365,586.08,585.5,0.57435347]
["bitfinex-derivatives","BNBF0:USTF0",1744729349403,4.365,586.08,585.51,0.57435347]
["bitfinex-derivatives","BNBF0:USTF0",1744729349600,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729349805,4.365,586.08,585.5,0.57431989]
["bitfinex-derivatives","BNBF0:USTF0",1744729349999,4.365,586.08,585.51,0.57431989]
["bitfinex-derivatives","BNBF0:USTF0",1744729350200,4.365,586.08,585.52,0.57431989]
["bitfinex-derivatives","BNBF0:USTF0",1744729350501,4.365,586.08,585.53,0.57431989]
["bitfinex-derivatives","BNBF0:USTF0",1744729350706,4.365,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729358015,4.70625034,586.08,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729358808,0.34125616,586.07,585.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744729361220,0.34125616,586.07,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729361923,1.66925616,586.07,585.47,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744729362619,2.87425616,586.07,585.48,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744729362819,3.85625616,586.07,585.48,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744729365021,3.85625616,586.07,585.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744729378736,3.85625616,586.07,585.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744729383538,3.85625616,586.07,585.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744729387437,3.85625616,586.07,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729396445,0.29724282,586.06,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729397957,0.3412678,586.05,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729398553,0.29722885,586.04,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729398756,0.34127945,586.03,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729400255,1.582,586.02,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729400460,2.508,586.02,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729400661,1.071,586.01,585.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744729403759,1.071,586.01,585.52,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744729411462,1.071,586.01,585.53,0.57304854]
["bitfinex-derivatives","BNBF0:USTF0",1744729411661,1.071,586.01,585.54,0.57304854]
["bitfinex-derivatives","BNBF0:USTF0",1744729411863,1.071,586.01,585.55,0.57304383]
["bitfinex-derivatives","BNBF0:USTF0",1744729412063,1.071,586.01,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729412265,1.071,586.01,585.53,0.57289269]
["bitfinex-derivatives","BNBF0:USTF0",1744729412464,1.071,586.01,585.54,0.57289269]
["bitfinex-derivatives","BNBF0:USTF0",1744729412663,1.983,586.02,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729412863,1.983,586.02,585.53,0.5728956]
["bitfinex-derivatives","BNBF0:USTF0",1744729413064,1.983,586.02,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729415168,0.526,586.01,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729416769,1.079,586.0,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729421172,0.993,585.99,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729433391,0.717,585.98,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729440695,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729442596,0.768,585.97,585.53,0.57128158]
["bitfinex-derivatives","BNBF0:USTF0",1744729442895,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729443095,0.768,585.97,585.53,0.57124818]
["bitfinex-derivatives","BNBF0:USTF0",1744729443291,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729443591,0.768,585.97,585.53,0.57122129]
["bitfinex-derivatives","BNBF0:USTF0",1744729443795,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729443993,0.768,585.97,585.53,0.57120785]
["bitfinex-derivatives","BNBF0:USTF0",1744729444194,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729444496,0.768,585.97,585.53,0.57122489]
["bitfinex-derivatives","BNBF0:USTF0",1744729444697,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729445296,0.768,585.97,585.53,0.5712526]
["bitfinex-derivatives","BNBF0:USTF0",1744729445488,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729445693,0.768,585.97,585.53,0.57124964]
["bitfinex-derivatives","BNBF0:USTF0",1744729445894,0.768,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729446895,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729447499,1.828,585.97,585.53,0.57126781]
["bitfinex-derivatives","BNBF0:USTF0",1744729447699,1.828,585.97,585.54,0.57126781]
["bitfinex-derivatives","BNBF0:USTF0",1744729447995,1.828,585.97,585.55,0.57125702]
["bitfinex-derivatives","BNBF0:USTF0",1744729448196,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729448396,1.828,585.97,585.53,0.57141644]
["bitfinex-derivatives","BNBF0:USTF0",1744729448597,1.828,585.97,585.54,0.57141644]
["bitfinex-derivatives","BNBF0:USTF0",1744729448898,1.828,585.97,585.55,0.57141644]
["bitfinex-derivatives","BNBF0:USTF0",1744729449198,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729449398,1.828,585.97,585.53,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744729449693,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729449898,1.828,585.97,585.53,0.57143442]
["bitfinex-derivatives","BNBF0:USTF0",1744729450100,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729450300,1.828,585.97,585.53,0.57146703]
["bitfinex-derivatives","BNBF0:USTF0",1744729450499,1.828,585.97,585.54,0.57146703]
["bitfinex-derivatives","BNBF0:USTF0",1744729450799,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729450999,1.828,585.97,585.53,0.57146907]
["bitfinex-derivatives","BNBF0:USTF0",1744729451198,1.828,585.97,585.54,0.57146907]
["bitfinex-derivatives","BNBF0:USTF0",1744729451398,1.828,585.97,585.55,0.57149919]
["bitfinex-derivatives","BNBF0:USTF0",1744729451595,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729451801,1.828,585.97,585.53,0.57146797]
["bitfinex-derivatives","BNBF0:USTF0",1744729451997,1.828,585.97,585.54,0.57146797]
["bitfinex-derivatives","BNBF0:USTF0",1744729452199,1.828,585.97,585.55,0.57146824]
["bitfinex-derivatives","BNBF0:USTF0",1744729452398,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729452599,1.828,585.97,585.53,0.57145198]
["bitfinex-derivatives","BNBF0:USTF0",1744729452795,1.828,585.97,585.54,0.57145198]
["bitfinex-derivatives","BNBF0:USTF0",1744729453099,1.828,585.97,585.55,0.57145198]
["bitfinex-derivatives","BNBF0:USTF0",1744729453401,1.828,585.97,585.56,0.57129168]
["bitfinex-derivatives","BNBF0:USTF0",1744729453601,1.828,585.97,585.57,0.57129168]
["bitfinex-derivatives","BNBF0:USTF0",1744729453802,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729454002,1.828,585.97,585.53,0.57123497]
["bitfinex-derivatives","BNBF0:USTF0",1744729454197,1.828,585.97,585.54,0.57123497]
["bitfinex-derivatives","BNBF0:USTF0",1744729454400,1.828,585.97,585.55,0.57123497]
["bitfinex-derivatives","BNBF0:USTF0",1744729454702,1.828,585.97,585.56,0.57123497]
["bitfinex-derivatives","BNBF0:USTF0",1744729454902,1.828,585.97,585.57,0.57123497]
["bitfinex-derivatives","BNBF0:USTF0",1744729455102,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729455295,1.828,585.97,585.53,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729455498,1.828,585.97,585.54,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729455702,1.828,585.97,585.55,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729455902,1.828,585.97,585.56,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729456103,1.828,585.97,585.57,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729456305,1.828,585.97,585.58,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729456599,1.828,585.97,585.59,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729456805,1.828,585.97,585.6,0.57165949]
["bitfinex-derivatives","BNBF0:USTF0",1744729457104,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729457307,1.828,585.97,585.53,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729457505,1.828,585.97,585.54,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729457707,1.828,585.97,585.55,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729457908,1.828,585.97,585.56,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729458109,1.828,585.97,585.57,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729458307,1.828,585.97,585.58,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729458502,1.828,585.97,585.59,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729458705,1.828,585.97,585.6,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729458903,1.828,585.97,585.61,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729459103,1.828,585.97,585.62,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729459307,1.828,585.97,585.63,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729459505,1.828,585.97,585.64,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729459707,1.828,585.97,585.65,0.5722646]
["bitfinex-derivatives","BNBF0:USTF0",1744729460009,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729460205,1.828,585.97,585.53,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729460506,1.828,585.97,585.54,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729460711,1.828,585.97,585.55,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729460913,1.828,585.97,585.56,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729461112,1.828,585.97,585.57,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729461313,1.828,585.97,585.58,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729461509,1.828,585.97,585.59,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729461706,1.828,585.97,585.6,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729462012,1.828,585.97,585.61,0.57263475]
["bitfinex-derivatives","BNBF0:USTF0",1744729462212,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729462511,1.828,585.97,585.53,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729462713,1.828,585.97,585.54,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729463012,1.828,585.97,585.55,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729463208,1.828,585.97,585.56,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729463411,1.828,585.97,585.57,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729463613,1.828,585.97,585.58,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729463812,1.828,585.97,585.59,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729464011,1.828,585.97,585.6,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729464208,1.828,585.97,585.61,0.57296951]
["bitfinex-derivatives","BNBF0:USTF0",1744729464410,1.828,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729464606,1.828,585.97,585.53,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729464810,1.828,585.97,585.54,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729465007,1.828,585.97,585.55,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729465208,1.828,585.97,585.56,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729465514,1.828,585.97,585.57,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729465708,1.06,585.97,585.58,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729465907,1.06,585.97,585.59,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729466113,1.06,585.97,585.6,0.57315137]
["bitfinex-derivatives","BNBF0:USTF0",1744729466311,1.06,585.97,585.61,0.57328457]
["bitfinex-derivatives","BNBF0:USTF0",1744729466509,1.06,585.97,585.62,0.57328457]
["bitfinex-derivatives","BNBF0:USTF0",1744729466714,1.06,585.97,585.63,0.57347012]
["bitfinex-derivatives","BNBF0:USTF0",1744729466914,1.06,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729467109,1.06,585.97,585.53,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729467310,1.06,585.97,585.54,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729467513,1.06,585.97,585.55,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729467712,1.06,585.97,585.56,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729467914,1.06,585.97,585.57,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729468111,1.06,585.97,585.58,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729468311,1.06,585.97,585.59,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729468511,1.06,585.97,585.6,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729468716,1.06,585.97,585.61,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729468916,1.06,585.97,585.62,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729469116,1.06,585.97,585.63,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729469417,1.06,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729469418,1.06,585.97,585.64,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729469714,1.06,585.97,585.65,0.57333869]
["bitfinex-derivatives","BNBF0:USTF0",1744729470014,1.06,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729470218,1.06,585.97,585.53,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729470419,1.06,585.97,585.54,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729470620,1.06,585.97,585.55,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729470819,1.06,585.97,585.56,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729471020,1.06,585.97,585.57,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729471221,1.06,585.97,585.58,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729471423,1.06,585.97,585.59,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729471725,1.06,585.97,585.6,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729471924,1.06,585.97,585.61,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1744729472223,1.06,585.97,585.62,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729472522,1.06,585.97,585.63,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729472724,1.06,585.97,585.64,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729472922,1.06,585.97,585.65,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729473124,1.06,585.97,585.66,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729473318,1.06,585.97,585.67,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729473523,1.06,585.97,585.68,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729473721,1.06,585.97,585.69,0.57284118]
["bitfinex-derivatives","BNBF0:USTF0",1744729473922,1.06,585.97,585.7,0.57261661]
["bitfinex-derivatives","BNBF0:USTF0",1744729474122,1.06,585.97,585.52,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1744729474322,1.06,585.97,585.53,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729474523,1.06,585.97,585.54,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729474724,1.06,585.97,585.55,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729474921,0.794,586.02,585.56,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729475121,0.794,586.02,585.57,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729475326,0.794,586.02,585.58,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729475524,0.794,586.02,585.59,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729475725,0.794,586.02,585.6,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729475927,0.794,586.02,585.61,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729476126,0.794,586.02,585.62,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729476326,0.794,586.02,585.63,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729476525,0.794,586.02,585.64,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729476727,0.794,586.02,585.65,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729476928,0.794,586.02,585.66,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729477127,0.794,586.02,585.67,0.57259487]
["bitfinex-derivatives","BNBF0:USTF0",1744729477424,0.794,586.02,585.68,0.57263977]
["bitfinex-derivatives","BNBF0:USTF0",1744729477723,0.794,586.02,585.69,0.57263977]
["bitfinex-derivatives","BNBF0:USTF0",1744729477929,0.794,586.02,585.7,0.57263977]
["bitfinex-derivatives","BNBF0:USTF0",1744729478123,0.794,586.02,585.71,0.57263977]
["bitfinex-derivatives","BNBF0:USTF0",1744729478524,0.794,586.02,585.72,0.57215439]
["bitfinex-derivatives","BNBF0:USTF0",1744729478724,0.794,586.02,585.73,0.57215439]
["bitfinex-derivatives","BNBF0:USTF0",1744729478924,0.794,586.02,585.74,0.57215439]
["bitfinex-derivatives","BNBF0:USTF0",1744729479129,0.794,586.02,585.75,0.57215439]
["bitfinex-derivatives","BNBF0:USTF0",1744729479325,0.794,586.02,585.57,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744729479629,0.794,586.02,585.58,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729479831,0.794,586.02,585.59,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729480025,0.794,586.02,585.6,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729480225,0.794,586.02,585.61,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729480425,0.794,586.02,585.57,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744729480426,0.794,586.02,585.62,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729480627,0.794,586.02,585.63,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729480927,0.794,586.02,585.64,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729481129,0.794,586.02,585.65,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729481330,0.794,586.02,585.66,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729481625,0.794,586.02,585.67,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729481825,0.794,586.02,585.68,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729482031,0.794,586.02,585.69,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729482326,0.794,586.02,585.7,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729482525,0.794,586.02,585.71,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729482728,0.794,586.02,585.72,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729482932,0.794,586.02,585.73,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729483132,0.794,586.02,585.74,0.57197425]
["bitfinex-derivatives","BNBF0:USTF0",1744729483334,0.794,586.02,585.57,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744729483535,0.794,586.02,585.58,0.88575745]
["bitfinex-derivatives","BNBF0:USTF0",1744729483734,0.794,586.02,585.59,0.88575745]
["bitfinex-derivatives","BNBF0:USTF0",1744729483934,0.794,586.02,585.6,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729484136,0.794,586.02,585.61,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729484333,0.794,586.02,585.62,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729484531,0.794,586.02,585.63,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729484733,0.794,586.02,585.64,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729485037,0.794,586.02,585.65,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729485238,0.794,586.02,585.66,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729485533,0.794,586.02,585.67,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729485739,0.794,586.02,585.68,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729485937,0.794,586.02,585.69,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729486136,0.794,586.02,585.7,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729486334,0.794,586.02,585.71,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729486532,0.794,586.02,585.72,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729486738,0.794,586.02,585.73,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729486938,0.794,586.02,585.74,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729487138,0.794,586.02,585.75,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729487334,0.794,586.02,585.76,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729487638,0.794,586.02,585.77,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729487834,0.794,586.02,585.78,0.57216603]
["bitfinex-derivatives","BNBF0:USTF0",1744729488040,0.794,586.02,585.57,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744729488239,0.794,586.02,585.58,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729488438,0.794,586.02,585.59,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729488638,0.794,586.02,585.6,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729488840,0.794,586.02,585.61,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729489033,0.794,586.02,585.62,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729489234,0.794,586.02,585.63,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729489435,0.794,586.02,585.64,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729489638,0.794,586.02,585.65,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729489836,0.794,586.02,585.66,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729490040,0.794,586.02,585.67,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729490240,0.794,586.02,585.68,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729490438,0.525,586.06,585.69,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729490640,0.525,586.06,585.7,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729490837,0.525,586.06,585.71,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729491041,0.789,586.14,585.72,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729491239,0.789,586.14,585.73,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729491442,0.789,586.14,585.74,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729491740,0.789,586.14,585.75,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729491939,0.789,586.14,585.76,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729492137,0.789,586.14,585.57,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744729492138,1.034,586.19,585.77,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729492339,1.034,586.19,585.78,0.57210849]
["bitfinex-derivatives","BNBF0:USTF0",1744729492543,1.034,586.19,585.57,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744729492740,1.034,586.19,585.58,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729492940,1.034,586.19,585.59,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729493138,1.034,586.19,585.6,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729493338,1.901,586.19,585.61,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729493638,1.901,586.19,585.62,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729493841,1.901,586.19,585.63,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729494142,1.901,586.19,585.64,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729494342,1.901,586.19,585.65,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729494542,1.901,586.19,585.66,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729494744,2.426,586.19,585.67,0.57221739]
["bitfinex-derivatives","BNBF0:USTF0",1744729495045,2.426,586.19,585.68,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729495339,3.318,586.19,585.69,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729495543,3.318,586.19,585.7,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729495744,3.318,586.19,585.71,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729495943,3.318,586.19,585.63,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744729495944,3.318,586.19,585.72,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729496144,3.318,586.19,585.73,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729496344,3.318,586.19,585.74,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729496538,3.318,586.19,585.75,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729496743,3.318,586.19,585.76,0.57293033]
["bitfinex-derivatives","BNBF0:USTF0",1744729496937,3.318,586.19,585.63,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744729497739,3.318,586.19,585.64,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729497944,3.318,586.19,585.65,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729498139,3.318,586.19,585.66,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729498340,3.318,586.19,585.67,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729498539,3.318,586.19,585.68,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729498747,3.318,586.19,585.63,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744729498748,3.318,586.19,585.69,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729499047,3.318,586.19,585.7,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729499345,3.318,586.19,585.71,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729499546,3.318,586.19,585.72,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729499746,3.318,586.19,585.73,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729499948,3.318,586.19,585.74,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729500149,3.318,586.19,585.75,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729500344,3.318,586.19,585.76,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729500557,3.318,586.19,585.77,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729500849,3.318,586.19,585.78,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729501045,3.318,586.19,585.79,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729501243,3.318,586.19,585.8,0.57333687]
["bitfinex-derivatives","BNBF0:USTF0",1744729501452,3.318,586.19,585.81,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729501654,3.318,586.19,585.82,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729501846,3.318,586.19,585.83,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729502045,3.318,586.19,585.84,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729502246,3.318,586.19,585.85,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729502448,3.318,586.19,585.86,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729502653,3.318,586.19,585.87,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729502847,3.318,586.19,585.88,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729503154,3.318,586.19,585.89,0.57358729]
["bitfinex-derivatives","BNBF0:USTF0",1744729503351,3.318,586.19,585.63,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744729503549,3.318,586.19,585.64,0.57287943]
["bitfinex-derivatives","BNBF0:USTF0",1744729503748,3.318,586.19,585.65,0.57287943]
["bitfinex-derivatives","BNBF0:USTF0",1744729503948,3.318,586.19,585.66,0.57287943]
["bitfinex-derivatives","BNBF0:USTF0",1744729504148,3.318,586.19,585.67,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729504349,3.318,586.19,585.68,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729504551,3.318,586.19,585.69,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729504757,3.318,586.19,585.7,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729504952,3.318,586.19,585.71,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729505148,3.318,586.19,585.72,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729505352,3.318,586.19,585.73,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729505553,3.318,586.19,585.74,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729505758,3.318,586.19,585.75,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729505949,3.318,586.19,585.76,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729506155,2.284,586.19,585.77,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729506349,2.284,586.19,585.78,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729506556,2.284,586.19,585.79,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729506758,2.284,586.19,585.8,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729506954,2.284,586.19,585.81,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729507259,2.284,586.19,585.82,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729507460,2.284,586.19,585.83,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729507663,2.284,586.19,585.84,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729507968,2.284,586.19,585.85,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729508161,2.284,586.19,585.86,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729508362,1.392,586.19,585.87,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729508564,0.525,586.19,585.88,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729508763,0.525,586.19,585.89,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729508961,0.525,586.19,585.9,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729509162,0.525,586.19,585.91,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729509361,0.525,586.19,585.92,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729509564,0.525,586.19,585.93,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729509763,0.525,586.19,585.94,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729509963,0.525,586.19,585.95,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729510164,0.525,586.19,585.96,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729510365,0.525,586.19,585.97,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729510560,0.525,586.19,585.98,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729510761,0.525,586.19,585.99,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729510968,0.525,586.19,586.0,0.57271825]
["bitfinex-derivatives","BNBF0:USTF0",1744729511168,0.525,586.19,585.75,0.29691946]
["bitfinex-derivatives","BNBF0:USTF0",1744729511367,0.525,586.19,585.76,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729511571,0.525,586.19,585.77,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729511869,0.525,586.19,585.78,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729512172,0.525,586.19,585.79,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729512369,0.525,586.19,585.8,0.88368879]
["bitfinex-derivatives","BNBF0:USTF0",1744729512563,0.525,586.19,585.81,0.88368879]
["bitfinex-derivatives","BNBF0:USTF0",1744729512772,0.525,586.19,585.82,0.88368566]
["bitfinex-derivatives","BNBF0:USTF0",1744729512972,0.525,586.19,585.83,0.88368566]
["bitfinex-derivatives","BNBF0:USTF0",1744729513271,0.525,586.19,585.84,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729513467,0.525,586.19,585.85,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729513667,0.525,586.19,585.86,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729513870,0.525,586.19,585.87,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729514070,0.525,586.19,585.88,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729514271,0.525,586.19,585.89,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729514575,0.525,586.19,585.9,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729514773,0.525,586.19,585.91,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729514970,0.525,586.19,585.92,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729515171,0.525,586.19,585.93,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729515369,0.525,586.19,585.94,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729515576,0.525,586.19,585.95,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729515769,0.525,586.19,585.96,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729515973,0.525,586.19,585.97,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729516173,0.525,586.19,585.98,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729516478,0.525,586.19,585.99,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729516673,0.525,586.19,586.0,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729516870,0.525,586.19,586.01,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729517076,0.525,586.19,586.02,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729517272,0.525,586.19,586.03,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729517472,0.525,586.19,586.04,0.57025214]
["bitfinex-derivatives","BNBF0:USTF0",1744729517670,0.525,586.19,585.83,0.29691693]
["bitfinex-derivatives","BNBF0:USTF0",1744729517875,0.525,586.19,585.84,0.88251696]
["bitfinex-derivatives","BNBF0:USTF0",1744729518174,0.525,586.19,585.85,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729518475,0.525,586.19,585.86,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729518774,0.525,586.19,585.87,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729519073,0.525,586.19,585.88,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729519272,0.525,586.19,585.89,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729519475,0.525,586.19,585.9,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729519777,0.525,586.19,585.91,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729519973,0.525,586.19,585.92,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729520172,0.525,586.19,585.93,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729520378,0.525,586.19,585.94,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729520573,0.525,586.19,585.95,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729520777,0.525,586.19,585.96,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729520978,0.525,586.19,585.97,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729521277,0.525,586.19,585.98,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729521471,0.525,586.19,585.99,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729521670,0.525,586.19,586.0,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729521876,0.525,586.19,586.01,0.56912962]
["bitfinex-derivatives","BNBF0:USTF0",1744729522076,0.525,586.19,585.85,0.29692453]
["bitfinex-derivatives","BNBF0:USTF0",1744729522277,0.525,586.19,585.86,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729522473,0.525,586.19,585.87,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729522674,2.048,586.23,585.88,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729522884,2.048,586.23,585.89,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729523078,2.048,586.23,585.9,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729523275,2.048,586.23,585.91,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729523479,2.048,586.23,585.92,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729523675,2.048,586.23,585.93,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729523879,2.048,586.23,585.94,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729524075,2.048,586.23,585.95,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729524380,2.048,586.23,585.96,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729524680,2.048,586.23,585.97,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729524875,2.048,586.23,585.98,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729525079,2.048,586.23,585.99,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729525279,2.048,586.23,586.0,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729525581,2.048,586.23,586.01,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729525780,2.048,586.23,586.02,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729526079,2.048,586.23,585.89,0.29689793]
["bitfinex-derivatives","BNBF0:USTF0",1744729526080,2.048,586.23,586.03,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729526280,2.048,586.23,586.04,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729526482,2.048,586.23,586.05,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1744729526779,2.048,586.23,585.89,0.29689793]
["bitfinex-derivatives","BNBF0:USTF0",1744729526977,2.048,586.23,585.9,0.8806014]
["bitfinex-derivatives","BNBF0:USTF0",1744729527181,2.048,586.23,585.89,0.29689793]
["bitfinex-derivatives","BNBF0:USTF0",1744729527182,2.048,586.23,585.91,0.8806014]
["bitfinex-derivatives","BNBF0:USTF0",1744729527379,2.048,586.23,585.92,0.8806014]
["bitfinex-derivatives","BNBF0:USTF0",1744729527577,2.048,586.23,585.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744729527578,2.048,586.23,585.93,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729527780,2.048,586.23,585.94,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729527979,2.048,586.23,585.95,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729528179,2.048,586.23,585.96,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729528379,2.048,586.23,585.97,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729528579,2.048,586.23,585.98,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729528781,2.048,586.23,585.99,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729528978,2.048,586.23,586.0,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729529284,1.22,586.23,586.01,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729529487,1.22,586.23,586.02,0.56724733]
["bitfinex-derivatives","BNBF0:USTF0",1744729529687,1.22,586.23,585.9,0.29687387]
["bitfinex-derivatives","BNBF0:USTF0",1744729529885,1.22,586.23,585.91,0.56748324]
["bitfinex-derivatives","BNBF0:USTF0",1744729530086,0.525,586.46,585.92,0.56748324]
["bitfinex-derivatives","BNBF0:USTF0",1744729530280,0.525,586.46,585.93,0.56748324]
["bitfinex-derivatives","BNBF0:USTF0",1744729530682,0.525,586.46,585.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744729532390,0.749,586.45,585.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744729533996,0.749,586.45,585.15,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744729534194,0.749,586.45,585.16,0.88238931]
["bitfinex-derivatives","BNBF0:USTF0",1744729534394,0.749,586.45,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744729534597,0.749,586.45,585.19,0.88238931]
["bitfinex-derivatives","BNBF0:USTF0",1744729534797,0.749,586.45,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744729534993,0.749,586.45,585.22,0.88238931]
["bitfinex-derivatives","BNBF0:USTF0",1744729535199,0.749,586.45,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1744729535394,0.749,586.45,585.25,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729535697,0.749,586.45,585.26,0.88241145]
["bitfinex-derivatives","BNBF0:USTF0",1744729535891,0.749,586.45,585.27,1.22413407]
["bitfinex-derivatives","BNBF0:USTF0",1744729536091,0.749,586.45,585.28,1.22412823]
["bitfinex-derivatives","BNBF0:USTF0",1744729536299,0.749,586.45,585.29,1.22412239]
["bitfinex-derivatives","BNBF0:USTF0",1744729536492,0.749,586.45,585.3,1.22411655]
["bitfinex-derivatives","BNBF0:USTF0",1744729536693,0.749,586.45,585.31,1.22411072]
["bitfinex-derivatives","BNBF0:USTF0",1744729536894,0.749,586.45,585.32,1.22410488]
["bitfinex-derivatives","BNBF0:USTF0",1744729537092,0.749,586.45,585.33,1.22410062]
["bitfinex-derivatives","BNBF0:USTF0",1744729537296,0.749,586.45,585.34,1.22409478]
["bitfinex-derivatives","BNBF0:USTF0",1744729537502,0.749,586.45,585.35,1.22408895]
["bitfinex-derivatives","BNBF0:USTF0",1744729537697,0.749,586.45,585.36,1.22408311]
["bitfinex-derivatives","BNBF0:USTF0",1744729537892,0.749,586.45,585.37,0.88241303]
["bitfinex-derivatives","BNBF0:USTF0",1744729538097,0.749,586.45,585.38,0.88241303]
["bitfinex-derivatives","BNBF0:USTF0",1744729538294,0.749,586.45,585.39,0.88241303]
["bitfinex-derivatives","BNBF0:USTF0",1744729538594,0.749,586.45,585.4,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729538803,0.749,586.45,585.41,0.88240522]
["bitfinex-derivatives","BNBF0:USTF0",1744729539001,0.749,586.45,585.42,1.22404028]
["bitfinex-derivatives","BNBF0:USTF0",1744729539199,0.749,586.45,585.43,1.22403444]
["bitfinex-derivatives","BNBF0:USTF0",1744729539397,0.749,586.45,585.44,0.91053795]
["bitfinex-derivatives","BNBF0:USTF0",1744729539595,0.749,586.45,585.45,0.88240522]
["bitfinex-derivatives","BNBF0:USTF0",1744729539897,0.749,586.45,585.46,1.22401694]
["bitfinex-derivatives","BNBF0:USTF0",1744729540099,0.749,586.45,585.47,0.91052044]
["bitfinex-derivatives","BNBF0:USTF0",1744729540297,0.749,586.45,585.3,0.2969486]
["bitfinex-derivatives","BNBF0:USTF0",1744729540298,0.749,586.45,585.48,1.22393442]
["bitfinex-derivatives","BNBF0:USTF0",1744729540497,0.749,586.45,585.49,1.22392859]
["bitfinex-derivatives","BNBF0:USTF0",1744729540703,0.749,586.45,585.5,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729540897,0.749,586.45,585.51,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729541102,0.749,586.45,585.52,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729541298,0.749,586.45,585.53,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729541502,0.749,586.45,585.54,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729541703,0.749,586.45,585.55,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729541903,0.749,586.45,585.56,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729542105,0.749,586.45,585.57,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729542303,0.749,586.45,585.58,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729542506,0.749,586.45,585.59,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729542705,0.749,586.45,585.6,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729542904,0.749,586.45,585.61,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729543107,0.749,586.45,585.62,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729543300,0.749,586.45,585.63,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729543507,0.526,586.57,585.64,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729543803,0.526,586.57,585.65,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729543999,0.526,586.57,585.66,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729544199,0.526,586.57,585.67,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729544403,0.526,586.57,585.68,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729544601,0.526,586.57,585.69,0.88233437]
["bitfinex-derivatives","BNBF0:USTF0",1744729544802,0.526,586.57,585.7,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729545000,0.526,586.57,585.71,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729545202,0.526,586.57,585.72,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729545402,0.526,586.57,585.73,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729545699,0.526,586.57,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744729545700,0.526,586.57,585.74,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729545903,0.526,586.57,585.75,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729546102,0.526,586.57,585.76,0.88236765]
["bitfinex-derivatives","BNBF0:USTF0",1744729546301,0.526,586.57,585.77,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729546505,1.171,587.01,585.78,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729546705,0.3407213,586.99,585.79,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729547010,0.3407213,586.99,585.8,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729547202,0.3407213,586.99,585.81,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729547404,0.3407213,586.99,585.82,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729547608,0.3407213,586.99,585.83,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729547807,0.2968612,586.98,585.84,0.56891456]
["bitfinex-derivatives","BNBF0:USTF0",1744729548107,0.34073872,586.96,585.85,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729548306,0.34073872,586.96,585.86,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729548513,0.34073872,586.96,585.87,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729548703,0.34073872,586.96,585.88,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729549003,0.34073872,586.96,585.89,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729549207,0.34073872,586.96,585.9,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729549403,0.34073872,586.96,585.91,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729549708,0.34073872,586.96,585.92,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729550008,0.34073872,586.96,585.93,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729550208,0.34073872,586.96,585.94,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729550409,0.34073872,586.96,585.95,0.56965676]
["bitfinex-derivatives","BNBF0:USTF0",1744729550605,0.34073872,586.96,585.78,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744729550808,0.34073872,586.96,585.79,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729551005,0.34073872,586.96,585.8,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729551308,0.34073872,586.96,585.81,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729551509,0.34073872,586.96,585.82,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729551809,0.34073872,586.96,585.83,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729552009,0.34073872,586.96,585.84,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729552309,0.34073872,586.96,585.85,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729552509,0.34073872,586.96,585.86,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729552710,0.34073872,586.96,585.87,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729552911,0.34073872,586.96,585.88,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729553108,0.34073872,586.96,585.89,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729553311,0.34073872,586.96,585.9,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729553611,0.34073872,586.96,585.91,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729553813,0.34073872,586.96,585.92,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729554012,0.34073872,586.96,585.93,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729554210,0.34073872,586.96,585.94,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729554408,0.34073872,586.96,585.95,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729554613,0.34073872,586.96,585.96,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729554811,0.34073872,586.96,585.97,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729555009,0.34073872,586.96,585.98,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729555209,0.34073872,586.96,585.99,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729555413,0.34073872,586.96,586.0,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729555614,0.34073872,586.96,586.01,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729555813,0.34073872,586.96,585.78,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744729555814,0.34073872,586.96,586.02,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729556012,0.34073872,586.96,586.03,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729556212,0.34073872,586.96,585.78,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744729556213,0.34073872,586.96,586.04,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729556614,0.34073872,586.96,586.05,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729556815,0.34073872,586.96,586.06,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729557009,0.34073872,586.96,586.07,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729557210,0.34073872,586.96,586.08,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729557521,0.34073872,586.96,586.09,0.57016647]
["bitfinex-derivatives","BNBF0:USTF0",1744729557715,0.34073872,586.96,586.1,0.57109662]
["bitfinex-derivatives","BNBF0:USTF0",1744729558015,0.34073872,586.96,585.78,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744729558315,0.34073872,586.96,585.79,0.88449986]
["bitfinex-derivatives","BNBF0:USTF0",1744729558515,0.34073872,586.96,585.8,0.88449986]
["bitfinex-derivatives","BNBF0:USTF0",1744729558713,0.34073872,586.96,585.81,0.88449986]
["bitfinex-derivatives","BNBF0:USTF0",1744729558908,0.34073872,586.96,585.82,0.88449986]
["bitfinex-derivatives","BNBF0:USTF0",1744729559109,0.34073872,586.96,585.83,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729559310,0.34073872,586.96,585.84,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729559513,0.34073872,586.96,585.85,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729559710,0.34073872,586.96,585.86,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729559910,0.34073872,586.96,585.87,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729560216,0.34073872,586.96,585.88,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729560412,0.34073872,586.96,585.89,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729560610,0.34073872,586.96,585.9,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729560815,0.34073872,586.96,585.91,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729561111,0.34073872,586.96,585.92,0.88450525]
["bitfinex-derivatives","BNBF0:USTF0",1744729561317,0.34073872,586.96,585.93,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729561523,0.34073872,586.96,585.94,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729561819,0.34073872,586.96,585.95,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729562009,0.34073872,586.96,585.96,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729562214,0.34073872,586.96,585.97,0.57110517]
["bitfinex-derivatives","BNBF0:USTF0",1744729562416,0.34073872,586.96,585.98,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729562715,0.34073872,586.96,585.99,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729562917,0.34073872,586.96,586.0,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729563118,0.34073872,586.96,586.01,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729563318,0.34073872,586.96,586.02,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729563512,0.34073872,586.96,586.03,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729563713,0.34073872,586.96,586.04,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729563916,0.34073872,586.96,586.05,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729564112,0.34073872,586.96,586.06,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729564419,0.34073872,586.96,586.07,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729564619,0.34073872,586.96,586.08,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729564813,0.34073872,586.96,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729564814,0.34073872,586.96,586.09,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729565118,0.34073872,586.96,586.1,0.57125036]
["bitfinex-derivatives","BNBF0:USTF0",1744729565415,0.34073872,586.96,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729565720,0.34073872,586.96,585.91,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729565919,0.34073872,586.96,585.92,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729566218,0.34073872,586.96,585.93,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729566418,0.34073872,586.96,585.94,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729566618,0.34073872,586.96,585.95,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729566918,0.34073872,586.96,585.96,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729567118,0.34073872,586.96,585.97,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729567418,0.34073872,586.96,585.98,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729567718,0.34073872,586.96,585.99,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729567912,0.34073872,586.96,586.0,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729568117,0.34073872,586.96,586.01,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729568318,0.34073872,586.96,586.02,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729568519,0.34073872,586.96,586.03,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729568715,0.34073872,586.96,586.04,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729569017,0.34073872,586.96,586.05,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729569214,0.34073872,586.96,586.06,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729569418,0.34073872,586.96,586.07,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729569618,0.34073872,586.96,586.08,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729569817,0.34073872,586.96,586.09,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729570117,0.34073872,586.96,586.1,0.57149903]
["bitfinex-derivatives","BNBF0:USTF0",1744729570415,0.34073872,586.96,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729570614,0.34073872,586.96,585.91,0.57114221]
["bitfinex-derivatives","BNBF0:USTF0",1744729570814,0.34073872,586.96,585.92,0.57114221]
["bitfinex-derivatives","BNBF0:USTF0",1744729571021,0.34073872,586.96,585.93,0.57114221]
["bitfinex-derivatives","BNBF0:USTF0",1744729571319,0.34073872,586.96,585.94,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729571513,0.34073872,586.96,585.95,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729571717,0.34073872,586.96,585.96,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729571915,0.34073872,586.96,585.97,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729572214,0.34073872,586.96,585.98,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729572422,0.34073872,586.96,585.99,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729572622,0.34073872,586.96,586.0,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729572921,0.34073872,586.96,586.01,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729573122,0.34073872,586.96,586.02,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729573322,0.34073872,586.96,586.03,0.571169]
["bitfinex-derivatives","BNBF0:USTF0",1744729573522,0.34073872,586.96,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729573722,0.34073872,586.96,585.91,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729573917,0.34073872,586.96,585.92,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729574117,0.34073872,586.96,585.93,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729574321,0.34073872,586.96,585.94,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729574518,0.34073872,586.96,585.95,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729574723,0.34073872,586.96,585.96,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729574923,0.34073872,586.96,585.97,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729575120,0.34073872,586.96,585.98,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729575324,0.34073872,586.96,585.99,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729575625,0.34073872,586.96,586.0,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729575824,0.34073872,586.96,586.01,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729576024,0.34073872,586.96,586.02,0.57137295]
["bitfinex-derivatives","BNBF0:USTF0",1744729576225,0.34073872,586.96,586.03,0.57153574]
["bitfinex-derivatives","BNBF0:USTF0",1744729576420,0.34073872,586.96,586.04,0.57153574]
["bitfinex-derivatives","BNBF0:USTF0",1744729576624,0.34073872,586.96,586.05,0.57161986]
["bitfinex-derivatives","BNBF0:USTF0",1744729576822,0.34073872,586.96,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729577125,0.34073872,586.96,585.91,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729577320,0.34073872,586.96,585.92,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729577526,0.34073872,586.96,585.93,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729577727,0.34073872,586.96,585.94,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729577924,0.34073872,586.96,585.95,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729578126,0.34073872,586.96,585.96,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729578322,0.34073872,586.96,585.97,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729578525,0.34073872,586.96,585.98,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729578727,0.34073872,586.96,585.99,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729579027,1.077,586.95,586.0,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729579228,1.077,586.95,586.01,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729579428,0.34075033,586.94,586.02,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729579629,0.34075033,586.94,586.03,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729579828,0.34075033,586.94,586.04,0.57164483]
["bitfinex-derivatives","BNBF0:USTF0",1744729580029,0.34075033,586.94,586.05,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729580225,0.34075033,586.94,586.06,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729580430,0.34075033,586.94,586.07,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729580727,0.34075033,586.94,586.08,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729580931,0.34075033,586.94,586.09,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729581131,0.34075033,586.94,586.1,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729581328,0.34075033,586.94,586.11,0.57154913]
["bitfinex-derivatives","BNBF0:USTF0",1744729581528,0.34075033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729581826,0.34075033,586.94,585.91,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729582024,0.34075033,586.94,585.92,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729582224,0.34075033,586.94,585.93,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729582426,0.34075033,586.94,585.94,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729582627,0.34075033,586.94,585.95,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729582830,1.12875033,586.94,585.96,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729583029,1.12875033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729583030,1.12875033,586.94,585.97,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729583229,1.12875033,586.94,585.98,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729583431,1.12875033,586.94,585.99,0.57153394]
["bitfinex-derivatives","BNBF0:USTF0",1744729583726,1.12875033,586.94,586.0,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729583931,1.12875033,586.94,586.01,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729584230,1.12875033,586.94,586.02,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729584426,1.12875033,586.94,586.03,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729584631,1.12875033,586.94,586.04,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729584831,1.12875033,586.94,586.05,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729585132,1.12875033,586.94,586.06,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729585432,1.12875033,586.94,586.07,0.57182273]
["bitfinex-derivatives","BNBF0:USTF0",1744729585628,1.12875033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729585829,1.12875033,586.94,585.91,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729586126,1.12875033,586.94,585.92,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729586325,1.12875033,586.94,585.93,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729586528,1.12875033,586.94,585.94,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729586729,1.12875033,586.94,585.95,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729586929,1.12875033,586.94,585.96,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729587131,1.12875033,586.94,585.97,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729587335,1.12875033,586.94,585.98,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729587528,1.12875033,586.94,585.99,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729587728,1.12875033,586.94,586.0,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729587932,1.12875033,586.94,586.01,0.5720567]
["bitfinex-derivatives","BNBF0:USTF0",1744729588132,1.12875033,586.94,586.02,0.57243465]
["bitfinex-derivatives","BNBF0:USTF0",1744729588431,1.12875033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729588632,2.17175033,586.94,585.91,0.57243492]
["bitfinex-derivatives","BNBF0:USTF0",1744729588831,2.17175033,586.94,585.92,0.57243492]
["bitfinex-derivatives","BNBF0:USTF0",1744729589030,2.17175033,586.94,585.93,0.57243492]
["bitfinex-derivatives","BNBF0:USTF0",1744729589230,2.17175033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729589231,2.17175033,586.94,585.94,0.57243492]
["bitfinex-derivatives","BNBF0:USTF0",1744729589433,2.17175033,586.94,585.95,0.57243492]
["bitfinex-derivatives","BNBF0:USTF0",1744729589633,2.17175033,586.94,585.96,0.5727063]
["bitfinex-derivatives","BNBF0:USTF0",1744729589835,2.17175033,586.94,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729590035,2.17175033,586.94,585.91,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729590235,2.17175033,586.94,585.92,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729590536,2.17175033,586.94,585.93,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729590734,2.17175033,586.94,585.94,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729591033,2.17175033,586.94,585.95,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729591233,2.17175033,586.94,585.96,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729591436,2.17175033,586.94,585.97,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729591632,0.29683841,586.93,585.98,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729591836,0.34076774,586.91,585.99,0.5727508]
["bitfinex-derivatives","BNBF0:USTF0",1744729592037,0.34076774,586.91,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729592238,0.34076774,586.91,585.91,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729592437,0.34076774,586.91,585.92,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729592637,0.34076774,586.91,585.93,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729592938,0.34076774,586.91,585.94,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729593234,0.34076774,586.91,585.95,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729593434,0.34076774,586.91,585.96,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729593638,0.34076774,586.91,585.97,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729593832,0.34076774,586.91,585.98,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729594033,0.34076774,586.91,585.99,0.57236535]
["bitfinex-derivatives","BNBF0:USTF0",1744729594236,0.34076774,586.91,585.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744729594434,0.34076774,586.91,585.91,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729594634,0.34076774,586.91,585.92,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729594835,0.34076774,586.91,585.93,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729595040,0.34076774,586.91,585.94,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729595236,0.34076774,586.91,585.95,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729595441,0.34076774,586.91,585.96,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729595640,0.34076774,586.91,585.97,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729595839,0.34076774,586.91,585.98,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729596040,0.526,586.9,585.99,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729596238,0.34077936,586.89,585.99,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729597140,1.114,586.88,585.99,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729597344,0.34079097,586.87,585.99,0.57238438]
["bitfinex-derivatives","BNBF0:USTF0",1744729597542,0.34079097,586.87,585.98,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744729603754,1.189,586.86,585.98,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744729603956,1.189,586.86,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729605059,0.29693593,586.85,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729605458,1.189,586.86,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729605858,0.864,586.85,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729606660,0.2969372,586.84,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729608261,0.34082001,586.82,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729609764,0.29697014,586.81,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729610263,0.34083743,586.79,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729612556,0.29697014,586.78,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729612758,0.34084905,586.77,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729614764,0.29697901,586.76,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729614960,0.34086067,586.75,585.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744729620268,0.34086067,586.75,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729620666,0.526,586.74,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729623672,0.963,586.73,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729624066,1.137,586.72,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729624569,0.29705886,586.71,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729624870,0.34088972,586.7,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729626973,1.72988972,586.7,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729630675,0.29711593,586.69,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729630970,0.34090134,586.68,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729633778,0.29710832,586.67,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729633978,0.34091296,586.66,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729634174,1.29752027,586.59,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729634478,0.34095945,586.58,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729636281,1.29752027,586.42,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729636780,0.63820974,586.41,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729636980,0.34106412,586.4,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729639780,0.29711593,586.39,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729641587,0.34106412,586.4,586.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744729641781,0.34106412,586.4,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729643087,0.29714003,586.39,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729645585,0.34106412,586.4,586.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744729663206,0.34106412,586.4,585.95,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744729665716,0.34106412,586.4,585.95,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744729666317,0.979,586.39,585.95,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744729671717,0.979,586.39,585.95,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1744729689022,0.979,586.39,585.95,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744729692125,0.979,586.39,585.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744729702228,1.795,586.39,585.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744729707032,1.795,586.39,585.95,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1744729720841,1.795,586.39,585.95,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744729732246,3.031,586.39,585.95,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744729739351,3.557,586.39,585.95,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744729760062,3.557,586.39,585.95,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1744729820412,0.34107575,586.38,585.95,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1744729820713,0.34107575,586.38,585.08,1.07538434]
["bitfinex-derivatives","BNBF0:USTF0",1744729820909,0.34107575,586.38,585.09,0.88494083]
["bitfinex-derivatives","BNBF0:USTF0",1744729821116,0.34107575,586.38,585.1,0.88494083]
["bitfinex-derivatives","BNBF0:USTF0",1744729821309,0.34107575,586.38,585.11,0.88494083]
["bitfinex-derivatives","BNBF0:USTF0",1744729821508,0.34107575,586.38,585.12,1.22675105]
["bitfinex-derivatives","BNBF0:USTF0",1744729821714,0.34107575,586.38,585.13,1.22674521]
["bitfinex-derivatives","BNBF0:USTF0",1744729821918,0.34107575,586.38,585.14,1.22673937]
["bitfinex-derivatives","BNBF0:USTF0",1744729822115,0.34107575,586.38,585.15,0.91310172]
["bitfinex-derivatives","BNBF0:USTF0",1744729822319,0.34107575,586.38,585.16,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729822619,0.34107575,586.38,585.17,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729822822,0.34107575,586.38,585.18,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729823123,0.34107575,586.38,585.19,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729823317,0.34107575,586.38,585.2,1.74430902]
["bitfinex-derivatives","BNBF0:USTF0",1744729823518,0.34107575,586.38,585.21,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729823713,0.34107575,586.38,585.22,1.89893174]
["bitfinex-derivatives","BNBF0:USTF0",1744729823918,2.453,586.37,585.23,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729824114,0.34108738,586.36,585.24,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729824314,0.34108738,586.36,585.25,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729824515,0.34108738,586.36,585.26,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729824720,0.34108738,586.36,585.27,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729824920,1.789,586.35,585.28,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729825222,1.789,586.35,585.29,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729825517,1.789,586.35,585.3,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729825721,1.789,586.35,585.31,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729825915,1.789,586.35,585.32,0.57130902]
["bitfinex-derivatives","BNBF0:USTF0",1744729826113,1.789,586.35,585.33,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729826417,1.789,586.35,585.34,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729826618,1.789,586.35,585.35,0.88493174]
["bitfinex-derivatives","BNBF0:USTF0",1744729826813,1.789,586.35,585.36,0.31362272]
["bitfinex-derivatives","BNBF0:USTF0",1744729827017,1.789,586.35,585.37,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729827219,1.789,586.35,585.38,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729827422,1.789,586.35,585.39,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729827720,1.789,586.35,585.4,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729827920,1.789,586.35,585.41,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729828117,1.789,586.35,585.42,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729828318,1.789,586.35,585.43,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729828517,1.789,586.35,585.24,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744729828518,1.789,586.35,585.44,0.88495519]
["bitfinex-derivatives","BNBF0:USTF0",1744729828718,1.789,586.35,585.45,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729828915,1.789,586.35,585.46,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729829115,1.789,586.35,585.47,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729829419,1.789,586.35,585.48,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729829619,1.789,586.35,585.49,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729829918,1.789,586.35,585.5,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729830115,1.789,586.35,585.51,0.88487018]
["bitfinex-derivatives","BNBF0:USTF0",1744729830319,1.789,586.35,585.52,0.88487028]
["bitfinex-derivatives","BNBF0:USTF0",1744729830519,1.789,586.35,585.53,0.88487028]
["bitfinex-derivatives","BNBF0:USTF0",1744729830718,1.789,586.35,585.54,0.88487028]
["bitfinex-derivatives","BNBF0:USTF0",1744729830915,1.789,586.35,585.55,0.88487028]
["bitfinex-derivatives","BNBF0:USTF0",1744729831120,1.789,586.35,585.56,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729831316,1.789,586.35,585.57,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729831515,1.789,586.35,585.58,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729831720,1.789,586.35,585.59,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729831921,1.789,586.35,585.6,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729832120,1.789,586.35,585.61,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729832319,1.789,586.35,585.62,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729832522,1.789,586.35,585.63,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729832818,1.789,586.35,585.64,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729833020,1.789,586.35,585.65,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729833221,1.789,586.35,585.66,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729833419,1.789,586.35,585.67,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729833723,1.789,586.35,585.68,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729833923,1.789,586.35,585.69,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729834124,1.789,586.35,585.7,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729834318,1.789,586.35,585.71,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729834523,1.789,586.35,585.72,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729834719,1.789,586.35,585.73,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729834919,1.789,586.35,585.24,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744729834920,1.789,586.35,585.74,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729835119,1.789,586.35,585.75,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729835419,1.789,586.35,585.76,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729835622,1.789,586.35,585.77,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729835820,1.789,586.35,585.78,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729836023,1.789,586.35,585.79,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729836220,1.789,586.35,585.8,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729836420,1.789,586.35,585.81,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729836623,1.789,586.35,585.82,0.57133247]
["bitfinex-derivatives","BNBF0:USTF0",1744729836822,1.789,586.35,585.24,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744729837026,1.789,586.35,585.25,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729837220,1.789,586.35,585.26,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729837425,1.789,586.35,585.27,1.2271999]
["bitfinex-derivatives","BNBF0:USTF0",1744729837721,1.789,586.35,585.28,1.22719406]
["bitfinex-derivatives","BNBF0:USTF0",1744729837925,1.789,586.35,585.29,1.22718822]
["bitfinex-derivatives","BNBF0:USTF0",1744729838121,1.789,586.35,585.3,1.22718238]
["bitfinex-derivatives","BNBF0:USTF0",1744729838425,1.789,586.35,585.31,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729838626,1.789,586.35,585.32,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729838922,1.789,586.35,585.33,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729839122,1.789,586.35,585.34,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729839321,1.789,586.35,585.35,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729839528,1.789,586.35,585.36,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729839720,1.789,586.35,585.37,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729839921,1.789,586.35,585.38,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729840221,1.263,586.35,585.39,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729840424,1.263,586.35,585.4,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729840622,1.263,586.35,585.41,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729840826,1.263,586.35,585.42,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729841124,1.263,586.35,585.43,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729841326,1.263,586.35,585.44,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729841527,1.263,586.35,585.45,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729841828,1.263,586.35,585.46,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729842024,1.263,586.35,585.47,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729842327,1.263,586.35,585.48,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729842628,1.263,586.35,585.49,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729842927,0.526,586.34,585.5,0.88547728]
["bitfinex-derivatives","BNBF0:USTF0",1744729843128,0.526,586.34,585.51,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729843422,0.526,586.34,585.52,0.88541869]
["bitfinex-derivatives","BNBF0:USTF0",1744729843628,0.526,586.34,585.53,0.88541869]
["bitfinex-derivatives","BNBF0:USTF0",1744729843823,0.526,586.34,585.54,0.88541869]
["bitfinex-derivatives","BNBF0:USTF0",1744729844023,0.526,586.34,585.55,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729844325,0.526,586.34,585.56,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729844522,0.526,586.34,585.57,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729844827,0.526,586.34,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744729844828,0.912,586.33,585.58,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729845027,0.912,586.33,585.59,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729845227,0.912,586.33,585.6,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729845523,0.912,586.33,585.61,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729845727,0.912,586.33,585.62,0.57192809]
["bitfinex-derivatives","BNBF0:USTF0",1744729845929,0.912,586.33,585.63,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729846128,0.912,586.33,585.64,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729846329,2.107,586.33,585.65,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729846523,2.107,586.33,585.66,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729846728,2.107,586.33,585.67,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729847027,2.107,586.33,585.68,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729847228,3.138,586.33,585.69,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729847530,3.138,586.33,585.7,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729847829,3.138,586.33,585.71,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729848023,3.138,586.33,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744729848024,3.138,586.33,585.72,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729848228,3.138,586.33,585.73,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729848428,3.138,586.33,585.74,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729848630,3.138,586.33,585.75,0.57230161]
["bitfinex-derivatives","BNBF0:USTF0",1744729848832,3.138,586.33,585.76,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729849028,3.138,586.33,585.77,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729849229,3.138,586.33,585.78,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729849432,3.138,586.33,585.79,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729849629,3.138,586.33,585.8,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729849830,3.138,586.33,585.81,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729850029,3.138,586.33,585.82,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729850232,3.138,586.33,585.83,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729850430,3.138,586.33,585.84,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729850634,3.138,586.33,585.85,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729850836,3.138,586.33,585.86,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729851036,3.138,586.33,585.87,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729851236,3.138,586.33,585.88,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729851436,3.138,586.33,585.89,0.57230791]
["bitfinex-derivatives","BNBF0:USTF0",1744729851637,3.138,586.33,585.9,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729851833,3.138,586.33,585.91,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729852031,3.138,586.33,585.92,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729852232,3.138,586.33,585.93,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729852536,3.138,586.33,585.94,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729852732,3.138,586.33,585.95,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729852934,3.138,586.33,585.96,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729853133,3.138,586.33,585.97,0.57230386]
["bitfinex-derivatives","BNBF0:USTF0",1744729853332,3.138,586.33,585.98,0.57237768]
["bitfinex-derivatives","BNBF0:USTF0",1744729853634,3.138,586.33,585.99,0.57237768]
["bitfinex-derivatives","BNBF0:USTF0",1744729853832,3.138,586.33,585.54,0.29696887]
["bitfinex-derivatives","BNBF0:USTF0",1744729854137,3.138,586.33,585.55,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729854435,3.138,586.33,585.56,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729854638,3.138,586.33,585.57,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729854837,3.138,586.33,585.58,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729855038,3.138,586.33,585.59,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729855238,3.138,586.33,585.6,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729855433,3.138,586.33,585.61,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729855633,3.138,586.33,585.55,0.29694606]
["bitfinex-derivatives","BNBF0:USTF0",1744729855634,3.138,586.33,585.62,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729855838,3.138,586.33,585.63,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729856039,3.138,586.33,585.64,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729856237,3.138,586.33,585.65,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729856433,3.138,586.33,585.66,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729856636,3.138,586.33,585.67,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729856836,3.138,586.33,585.68,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729857036,3.138,586.33,585.69,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729857237,3.138,586.33,585.7,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729857540,3.138,586.33,585.71,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729857736,3.138,586.33,585.65,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744729857737,3.138,586.33,585.72,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729857935,3.138,586.33,585.73,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729858136,3.138,586.33,585.74,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729858334,3.138,586.33,585.75,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729858536,3.138,586.33,585.76,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729858733,3.138,586.33,585.77,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729859033,3.138,586.33,585.78,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729859236,3.138,586.33,585.79,0.88581446]
["bitfinex-derivatives","BNBF0:USTF0",1744729859439,3.138,586.33,585.8,0.57234406]
["bitfinex-derivatives","BNBF0:USTF0",1744729859639,3.138,586.33,585.81,0.88579331]
["bitfinex-derivatives","BNBF0:USTF0",1744729859833,3.138,586.33,585.82,0.88579331]
["bitfinex-derivatives","BNBF0:USTF0",1744729860035,3.138,586.33,585.83,0.88579331]
["bitfinex-derivatives","BNBF0:USTF0",1744729860338,3.138,586.33,585.84,0.88579331]
["bitfinex-derivatives","BNBF0:USTF0",1744729860537,3.138,586.33,585.85,0.88579331]
["bitfinex-derivatives","BNBF0:USTF0",1744729860741,3.138,586.33,585.86,0.57234406]
["bitfinex-derivatives","BNBF0:USTF0",1744729860938,3.664,586.33,585.87,0.88579614]
["bitfinex-derivatives","BNBF0:USTF0",1744729861243,3.664,586.33,585.71,0.29689286]
["bitfinex-derivatives","BNBF0:USTF0",1744729861441,3.664,586.33,585.72,0.57106867]
["bitfinex-derivatives","BNBF0:USTF0",1744729861640,3.664,586.33,585.73,0.57106867]
["bitfinex-derivatives","BNBF0:USTF0",1744729861840,3.664,586.33,585.74,0.57106867]
["bitfinex-derivatives","BNBF0:USTF0",1744729862036,3.664,586.33,585.75,0.57106867]
["bitfinex-derivatives","BNBF0:USTF0",1744729862241,3.664,586.33,585.76,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729862540,3.664,586.33,585.77,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729862737,3.664,586.33,585.78,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729862938,3.664,586.33,585.79,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729863241,3.664,586.33,585.8,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729863440,3.664,586.33,585.81,0.88401569]
["bitfinex-derivatives","BNBF0:USTF0",1744729863644,3.664,586.33,585.82,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729863843,3.664,586.33,585.83,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729864044,3.664,586.33,585.84,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729864241,3.664,586.33,585.85,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729864444,3.664,586.33,585.86,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729864647,3.664,586.33,585.87,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729864845,3.664,586.33,585.88,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729865046,3.664,586.33,585.89,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729865249,3.664,586.33,585.9,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729865446,3.664,586.33,585.91,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729865643,2.752,586.33,585.92,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729865846,2.752,586.33,585.93,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729866044,2.752,586.33,585.94,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729866245,2.752,586.33,585.95,0.57066929]
["bitfinex-derivatives","BNBF0:USTF0",1744729866445,2.752,586.33,585.75,0.2968612]
["bitfinex-derivatives","BNBF0:USTF0",1744729866651,2.752,586.33,585.76,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729866946,2.752,586.33,585.77,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729867151,2.752,586.33,585.78,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729867351,2.752,586.33,585.79,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729867550,2.752,586.33,585.8,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729867745,2.752,586.33,585.81,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729868048,2.752,586.33,585.82,0.88331477]
["bitfinex-derivatives","BNBF0:USTF0",1744729868246,2.752,586.33,585.83,0.88292231]
["bitfinex-derivatives","BNBF0:USTF0",1744729868452,3.735,586.33,585.84,0.88292231]
["bitfinex-derivatives","BNBF0:USTF0",1744729868647,3.735,586.33,585.85,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729868846,3.735,586.33,585.86,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729869051,3.735,586.33,585.87,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729869247,3.735,586.33,585.88,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729869452,3.735,586.33,585.89,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729869652,3.735,586.33,585.9,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729869854,3.735,586.33,585.91,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729870052,3.735,586.33,585.65,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744729870053,2.704,586.33,585.92,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729870349,1.509,586.33,585.93,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729870556,1.509,586.33,585.94,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729870755,1.509,586.33,585.95,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729870950,1.509,586.33,585.96,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729871152,1.509,586.33,585.97,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729871353,1.509,586.33,585.82,0.29688906]
["bitfinex-derivatives","BNBF0:USTF0",1744729871354,1.509,586.33,585.98,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729871550,1.509,586.33,585.99,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729871750,1.509,586.33,586.0,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729871955,1.509,586.33,586.01,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729872155,1.509,586.33,586.02,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729872450,1.509,586.33,586.03,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729872656,1.509,586.33,586.04,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729872856,1.509,586.33,586.05,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729873057,1.509,586.33,586.06,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729873256,1.509,586.33,586.07,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729873456,1.509,586.33,586.08,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729873652,1.509,586.33,586.09,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729873956,1.509,586.33,586.1,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729874156,1.509,586.33,585.95,0.29687133]
["bitfinex-derivatives","BNBF0:USTF0",1744729874157,1.509,586.33,586.11,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729874351,1.509,586.33,586.12,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729874551,1.509,586.33,586.13,0.56955068]
["bitfinex-derivatives","BNBF0:USTF0",1744729874752,1.509,586.33,585.95,0.29687133]
["bitfinex-derivatives","BNBF0:USTF0",1744729874953,1.509,586.33,585.96,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729875252,1.509,586.33,585.97,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729875457,1.509,586.33,585.98,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729875658,1.509,586.33,585.99,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729875858,1.509,586.33,586.0,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729876055,1.509,586.33,586.01,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729876259,1.509,586.33,586.02,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729876461,1.509,586.33,586.03,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729876661,1.509,586.33,586.04,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729876858,1.509,586.33,586.05,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729877060,1.509,586.33,586.06,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729877355,1.509,586.33,586.07,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729877561,1.509,586.33,586.08,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729877759,1.509,586.33,586.09,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729877956,1.509,586.33,586.1,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729878259,1.509,586.33,586.11,0.56899117]
["bitfinex-derivatives","BNBF0:USTF0",1744729878459,1.509,586.33,585.96,0.29683335]
["bitfinex-derivatives","BNBF0:USTF0",1744729878660,1.509,586.33,585.97,0.88194705]
["bitfinex-derivatives","BNBF0:USTF0",1744729878860,1.509,586.33,585.98,0.88194705]
["bitfinex-derivatives","BNBF0:USTF0",1744729879056,1.509,586.33,585.99,0.88194705]
["bitfinex-derivatives","BNBF0:USTF0",1744729879260,1.509,586.33,586.0,0.88194705]
["bitfinex-derivatives","BNBF0:USTF0",1744729879454,1.509,586.33,586.01,0.88194705]
["bitfinex-derivatives","BNBF0:USTF0",1744729879661,1.509,586.33,586.02,0.88194725]
["bitfinex-derivatives","BNBF0:USTF0",1744729879856,1.509,586.33,586.03,0.88194725]
["bitfinex-derivatives","BNBF0:USTF0",1744729880059,1.509,586.33,586.04,0.88194725]
["bitfinex-derivatives","BNBF0:USTF0",1744729880260,1.509,586.33,586.05,0.88194725]
["bitfinex-derivatives","BNBF0:USTF0",1744729880456,1.509,586.33,586.06,0.88194725]
["bitfinex-derivatives","BNBF0:USTF0",1744729880661,1.509,586.33,586.07,0.56861004]
["bitfinex-derivatives","BNBF0:USTF0",1744729880959,0.983,586.33,586.08,0.56861004]
["bitfinex-derivatives","BNBF0:USTF0",1744729881157,0.983,586.33,586.09,0.56861004]
["bitfinex-derivatives","BNBF0:USTF0",1744729881463,0.983,586.33,585.96,0.29686627]
["bitfinex-derivatives","BNBF0:USTF0",1744729881663,0.983,586.33,585.97,0.88182412]
["bitfinex-derivatives","BNBF0:USTF0",1744729881862,0.983,586.33,585.98,0.88182412]
["bitfinex-derivatives","BNBF0:USTF0",1744729882063,0.983,586.33,585.99,0.88182412]
["bitfinex-derivatives","BNBF0:USTF0",1744729882264,0.983,586.33,586.0,0.88182412]
["bitfinex-derivatives","BNBF0:USTF0",1744729882463,0.983,586.33,586.01,0.88182412]
["bitfinex-derivatives","BNBF0:USTF0",1744729882663,0.983,586.33,586.02,0.56848091]
["bitfinex-derivatives","BNBF0:USTF0",1744729882859,0.983,586.33,586.03,0.88182403]
["bitfinex-derivatives","BNBF0:USTF0",1744729883062,0.983,586.33,586.04,0.88182403]
["bitfinex-derivatives","BNBF0:USTF0",1744729883263,0.983,586.33,586.05,0.88182403]
["bitfinex-derivatives","BNBF0:USTF0",1744729883465,0.983,586.33,586.06,0.88182403]
["bitfinex-derivatives","BNBF0:USTF0",1744729883659,0.983,586.33,586.07,0.56848091]
["bitfinex-derivatives","BNBF0:USTF0",1744729883961,0.983,586.33,586.08,0.56848091]
["bitfinex-derivatives","BNBF0:USTF0",1744729884164,0.983,586.33,586.09,0.56848091]
["bitfinex-derivatives","BNBF0:USTF0",1744729884360,0.983,586.33,586.1,0.56848091]
["bitfinex-derivatives","BNBF0:USTF0",1744729884665,0.983,586.33,585.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744729884868,0.983,586.33,585.66,1.22393373]
["bitfinex-derivatives","BNBF0:USTF0",1744729885066,0.983,586.33,585.67,1.2239279]
["bitfinex-derivatives","BNBF0:USTF0",1744729885261,0.983,586.33,585.68,1.22392207]
["bitfinex-derivatives","BNBF0:USTF0",1744729885465,0.983,586.33,585.69,1.22391624]
["bitfinex-derivatives","BNBF0:USTF0",1744729885665,0.983,586.33,585.7,1.22391041]
["bitfinex-derivatives","BNBF0:USTF0",1744729885862,0.983,586.33,585.71,0.91055726]
["bitfinex-derivatives","BNBF0:USTF0",1744729886167,0.983,586.33,585.72,1.22389834]
["bitfinex-derivatives","BNBF0:USTF0",1744729886363,0.983,586.33,585.73,1.22389251]
["bitfinex-derivatives","BNBF0:USTF0",1744729886666,0.983,586.33,585.74,0.88243826]
["bitfinex-derivatives","BNBF0:USTF0",1744729886863,0.983,586.33,585.75,0.88243826]
["bitfinex-derivatives","BNBF0:USTF0",1744729887063,0.983,586.33,585.76,0.88243826]
["bitfinex-derivatives","BNBF0:USTF0",1744729887263,0.983,586.33,585.77,0.88243826]
["bitfinex-derivatives","BNBF0:USTF0",1744729887468,0.983,586.33,585.78,0.88243826]
["bitfinex-derivatives","BNBF0:USTF0",1744729887769,0.983,586.33,585.79,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729887963,0.983,586.33,585.8,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729888165,0.983,586.33,585.81,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729888465,0.983,586.33,585.82,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729888663,0.983,586.33,585.83,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729888863,0.983,586.33,585.84,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729889165,0.983,586.33,585.85,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729889363,0.983,586.33,585.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744729889364,0.983,586.33,585.86,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729889568,0.983,586.33,585.87,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729889768,0.983,586.33,585.88,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729890068,2.373,586.33,585.89,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729890273,2.373,586.33,585.9,0.88251996]
["bitfinex-derivatives","BNBF0:USTF0",1744729890469,2.373,586.33,585.91,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729890664,2.373,586.33,585.92,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729890868,2.373,586.33,585.93,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729891063,2.373,586.33,585.94,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729891263,2.373,586.33,585.95,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729891469,2.373,586.33,585.96,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729891769,2.373,586.33,585.97,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729891969,2.373,586.33,585.98,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729892165,2.373,586.33,585.99,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729892370,2.373,586.33,586.0,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729892571,2.373,586.33,586.01,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729892769,2.373,586.33,586.02,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729892968,2.373,586.33,586.03,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729893167,2.373,586.33,586.04,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729893364,2.373,586.33,586.05,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729893563,2.373,586.33,586.06,0.56917305]
["bitfinex-derivatives","BNBF0:USTF0",1744729893770,2.373,586.33,585.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744729893970,2.373,586.33,585.85,0.29688273]
["bitfinex-derivatives","BNBF0:USTF0",1744729894273,2.373,586.33,585.86,1.71032132]
["bitfinex-derivatives","BNBF0:USTF0",1744729894472,2.373,586.33,585.87,0.56932132]
["bitfinex-derivatives","BNBF0:USTF0",1744729894672,2.373,586.33,585.88,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729894869,2.373,586.33,585.89,0.8829406]
["bitfinex-derivatives","BNBF0:USTF0",1744729895165,2.373,586.33,585.9,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729895366,2.373,586.33,585.91,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729895667,2.373,586.33,585.92,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729895868,2.373,586.33,585.93,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729896065,2.373,586.33,585.94,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729896369,2.373,586.33,585.95,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729896566,2.373,586.33,585.96,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729896771,2.373,586.33,585.97,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729897072,2.373,586.33,585.98,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729897372,2.373,586.33,585.99,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729897571,1.39,586.33,586.0,0.56952614]
["bitfinex-derivatives","BNBF0:USTF0",1744729897871,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729898073,1.39,586.33,585.87,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729898272,1.39,586.33,585.88,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729898474,1.39,586.33,585.89,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729898672,1.39,586.33,585.9,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729898968,1.39,586.33,585.91,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729899172,1.39,586.33,585.92,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729899366,1.39,586.33,585.93,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729899568,1.39,586.33,585.94,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729899773,1.39,586.33,585.95,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729900074,1.39,586.33,585.96,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729900272,1.39,586.33,585.97,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729900474,1.39,586.33,585.98,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729900678,1.39,586.33,585.99,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729900873,1.39,586.33,586.0,0.57010644]
["bitfinex-derivatives","BNBF0:USTF0",1744729901075,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729901373,1.39,586.33,585.87,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729901570,1.39,586.33,585.88,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729901774,1.39,586.33,585.89,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729901972,1.39,586.33,585.9,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729902170,1.39,586.33,585.91,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729902371,1.39,586.33,585.92,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729902579,1.39,586.33,585.93,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729902772,1.39,586.33,585.94,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729902976,1.39,586.33,585.95,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729903180,1.39,586.33,585.96,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729903377,1.39,586.33,585.97,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729903574,1.39,586.33,585.98,0.5706444]
["bitfinex-derivatives","BNBF0:USTF0",1744729903779,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729903979,1.39,586.33,585.87,0.57067624]
["bitfinex-derivatives","BNBF0:USTF0",1744729904181,1.39,586.33,585.88,0.57067624]
["bitfinex-derivatives","BNBF0:USTF0",1744729904480,1.39,586.33,585.89,0.57067624]
["bitfinex-derivatives","BNBF0:USTF0",1744729904682,1.39,586.33,585.9,0.57067624]
["bitfinex-derivatives","BNBF0:USTF0",1744729904881,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729905180,1.39,586.33,585.87,0.57102302]
["bitfinex-derivatives","BNBF0:USTF0",1744729905380,1.39,586.33,585.88,0.57102302]
["bitfinex-derivatives","BNBF0:USTF0",1744729905577,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729905776,1.39,586.33,585.87,0.57113487]
["bitfinex-derivatives","BNBF0:USTF0",1744729905980,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729906178,1.39,586.33,585.87,0.57111962]
["bitfinex-derivatives","BNBF0:USTF0",1744729906482,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729906679,1.39,586.33,585.87,0.57107257]
["bitfinex-derivatives","BNBF0:USTF0",1744729906883,1.39,586.33,585.88,0.57107257]
["bitfinex-derivatives","BNBF0:USTF0",1744729907084,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729907285,1.39,586.33,585.87,0.57103138]
["bitfinex-derivatives","BNBF0:USTF0",1744729907484,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729907785,1.39,586.33,585.87,0.57102367]
["bitfinex-derivatives","BNBF0:USTF0",1744729907989,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729908191,1.39,586.33,585.87,0.57102815]
["bitfinex-derivatives","BNBF0:USTF0",1744729908486,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729908683,1.39,586.33,585.87,0.57090447]
["bitfinex-derivatives","BNBF0:USTF0",1744729908986,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729909287,1.39,586.33,585.87,0.57078053]
["bitfinex-derivatives","BNBF0:USTF0",1744729909482,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729909680,1.39,586.33,585.87,0.57076306]
["bitfinex-derivatives","BNBF0:USTF0",1744729909883,1.39,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729910580,1.39,586.33,585.87,0.57062056]
["bitfinex-derivatives","BNBF0:USTF0",1744729910784,1.916,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729915389,3.046,586.33,585.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744729917687,3.046,586.33,585.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744729922094,4.321,586.33,585.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744729925597,4.66210483,586.33,585.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744729928904,4.66210483,586.33,585.88,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744729936708,4.66210483,586.33,585.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744729944112,4.66210483,586.33,585.89,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744729947910,4.321,586.33,585.9,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729948113,4.321,586.33,585.91,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729948314,1.29109244,587.24,585.92,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729948612,0.34058785,587.22,585.93,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729948816,0.34058785,587.22,585.94,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729949012,1.29109244,587.17,585.95,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729949210,0.34062845,587.15,585.96,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729949414,0.34062845,587.15,585.97,0.56832635]
["bitfinex-derivatives","BNBF0:USTF0",1744729949615,0.34062845,587.15,585.89,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744729949816,0.34062845,587.15,585.9,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729950116,0.34062845,587.15,585.91,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729950317,0.34062845,587.15,585.92,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729950510,0.34062845,587.15,585.93,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729950716,0.34062845,587.15,585.94,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729950913,0.34062845,587.15,585.95,0.56853214]
["bitfinex-derivatives","BNBF0:USTF0",1744729951217,0.29679032,587.14,585.89,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744729951415,1.88379032,587.14,585.9,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729951617,1.88379032,587.14,585.91,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729951819,1.88379032,587.14,585.92,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729952117,0.34064586,587.12,585.93,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729952319,0.34064586,587.12,585.94,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729952512,0.34064586,587.12,585.95,0.56866838]
["bitfinex-derivatives","BNBF0:USTF0",1744729952819,0.34064586,587.12,585.96,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729953012,0.34064586,587.12,585.97,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729953212,0.34064586,587.12,585.98,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729953418,0.34064586,587.12,585.99,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729953718,0.34064586,587.12,586.0,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729953917,0.34064586,587.12,586.01,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729954117,0.34064586,587.12,586.02,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729954314,0.29679538,587.11,586.03,0.56866622]
["bitfinex-derivatives","BNBF0:USTF0",1744729954522,0.29679538,587.11,585.89,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744729954721,0.29679538,587.11,585.9,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729954920,0.29679538,587.11,585.91,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729955120,0.29679538,587.11,585.92,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729955321,0.29679538,587.11,585.93,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729955521,0.29679538,587.11,585.94,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729955717,0.29679538,587.11,585.95,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729955924,0.34066327,587.09,585.96,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729956223,0.34066327,587.09,585.97,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729956422,0.34066327,587.09,585.98,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729956622,0.34066327,587.09,585.99,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729956827,0.34066327,587.09,586.0,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957023,0.34066327,587.09,586.01,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957225,0.34066327,587.09,586.02,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957426,0.34066327,587.09,586.03,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957427,0.63744599,587.09,586.03,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957626,0.63744599,587.09,586.04,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729957928,0.63744599,587.09,586.05,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729958227,0.63744599,587.09,586.06,0.5688045]
["bitfinex-derivatives","BNBF0:USTF0",1744729958422,0.63744599,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729958623,0.63744599,587.09,586.05,0.56838425]
["bitfinex-derivatives","BNBF0:USTF0",1744729958820,0.63744599,587.09,586.06,0.56838425]
["bitfinex-derivatives","BNBF0:USTF0",1744729959025,0.63744599,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729959226,0.63744599,587.09,586.05,0.56832719]
["bitfinex-derivatives","BNBF0:USTF0",1744729959525,0.63744599,587.09,586.06,0.56832719]
["bitfinex-derivatives","BNBF0:USTF0",1744729959725,0.34066327,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729959926,0.34066327,587.09,586.05,0.56827579]
["bitfinex-derivatives","BNBF0:USTF0",1744729960126,0.34066327,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729960321,0.34066327,587.09,586.05,0.56832027]
["bitfinex-derivatives","BNBF0:USTF0",1744729960523,0.34066327,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729960722,0.34066327,587.09,586.05,0.56826541]
["bitfinex-derivatives","BNBF0:USTF0",1744729960926,0.34066327,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729961122,0.63742701,587.09,586.05,0.56826594]
["bitfinex-derivatives","BNBF0:USTF0",1744729961328,0.63742701,587.09,586.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744729962027,0.63742701,587.09,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729962624,0.34066327,587.09,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729963029,0.63742701,587.09,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729965730,1.092,587.08,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729966030,0.34068067,587.06,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729968432,0.34068067,587.06,586.05,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729968734,0.34068067,587.06,586.06,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729968928,0.34068067,587.06,586.07,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729969132,0.816,587.05,586.08,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729969333,0.34069228,587.04,586.09,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729969532,0.34069228,587.04,586.1,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729969734,0.34069228,587.04,586.11,0.56799592]
["bitfinex-derivatives","BNBF0:USTF0",1744729969933,1.31,587.03,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729970134,1.31,587.03,586.05,0.56766538]
["bitfinex-derivatives","BNBF0:USTF0",1744729970335,1.31,587.03,586.06,0.56766538]
["bitfinex-derivatives","BNBF0:USTF0",1744729970536,1.31,587.03,586.07,0.56751345]
["bitfinex-derivatives","BNBF0:USTF0",1744729970836,0.34070389,587.02,586.08,0.56751345]
["bitfinex-derivatives","BNBF0:USTF0",1744729971032,0.34070389,587.02,586.09,0.56751345]
["bitfinex-derivatives","BNBF0:USTF0",1744729971228,0.34070389,587.02,586.1,0.56751345]
["bitfinex-derivatives","BNBF0:USTF0",1744729971430,0.34070389,587.02,586.11,0.56751345]
["bitfinex-derivatives","BNBF0:USTF0",1744729971639,0.34070389,587.02,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729971834,0.34070389,587.02,586.05,0.56743656]
["bitfinex-derivatives","BNBF0:USTF0",1744729972033,0.34070389,587.02,586.06,0.56746492]
["bitfinex-derivatives","BNBF0:USTF0",1744729972234,0.34070389,587.02,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729972235,0.34070389,587.02,586.07,0.56746492]
["bitfinex-derivatives","BNBF0:USTF0",1744729972436,0.34070389,587.02,586.08,0.56738374]
["bitfinex-derivatives","BNBF0:USTF0",1744729972634,0.34070389,587.02,586.09,0.56738374]
["bitfinex-derivatives","BNBF0:USTF0",1744729972830,0.34070389,587.02,586.1,0.56738374]
["bitfinex-derivatives","BNBF0:USTF0",1744729973036,0.34070389,587.02,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729973233,0.525,587.01,586.05,0.56721836]
["bitfinex-derivatives","BNBF0:USTF0",1744729973432,0.3407155,587.0,586.06,0.56721836]
["bitfinex-derivatives","BNBF0:USTF0",1744729973633,0.3407155,587.0,586.07,0.56721836]
["bitfinex-derivatives","BNBF0:USTF0",1744729973935,0.3407155,587.0,586.08,0.56721836]
["bitfinex-derivatives","BNBF0:USTF0",1744729974234,0.3407155,587.0,586.09,0.56721836]
["bitfinex-derivatives","BNBF0:USTF0",1744729974431,0.3407155,587.0,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729974633,0.3407155,587.0,586.05,0.56710819]
["bitfinex-derivatives","BNBF0:USTF0",1744729974832,0.3407155,587.0,586.06,0.56710819]
["bitfinex-derivatives","BNBF0:USTF0",1744729975134,0.3407155,587.0,586.07,0.56710819]
["bitfinex-derivatives","BNBF0:USTF0",1744729975333,0.3407155,587.0,586.08,0.56710819]
["bitfinex-derivatives","BNBF0:USTF0",1744729975534,0.3407155,587.0,586.09,0.56710819]
["bitfinex-derivatives","BNBF0:USTF0",1744729975742,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729976038,0.3407155,587.0,586.09,0.56708653]
["bitfinex-derivatives","BNBF0:USTF0",1744729976235,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729976438,0.3407155,587.0,586.09,0.56711385]
["bitfinex-derivatives","BNBF0:USTF0",1744729976640,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729977141,0.3407155,587.0,586.09,0.56705514]
["bitfinex-derivatives","BNBF0:USTF0",1744729977335,0.3407155,587.0,586.1,0.56700799]
["bitfinex-derivatives","BNBF0:USTF0",1744729977642,0.3407155,587.0,586.11,0.56700799]
["bitfinex-derivatives","BNBF0:USTF0",1744729977844,0.3407155,587.0,586.12,0.56700799]
["bitfinex-derivatives","BNBF0:USTF0",1744729978139,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729978340,0.3407155,587.0,586.09,0.56694534]
["bitfinex-derivatives","BNBF0:USTF0",1744729978540,0.3407155,587.0,586.1,0.56694534]
["bitfinex-derivatives","BNBF0:USTF0",1744729978741,0.3407155,587.0,586.11,0.56694534]
["bitfinex-derivatives","BNBF0:USTF0",1744729978936,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729979135,0.3407155,587.0,586.09,0.56686672]
["bitfinex-derivatives","BNBF0:USTF0",1744729979438,0.3407155,587.0,586.1,0.56690241]
["bitfinex-derivatives","BNBF0:USTF0",1744729979642,0.3407155,587.0,586.11,0.56690241]
["bitfinex-derivatives","BNBF0:USTF0",1744729979942,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729980144,0.3407155,587.0,586.09,0.56690342]
["bitfinex-derivatives","BNBF0:USTF0",1744729980345,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729980545,0.3407155,587.0,586.09,0.56703221]
["bitfinex-derivatives","BNBF0:USTF0",1744729980745,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729980945,0.3407155,587.0,586.09,0.56712754]
["bitfinex-derivatives","BNBF0:USTF0",1744729981248,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729981548,0.3407155,587.0,586.09,0.56713604]
["bitfinex-derivatives","BNBF0:USTF0",1744729981748,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729981950,0.3407155,587.0,586.09,0.56713467]
["bitfinex-derivatives","BNBF0:USTF0",1744729982156,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729982457,0.3407155,587.0,586.09,0.56709305]
["bitfinex-derivatives","BNBF0:USTF0",1744729982653,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729982850,0.3407155,587.0,586.09,0.56710768]
["bitfinex-derivatives","BNBF0:USTF0",1744729983053,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729983254,0.3407155,587.0,586.09,0.56708053]
["bitfinex-derivatives","BNBF0:USTF0",1744729983555,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729983749,0.3407155,587.0,586.09,0.56706117]
["bitfinex-derivatives","BNBF0:USTF0",1744729983953,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729984255,0.3407155,587.0,586.09,0.56710243]
["bitfinex-derivatives","BNBF0:USTF0",1744729984557,0.3407155,587.0,586.1,0.56710243]
["bitfinex-derivatives","BNBF0:USTF0",1744729984755,0.3407155,587.0,586.11,0.56710243]
["bitfinex-derivatives","BNBF0:USTF0",1744729984948,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729985152,0.3407155,587.0,586.09,0.5672089]
["bitfinex-derivatives","BNBF0:USTF0",1744729985350,0.3407155,587.0,586.1,0.5672089]
["bitfinex-derivatives","BNBF0:USTF0",1744729985552,0.3407155,587.0,586.11,0.5672089]
["bitfinex-derivatives","BNBF0:USTF0",1744729985751,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729985949,0.3407155,587.0,586.09,0.56729646]
["bitfinex-derivatives","BNBF0:USTF0",1744729986155,0.3407155,587.0,586.1,0.56729646]
["bitfinex-derivatives","BNBF0:USTF0",1744729986350,0.3407155,587.0,586.11,0.56729646]
["bitfinex-derivatives","BNBF0:USTF0",1744729986550,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729986752,0.3407155,587.0,586.09,0.56739881]
["bitfinex-derivatives","BNBF0:USTF0",1744729986955,0.3407155,587.0,586.1,0.56739881]
["bitfinex-derivatives","BNBF0:USTF0",1744729987156,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729987157,0.3407155,587.0,586.11,0.56739881]
["bitfinex-derivatives","BNBF0:USTF0",1744729987356,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729987559,0.3407155,587.0,586.09,0.56753469]
["bitfinex-derivatives","BNBF0:USTF0",1744729987757,0.3407155,587.0,586.1,0.56753469]
["bitfinex-derivatives","BNBF0:USTF0",1744729987960,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729988156,0.3407155,587.0,586.09,0.56762916]
["bitfinex-derivatives","BNBF0:USTF0",1744729988355,0.3407155,587.0,586.1,0.56762916]
["bitfinex-derivatives","BNBF0:USTF0",1744729988553,0.3407155,587.0,586.11,0.56762916]
["bitfinex-derivatives","BNBF0:USTF0",1744729988758,0.3407155,587.0,586.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744729988958,0.3407155,587.0,586.09,0.56776668]
["bitfinex-derivatives","BNBF0:USTF0",1744729989154,0.3407155,587.0,586.1,0.56776668]
["bitfinex-derivatives","BNBF0:USTF0",1744729989454,0.3407155,587.0,586.11,0.56776668]
["bitfinex-derivatives","BNBF0:USTF0",1744729989653,0.3407155,587.0,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729989855,0.3407155,587.0,586.05,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729990059,0.3407155,587.0,586.06,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729990259,0.3407155,587.0,586.07,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729990457,0.3407155,587.0,586.08,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729990655,0.3407155,587.0,586.09,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729990860,0.3407155,587.0,586.1,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729991056,0.3407155,587.0,586.11,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729991262,1.3,586.99,586.12,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729991461,1.3,586.99,586.13,0.56792431]
["bitfinex-derivatives","BNBF0:USTF0",1744729991659,1.3,586.99,586.04,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744729991855,1.3,586.99,586.05,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729992058,0.34072711,586.98,586.06,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729992260,0.34072711,586.98,586.07,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729992459,0.34072711,586.98,586.08,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729992662,0.34072711,586.98,586.09,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729992862,0.34072711,586.98,586.1,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729993559,1.152,586.97,586.1,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729993763,0.34073872,586.96,586.1,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729993956,1.43373872,586.96,586.1,0.56829553]
["bitfinex-derivatives","BNBF0:USTF0",1744729994862,1.43373872,586.96,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744729994863,1.43373872,586.96,586.11,0.5688593]
["bitfinex-derivatives","BNBF0:USTF0",1744729995062,1.43373872,586.96,586.12,0.5688593]
["bitfinex-derivatives","BNBF0:USTF0",1744729995262,1.43373872,586.96,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744729995461,1.43373872,586.96,586.1,0.56885442]
["bitfinex-derivatives","BNBF0:USTF0",1744729995662,1.43373872,586.96,586.11,0.56885442]
["bitfinex-derivatives","BNBF0:USTF0",1744729995862,1.43373872,586.96,586.12,0.56885442]
["bitfinex-derivatives","BNBF0:USTF0",1744729996159,1.43373872,586.96,586.13,0.56885442]
["bitfinex-derivatives","BNBF0:USTF0",1744729996363,1.43373872,586.96,586.14,0.56912467]
["bitfinex-derivatives","BNBF0:USTF0",1744729996563,1.43373872,586.96,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744729996861,1.43373872,586.96,586.1,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729997062,1.43373872,586.96,586.11,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729997262,1.43373872,586.96,586.12,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729997562,1.43373872,586.96,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744729997563,1.43373872,586.96,586.13,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729997762,1.43373872,586.96,586.14,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729997960,1.43373872,586.96,586.15,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729998162,1.43373872,586.96,586.16,0.56908487]
["bitfinex-derivatives","BNBF0:USTF0",1744729998361,1.43373872,586.96,586.17,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729998559,1.43373872,586.96,586.18,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729998759,1.43373872,586.96,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744729998760,1.43373872,586.96,586.19,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729998959,0.525,586.95,586.2,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729999259,0.525,586.95,586.21,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729999462,0.525,586.95,586.22,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729999660,0.525,586.95,586.23,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744729999864,0.525,586.95,586.24,0.56925368]
["bitfinex-derivatives","BNBF0:USTF0",1744730000058,0.525,586.95,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744730000258,0.525,586.95,586.1,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730000566,0.525,586.95,586.11,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730000761,0.525,586.95,586.12,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730001062,0.525,586.95,586.13,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730001259,0.525,586.95,586.14,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730001459,0.525,586.95,586.15,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730001660,0.525,586.95,586.16,0.56941185]
["bitfinex-derivatives","BNBF0:USTF0",1744730001964,0.525,586.95,586.17,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730002164,0.525,586.95,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744730002165,0.525,586.95,586.18,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730002463,0.525,586.95,586.19,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730002664,0.525,586.95,586.2,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730002859,0.525,586.95,586.21,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730003060,0.86574452,586.95,586.22,0.56976612]
["bitfinex-derivatives","BNBF0:USTF0",1744730003262,0.86574452,586.95,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744730003461,0.86574452,586.95,586.1,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730003660,0.86574452,586.95,586.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744730003661,0.86574452,586.95,586.11,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730003864,0.86574452,586.95,586.12,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730004063,0.86574452,586.95,586.13,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730004267,0.86574452,586.95,586.14,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730004466,0.86574452,586.95,586.15,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730004663,0.86574452,586.95,586.16,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730004861,0.86574452,586.95,586.17,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730005063,0.86574452,586.95,586.18,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730005364,0.86574452,586.95,586.19,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730005565,0.86574452,586.95,586.2,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730005766,0.86574452,586.95,586.21,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730005967,0.86574452,586.95,585.54,0.7204886]
["bitfinex-derivatives","BNBF0:USTF0",1744730005968,0.86574452,586.95,586.22,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730006162,0.86574452,586.95,586.23,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730006366,0.86574452,586.95,586.24,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730006567,0.86574452,586.95,586.25,0.56996833]
["bitfinex-derivatives","BNBF0:USTF0",1744730006868,0.86574452,586.95,586.08,0.29672705]
["bitfinex-derivatives","BNBF0:USTF0",1744730007069,0.86574452,586.95,586.09,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730007269,0.86574452,586.95,586.1,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730007468,0.86574452,586.95,586.11,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730007669,0.86574452,586.95,586.12,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730007968,0.86574452,586.95,586.13,1.7203119]
["bitfinex-derivatives","BNBF0:USTF0",1744730008168,0.86574452,586.95,586.14,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730009366,0.86574452,586.95,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730009571,0.86574452,586.95,586.16,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730010069,2.10874452,586.95,586.16,0.5703119]
["bitfinex-derivatives","BNBF0:USTF0",1744730014372,2.10874452,586.95,586.17,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730014573,2.10874452,586.95,586.18,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730014773,2.10874452,586.95,586.19,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730014972,2.10874452,586.95,586.2,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730015171,2.10874452,586.95,586.21,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730015472,2.10874452,586.95,586.22,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730015767,0.34075033,586.94,586.23,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730015973,0.34075033,586.94,586.24,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730016272,0.34075033,586.94,586.25,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730016572,0.34075033,586.94,586.26,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730016768,0.34075033,586.94,586.27,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730016969,0.34075033,586.94,586.28,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730017169,0.34075033,586.94,586.29,0.57112594]
["bitfinex-derivatives","BNBF0:USTF0",1744730017373,0.34075033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730017567,0.34075033,586.94,586.16,0.57118974]
["bitfinex-derivatives","BNBF0:USTF0",1744730017866,0.34075033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730018072,0.34075033,586.94,586.16,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730018271,0.34075033,586.94,586.17,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730018472,0.34075033,586.94,586.18,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730018672,0.34075033,586.94,586.19,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730018873,0.86575033,586.94,586.2,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730019076,0.86575033,586.94,586.21,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730019275,2.10675033,586.94,586.22,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730019468,2.10675033,586.94,586.23,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730019670,2.10675033,586.94,586.24,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730019866,2.10675033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730019867,2.10675033,586.94,586.25,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730020168,2.10675033,586.94,586.26,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730020369,2.10675033,586.94,586.27,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730020571,2.10675033,586.94,586.28,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730020773,2.10675033,586.94,586.29,0.57114738]
["bitfinex-derivatives","BNBF0:USTF0",1744730020970,2.10675033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730021171,2.10675033,586.94,586.16,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730021471,2.10675033,586.94,586.17,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730021675,2.10675033,586.94,586.18,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730021875,2.10675033,586.94,586.19,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730022173,2.10675033,586.94,586.2,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730022377,2.10675033,586.94,586.21,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730022568,2.10675033,586.94,586.22,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730022874,3.42575033,586.94,586.23,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730023074,3.42575033,586.94,586.24,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730023275,3.42575033,586.94,586.25,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730023574,3.42575033,586.94,586.26,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730023772,3.42575033,586.94,586.27,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730023974,3.42575033,586.94,586.28,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730024176,3.42575033,586.94,586.29,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730024370,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730024371,3.42575033,586.94,586.3,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730024576,3.42575033,586.94,586.31,0.57138459]
["bitfinex-derivatives","BNBF0:USTF0",1744730024776,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730024977,3.42575033,586.94,586.16,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730025174,3.42575033,586.94,586.17,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730025373,3.42575033,586.94,586.18,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730025573,3.42575033,586.94,586.19,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730025775,3.42575033,586.94,586.2,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730025972,3.42575033,586.94,586.21,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730026177,3.42575033,586.94,586.22,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730026377,3.42575033,586.94,586.23,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730026677,3.42575033,586.94,586.24,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730026874,3.42575033,586.94,586.25,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730027074,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730027075,3.42575033,586.94,586.26,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730027275,3.42575033,586.94,586.27,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730027475,3.42575033,586.94,586.28,0.57177659]
["bitfinex-derivatives","BNBF0:USTF0",1744730027675,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730027978,3.42575033,586.94,586.16,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730028280,3.42575033,586.94,586.17,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730028480,3.42575033,586.94,586.18,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730028681,3.42575033,586.94,586.19,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730028882,3.42575033,586.94,586.2,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730029182,3.42575033,586.94,586.21,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730029383,3.42575033,586.94,586.22,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730029575,3.42575033,586.94,586.23,0.57201238]
["bitfinex-derivatives","BNBF0:USTF0",1744730029777,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730030082,3.42575033,586.94,586.16,0.57211389]
["bitfinex-derivatives","BNBF0:USTF0",1744730030281,3.42575033,586.94,586.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744730030482,4.26975033,586.94,586.16,1.62413211]
["bitfinex-derivatives","BNBF0:USTF0",1744730030683,4.26975033,586.94,586.17,0.57213211]
["bitfinex-derivatives","BNBF0:USTF0",1744730030881,4.26975033,586.94,586.18,0.57213211]
["bitfinex-derivatives","BNBF0:USTF0",1744730031177,4.26975033,586.94,586.19,0.57213211]
["bitfinex-derivatives","BNBF0:USTF0",1744730031379,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730031578,4.26975033,586.94,586.17,0.571874]
["bitfinex-derivatives","BNBF0:USTF0",1744730031780,4.26975033,586.94,586.18,0.571874]
["bitfinex-derivatives","BNBF0:USTF0",1744730031980,4.26975033,586.94,586.19,0.571874]
["bitfinex-derivatives","BNBF0:USTF0",1744730032180,4.26975033,586.94,586.2,0.57177038]
["bitfinex-derivatives","BNBF0:USTF0",1744730032383,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730032581,4.26975033,586.94,586.17,0.57177419]
["bitfinex-derivatives","BNBF0:USTF0",1744730032784,4.26975033,586.94,586.18,0.57177419]
["bitfinex-derivatives","BNBF0:USTF0",1744730032985,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730033286,4.26975033,586.94,586.17,0.57170538]
["bitfinex-derivatives","BNBF0:USTF0",1744730033587,4.26975033,586.94,586.18,0.57160342]
["bitfinex-derivatives","BNBF0:USTF0",1744730033786,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730033986,4.26975033,586.94,586.17,0.57159412]
["bitfinex-derivatives","BNBF0:USTF0",1744730034183,4.26975033,586.94,586.18,0.57159412]
["bitfinex-derivatives","BNBF0:USTF0",1744730034486,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730034689,4.26975033,586.94,586.17,0.57149519]
["bitfinex-derivatives","BNBF0:USTF0",1744730034988,4.26975033,586.94,586.18,0.57149519]
["bitfinex-derivatives","BNBF0:USTF0",1744730035184,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730035384,4.26975033,586.94,586.17,0.57143552]
["bitfinex-derivatives","BNBF0:USTF0",1744730035589,4.26975033,586.94,586.18,0.57143552]
["bitfinex-derivatives","BNBF0:USTF0",1744730035786,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730035989,4.26975033,586.94,586.17,0.57136107]
["bitfinex-derivatives","BNBF0:USTF0",1744730036189,4.26975033,586.94,586.18,0.57136107]
["bitfinex-derivatives","BNBF0:USTF0",1744730036385,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730036589,4.26975033,586.94,586.17,0.57129043]
["bitfinex-derivatives","BNBF0:USTF0",1744730036885,4.26975033,586.94,586.18,0.57124875]
["bitfinex-derivatives","BNBF0:USTF0",1744730037085,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730037295,4.26975033,586.94,586.17,0.57122146]
["bitfinex-derivatives","BNBF0:USTF0",1744730037490,4.26975033,586.94,586.18,0.57122146]
["bitfinex-derivatives","BNBF0:USTF0",1744730037686,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730037889,4.26975033,586.94,586.17,0.5711738]
["bitfinex-derivatives","BNBF0:USTF0",1744730038090,4.26975033,586.94,586.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744730038392,4.26975033,586.94,586.17,1.84615837]
["bitfinex-derivatives","BNBF0:USTF0",1744730038690,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730045292,4.26975033,586.94,586.18,0.57099425]
["bitfinex-derivatives","BNBF0:USTF0",1744730045493,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730045699,4.26975033,586.94,586.18,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730045897,4.26975033,586.94,586.19,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730046100,4.26975033,586.94,586.2,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730046293,4.26975033,586.94,586.21,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730046498,4.26975033,586.94,586.22,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730046797,4.26975033,586.94,586.23,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730046992,4.26975033,586.94,586.24,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730047194,4.26975033,586.94,586.25,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730047393,4.26975033,586.94,586.26,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730047598,4.26975033,586.94,586.27,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730047792,4.26975033,586.94,586.28,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730047993,4.26975033,586.94,586.29,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730048197,4.26975033,586.94,586.3,0.57097219]
["bitfinex-derivatives","BNBF0:USTF0",1744730048394,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730048595,4.26975033,586.94,586.18,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730048796,4.26975033,586.94,586.19,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730048992,4.26975033,586.94,586.2,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730049193,4.26975033,586.94,586.21,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730049399,4.26975033,586.94,586.22,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730049595,4.26975033,586.94,586.23,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730049796,4.26975033,586.94,586.24,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730049996,4.26975033,586.94,586.25,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730050202,4.26975033,586.94,586.26,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730050410,4.26975033,586.94,586.27,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730050705,4.26975033,586.94,586.28,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730050905,4.26975033,586.94,586.29,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730051106,4.26975033,586.94,586.3,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730051305,4.26975033,586.94,586.31,0.57065415]
["bitfinex-derivatives","BNBF0:USTF0",1744730051504,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730051706,4.26975033,586.94,586.18,0.57072494]
["bitfinex-derivatives","BNBF0:USTF0",1744730051906,4.26975033,586.94,586.19,0.57072494]
["bitfinex-derivatives","BNBF0:USTF0",1744730052102,4.26975033,586.94,586.2,0.57072494]
["bitfinex-derivatives","BNBF0:USTF0",1744730052305,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730052508,4.26975033,586.94,586.18,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730052706,4.26975033,586.94,586.19,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730052905,4.26975033,586.94,586.2,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730053107,4.26975033,586.94,586.21,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730053305,4.26975033,586.94,586.22,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730053506,4.26975033,586.94,586.23,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730053706,4.26975033,586.94,586.24,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730053908,4.26975033,586.94,586.25,0.57081261]
["bitfinex-derivatives","BNBF0:USTF0",1744730054101,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730054306,4.26975033,586.94,586.18,0.57096299]
["bitfinex-derivatives","BNBF0:USTF0",1744730054507,4.26975033,586.94,586.19,0.57096299]
["bitfinex-derivatives","BNBF0:USTF0",1744730054708,4.26975033,586.94,586.2,0.57096299]
["bitfinex-derivatives","BNBF0:USTF0",1744730054903,4.26975033,586.94,586.21,0.57096299]
["bitfinex-derivatives","BNBF0:USTF0",1744730055103,4.26975033,586.94,586.22,0.57096299]
["bitfinex-derivatives","BNBF0:USTF0",1744730055302,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730055509,4.26975033,586.94,586.18,0.57122638]
["bitfinex-derivatives","BNBF0:USTF0",1744730055809,4.26975033,586.94,586.19,0.57122638]
["bitfinex-derivatives","BNBF0:USTF0",1744730056007,4.26975033,586.94,586.2,0.57122638]
["bitfinex-derivatives","BNBF0:USTF0",1744730056209,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730056409,4.26975033,586.94,586.18,0.57119765]
["bitfinex-derivatives","BNBF0:USTF0",1744730056610,4.26975033,586.94,586.19,0.57119765]
["bitfinex-derivatives","BNBF0:USTF0",1744730056807,4.26975033,586.94,586.2,0.57119765]
["bitfinex-derivatives","BNBF0:USTF0",1744730057006,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730057208,4.26975033,586.94,586.18,0.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1744730057409,4.26975033,586.94,586.19,0.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1744730057612,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730057910,4.26975033,586.94,586.18,0.57123583]
["bitfinex-derivatives","BNBF0:USTF0",1744730058107,4.26975033,586.94,586.19,0.57123583]
["bitfinex-derivatives","BNBF0:USTF0",1744730058313,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730058514,4.26975033,586.94,586.18,0.57127429]
["bitfinex-derivatives","BNBF0:USTF0",1744730058813,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730059008,4.26975033,586.94,586.18,0.57129535]
["bitfinex-derivatives","BNBF0:USTF0",1744730059208,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730059410,4.26975033,586.94,586.18,0.57126201]
["bitfinex-derivatives","BNBF0:USTF0",1744730059611,4.26975033,586.94,586.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744730059812,4.26975033,586.94,586.18,1.75429822]
["bitfinex-derivatives","BNBF0:USTF0",1744730060008,4.26975033,586.94,586.18,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744730060409,4.26975033,586.94,586.19,0.57129031]
["bitfinex-derivatives","BNBF0:USTF0",1744730060613,4.26975033,586.94,586.18,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744730062513,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730062910,4.26975033,586.94,586.19,0.57145986]
["bitfinex-derivatives","BNBF0:USTF0",1744730063112,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730063412,4.26975033,586.94,586.19,0.57142853]
["bitfinex-derivatives","BNBF0:USTF0",1744730063612,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730063907,4.26975033,586.94,586.19,0.5714349]
["bitfinex-derivatives","BNBF0:USTF0",1744730064112,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730064313,4.26975033,586.94,586.19,0.57139961]
["bitfinex-derivatives","BNBF0:USTF0",1744730064609,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730064807,4.26975033,586.94,586.19,0.57139369]
["bitfinex-derivatives","BNBF0:USTF0",1744730065011,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730065208,4.26975033,586.94,586.19,0.57143165]
["bitfinex-derivatives","BNBF0:USTF0",1744730065412,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730065611,4.26975033,586.94,586.19,0.57144854]
["bitfinex-derivatives","BNBF0:USTF0",1744730065813,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730066010,4.26975033,586.94,586.19,0.57147234]
["bitfinex-derivatives","BNBF0:USTF0",1744730066211,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730066414,4.26975033,586.94,586.19,0.57148188]
["bitfinex-derivatives","BNBF0:USTF0",1744730066712,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730066914,4.26975033,586.94,586.19,0.57146189]
["bitfinex-derivatives","BNBF0:USTF0",1744730067113,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730067315,4.26975033,586.94,586.19,0.57146971]
["bitfinex-derivatives","BNBF0:USTF0",1744730067516,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730067817,4.26975033,586.94,586.19,0.5714704]
["bitfinex-derivatives","BNBF0:USTF0",1744730068017,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730068217,4.26975033,586.94,586.19,0.57147475]
["bitfinex-derivatives","BNBF0:USTF0",1744730068417,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730068618,4.26975033,586.94,586.19,0.57149174]
["bitfinex-derivatives","BNBF0:USTF0",1744730068917,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730069717,4.26975033,586.94,586.19,0.57153235]
["bitfinex-derivatives","BNBF0:USTF0",1744730069917,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730070619,4.26975033,586.94,586.19,0.57150757]
["bitfinex-derivatives","BNBF0:USTF0",1744730070819,4.26975033,586.94,586.2,0.57150735]
["bitfinex-derivatives","BNBF0:USTF0",1744730071017,4.26975033,586.94,586.21,1.82650735]
["bitfinex-derivatives","BNBF0:USTF0",1744730071218,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730071618,4.26975033,586.94,586.22,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744730071920,4.26975033,586.94,586.23,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744730072219,4.26975033,586.94,586.24,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744730072418,4.26975033,586.94,586.25,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744730072619,4.26975033,586.94,586.26,0.57143684]
["bitfinex-derivatives","BNBF0:USTF0",1744730072819,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730073019,4.26975033,586.94,586.22,0.57135113]
["bitfinex-derivatives","BNBF0:USTF0",1744730073319,4.26975033,586.94,586.23,0.57135113]
["bitfinex-derivatives","BNBF0:USTF0",1744730073520,4.26975033,586.94,586.24,0.57135113]
["bitfinex-derivatives","BNBF0:USTF0",1744730073818,4.26975033,586.94,586.25,0.57135113]
["bitfinex-derivatives","BNBF0:USTF0",1744730074022,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730074315,4.26975033,586.94,586.22,0.57137685]
["bitfinex-derivatives","BNBF0:USTF0",1744730074520,4.26975033,586.94,586.23,0.57137685]
["bitfinex-derivatives","BNBF0:USTF0",1744730074820,4.26975033,586.94,586.24,0.57137685]
["bitfinex-derivatives","BNBF0:USTF0",1744730075020,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730075219,4.26975033,586.94,586.22,0.57136544]
["bitfinex-derivatives","BNBF0:USTF0",1744730075519,4.26975033,586.94,586.23,0.57140939]
["bitfinex-derivatives","BNBF0:USTF0",1744730075723,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730075914,4.26975033,586.94,586.22,0.57137193]
["bitfinex-derivatives","BNBF0:USTF0",1744730076116,4.26975033,586.94,586.23,0.57137193]
["bitfinex-derivatives","BNBF0:USTF0",1744730076419,4.26975033,586.94,586.24,0.57137193]
["bitfinex-derivatives","BNBF0:USTF0",1744730076615,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730076818,4.26975033,586.94,586.22,0.57135695]
["bitfinex-derivatives","BNBF0:USTF0",1744730077022,4.26975033,586.94,586.23,0.57135695]
["bitfinex-derivatives","BNBF0:USTF0",1744730077321,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730077322,4.26975033,586.94,586.24,0.57135695]
["bitfinex-derivatives","BNBF0:USTF0",1744730077522,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730077723,4.26975033,586.94,586.22,0.57113729]
["bitfinex-derivatives","BNBF0:USTF0",1744730077921,4.26975033,586.94,586.23,0.57113729]
["bitfinex-derivatives","BNBF0:USTF0",1744730078114,4.26975033,586.94,586.24,0.57109884]
["bitfinex-derivatives","BNBF0:USTF0",1744730078316,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730078614,4.26975033,586.94,586.22,0.57107361]
["bitfinex-derivatives","BNBF0:USTF0",1744730078819,4.26975033,586.94,586.23,0.57107361]
["bitfinex-derivatives","BNBF0:USTF0",1744730079019,4.26975033,586.94,586.24,0.57107361]
["bitfinex-derivatives","BNBF0:USTF0",1744730079221,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730079419,4.26975033,586.94,586.22,0.57104162]
["bitfinex-derivatives","BNBF0:USTF0",1744730079616,4.26975033,586.94,586.23,0.57104162]
["bitfinex-derivatives","BNBF0:USTF0",1744730079819,4.26975033,586.94,586.24,0.57104162]
["bitfinex-derivatives","BNBF0:USTF0",1744730080015,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730080214,4.26975033,586.94,586.22,0.57110502]
["bitfinex-derivatives","BNBF0:USTF0",1744730080416,4.26975033,586.94,586.23,0.57110502]
["bitfinex-derivatives","BNBF0:USTF0",1744730080615,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730080822,4.26975033,586.94,586.22,0.57111643]
["bitfinex-derivatives","BNBF0:USTF0",1744730081021,4.26975033,586.94,586.23,0.57111643]
["bitfinex-derivatives","BNBF0:USTF0",1744730081221,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730081422,4.26975033,586.94,586.22,0.57113659]
["bitfinex-derivatives","BNBF0:USTF0",1744730081625,4.26975033,586.94,586.23,0.57113659]
["bitfinex-derivatives","BNBF0:USTF0",1744730081823,4.26975033,586.94,586.24,0.57113659]
["bitfinex-derivatives","BNBF0:USTF0",1744730082018,4.26975033,586.94,586.25,0.57111338]
["bitfinex-derivatives","BNBF0:USTF0",1744730082219,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730082420,4.26975033,586.94,586.22,0.57114229]
["bitfinex-derivatives","BNBF0:USTF0",1744730082622,4.26975033,586.94,586.23,0.57114229]
["bitfinex-derivatives","BNBF0:USTF0",1744730082820,4.26975033,586.94,586.24,0.57114229]
["bitfinex-derivatives","BNBF0:USTF0",1744730083024,4.26975033,586.94,586.25,0.57114229]
["bitfinex-derivatives","BNBF0:USTF0",1744730083227,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730083427,4.26975033,586.94,586.22,0.5711624]
["bitfinex-derivatives","BNBF0:USTF0",1744730083627,4.26975033,586.94,586.23,0.5711624]
["bitfinex-derivatives","BNBF0:USTF0",1744730083824,4.26975033,586.94,586.24,0.5711624]
["bitfinex-derivatives","BNBF0:USTF0",1744730084028,4.26975033,586.94,586.25,0.5711624]
["bitfinex-derivatives","BNBF0:USTF0",1744730084226,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730084528,4.26975033,586.94,586.22,0.57114321]
["bitfinex-derivatives","BNBF0:USTF0",1744730084732,4.26975033,586.94,586.23,0.57114321]
["bitfinex-derivatives","BNBF0:USTF0",1744730085029,4.26975033,586.94,586.24,0.57114321]
["bitfinex-derivatives","BNBF0:USTF0",1744730085229,4.26975033,586.94,586.25,0.57114321]
["bitfinex-derivatives","BNBF0:USTF0",1744730085428,4.26975033,586.94,586.26,0.57114321]
["bitfinex-derivatives","BNBF0:USTF0",1744730085629,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730085831,4.26975033,586.94,586.22,0.57110894]
["bitfinex-derivatives","BNBF0:USTF0",1744730086131,4.26975033,586.94,586.23,0.57110894]
["bitfinex-derivatives","BNBF0:USTF0",1744730086428,4.26975033,586.94,586.24,0.57110894]
["bitfinex-derivatives","BNBF0:USTF0",1744730086626,4.26975033,586.94,586.25,0.57110894]
["bitfinex-derivatives","BNBF0:USTF0",1744730086828,4.26975033,586.94,586.26,0.57110894]
["bitfinex-derivatives","BNBF0:USTF0",1744730087029,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730087225,4.26975033,586.94,586.22,0.57105038]
["bitfinex-derivatives","BNBF0:USTF0",1744730087430,4.26975033,586.94,586.23,0.57105038]
["bitfinex-derivatives","BNBF0:USTF0",1744730087730,4.26975033,586.94,586.24,0.57105038]
["bitfinex-derivatives","BNBF0:USTF0",1744730087925,4.26975033,586.94,586.25,0.57105038]
["bitfinex-derivatives","BNBF0:USTF0",1744730088131,4.26975033,586.94,586.26,0.57105038]
["bitfinex-derivatives","BNBF0:USTF0",1744730088325,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730088627,4.26975033,586.94,586.22,0.571036]
["bitfinex-derivatives","BNBF0:USTF0",1744730088828,4.26975033,586.94,586.23,0.571036]
["bitfinex-derivatives","BNBF0:USTF0",1744730089029,4.26975033,586.94,586.24,0.571036]
["bitfinex-derivatives","BNBF0:USTF0",1744730089226,4.26975033,586.94,586.25,0.571036]
["bitfinex-derivatives","BNBF0:USTF0",1744730089429,4.26975033,586.94,586.26,0.571036]
["bitfinex-derivatives","BNBF0:USTF0",1744730089633,4.26975033,586.94,586.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744730089832,4.26975033,586.94,586.22,0.57100957]
["bitfinex-derivatives","BNBF0:USTF0",1744730090027,4.26975033,586.94,586.23,0.57100957]
["bitfinex-derivatives","BNBF0:USTF0",1744730090228,4.26975033,586.94,586.24,0.57100957]
["bitfinex-derivatives","BNBF0:USTF0",1744730090427,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730090626,4.26975033,586.94,586.19,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730090828,4.26975033,586.94,586.2,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730091027,4.26975033,586.94,586.21,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730091231,4.26975033,586.94,586.22,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730091429,4.26975033,586.94,586.23,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730091631,4.26975033,586.94,586.24,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730091832,4.26975033,586.94,586.25,0.57105869]
["bitfinex-derivatives","BNBF0:USTF0",1744730092033,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730092233,4.26975033,586.94,586.19,0.57108098]
["bitfinex-derivatives","BNBF0:USTF0",1744730092429,4.26975033,586.94,586.18,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744730092430,4.26975033,586.94,586.2,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730092631,4.26975033,586.94,586.21,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730092829,4.26975033,586.94,586.22,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730093034,4.26975033,586.94,586.23,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730093333,4.26975033,586.94,586.24,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730093632,4.26975033,586.94,586.25,0.57108208]
["bitfinex-derivatives","BNBF0:USTF0",1744730093829,4.26975033,586.94,586.25,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744730097836,4.26975033,586.94,586.25,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744730102040,4.26975033,586.94,586.26,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744730110140,4.26975033,586.94,586.27,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744730122955,4.26975033,586.94,586.27,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744730124757,4.26975033,586.94,586.28,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730125056,4.26975033,586.94,586.29,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730125251,4.26975033,586.94,586.3,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730125456,4.26975033,586.94,586.31,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730125757,4.26975033,586.94,586.32,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730125955,4.26975033,586.94,586.33,0.57182248]
["bitfinex-derivatives","BNBF0:USTF0",1744730126152,4.26975033,586.94,586.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744730126357,4.26975033,586.94,586.28,0.5716019]
["bitfinex-derivatives","BNBF0:USTF0",1744730126553,4.26975033,586.94,586.29,0.5716019]
["bitfinex-derivatives","BNBF0:USTF0",1744730126757,4.26975033,586.94,586.3,0.5716019]
["bitfinex-derivatives","BNBF0:USTF0",1744730126957,4.26975033,586.94,586.31,0.5716019]
["bitfinex-derivatives","BNBF0:USTF0",1744730127154,4.26975033,586.94,586.32,0.5716135]
["bitfinex-derivatives","BNBF0:USTF0",1744730127458,4.26975033,586.94,586.33,0.5716135]
["bitfinex-derivatives","BNBF0:USTF0",1744730127658,4.26975033,586.94,586.34,0.5716135]
["bitfinex-derivatives","BNBF0:USTF0",1744730127859,4.26975033,586.94,586.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1744730128060,4.26975033,586.94,586.28,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1744730128261,4.26975033,586.94,586.29,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1744730128463,4.26975033,586.94,586.3,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1744730128653,4.26975033,586.94,586.31,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1744730128956,4.26975033,586.94,586.32,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1744730129156,4.26975033,586.94,586.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744730149379,4.26975033,586.94,586.31,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744730151184,4.26975033,586.94,586.32,0.5725588]
["bitfinex-derivatives","BNBF0:USTF0",1744730151385,4.26975033,586.94,586.31,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744730151684,4.26975033,586.94,586.32,0.57249826]
["bitfinex-derivatives","BNBF0:USTF0",1744730151881,4.26975033,586.94,586.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744730152081,4.26975033,586.94,586.32,0.5724675]
["bitfinex-derivatives","BNBF0:USTF0",1744730152285,4.26975033,586.94,586.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744730152487,4.26975033,586.94,586.32,0.57242154]
["bitfinex-derivatives","BNBF0:USTF0",1744730152687,4.26975033,586.94,586.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744730152882,4.26975033,586.94,586.32,0.57242014]
["bitfinex-derivatives","BNBF0:USTF0",1744730153085,4.26975033,586.94,586.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744730153385,4.26975033,586.94,586.32,0.57237728]
["bitfinex-derivatives","BNBF0:USTF0",1744730153681,4.26975033,586.94,586.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744730153892,4.26975033,586.94,586.32,0.57237572]
["bitfinex-derivatives","BNBF0:USTF0",1744730154187,4.26975033,586.94,586.33,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744730160990,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730170404,4.26975033,586.94,586.35,0.57230563]
["bitfinex-derivatives","BNBF0:USTF0",1744730170698,4.26975033,586.94,586.36,0.57227975]
["bitfinex-derivatives","BNBF0:USTF0",1744730170903,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730171104,4.26975033,586.94,586.35,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730171403,4.26975033,586.94,586.36,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730171597,4.26975033,586.94,586.37,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730171799,4.26975033,586.94,586.38,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730172000,4.26975033,586.94,586.39,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730172199,4.26975033,586.94,586.4,0.57230838]
["bitfinex-derivatives","BNBF0:USTF0",1744730172404,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730172604,4.26975033,586.94,586.35,0.57186835]
["bitfinex-derivatives","BNBF0:USTF0",1744730172799,4.26975033,586.94,586.36,0.57186835]
["bitfinex-derivatives","BNBF0:USTF0",1744730173002,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730177405,4.26975033,586.94,586.35,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744730186316,4.26975033,586.94,586.35,1.42340102]
["bitfinex-derivatives","BNBF0:USTF0",1744730186517,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730187415,4.26975033,586.94,586.35,0.57162473]
["bitfinex-derivatives","BNBF0:USTF0",1744730187618,4.26975033,586.94,586.36,0.57162473]
["bitfinex-derivatives","BNBF0:USTF0",1744730187917,4.26975033,586.94,586.37,0.57162473]
["bitfinex-derivatives","BNBF0:USTF0",1744730188115,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730188312,4.26975033,586.94,586.35,0.57155966]
["bitfinex-derivatives","BNBF0:USTF0",1744730188516,4.26975033,586.94,586.36,0.57155037]
["bitfinex-derivatives","BNBF0:USTF0",1744730188712,4.26975033,586.94,586.37,0.57154018]
["bitfinex-derivatives","BNBF0:USTF0",1744730188912,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730189115,4.26975033,586.94,586.35,0.57156898]
["bitfinex-derivatives","BNBF0:USTF0",1744730189415,4.26975033,586.94,586.36,0.57156898]
["bitfinex-derivatives","BNBF0:USTF0",1744730189711,4.26975033,586.94,586.37,0.57156898]
["bitfinex-derivatives","BNBF0:USTF0",1744730189915,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730190219,4.26975033,586.94,586.35,0.57156711]
["bitfinex-derivatives","BNBF0:USTF0",1744730190410,4.26975033,586.94,586.36,0.57156711]
["bitfinex-derivatives","BNBF0:USTF0",1744730190612,4.26975033,586.94,586.37,0.57156711]
["bitfinex-derivatives","BNBF0:USTF0",1744730190813,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730191011,4.26975033,586.94,586.35,0.5716177]
["bitfinex-derivatives","BNBF0:USTF0",1744730191211,4.26975033,586.94,586.36,0.5716177]
["bitfinex-derivatives","BNBF0:USTF0",1744730191412,4.26975033,586.94,586.37,0.5716177]
["bitfinex-derivatives","BNBF0:USTF0",1744730191616,4.26975033,586.94,586.38,0.5716177]
["bitfinex-derivatives","BNBF0:USTF0",1744730191814,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730192016,4.26975033,586.94,586.35,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730192217,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730192218,4.26975033,586.94,586.36,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730192518,4.26975033,586.94,586.37,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730192720,4.26975033,586.94,586.38,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730193027,4.26975033,586.94,586.39,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730193218,4.26975033,586.94,586.4,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730193517,4.26975033,586.94,586.41,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730193719,4.26975033,586.94,586.42,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730193919,4.26975033,586.94,586.43,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730194116,4.26975033,586.94,586.44,0.57156279]
["bitfinex-derivatives","BNBF0:USTF0",1744730194414,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730194617,4.26975033,586.94,586.35,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730194815,4.26975033,586.94,586.36,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730195018,4.26975033,586.94,586.37,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730195218,4.26975033,586.94,586.38,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730195414,4.26975033,586.94,586.39,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730195618,4.26975033,586.94,586.4,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730195817,4.26975033,586.94,586.41,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730196018,4.26975033,586.94,586.42,0.57117343]
["bitfinex-derivatives","BNBF0:USTF0",1744730196216,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730196418,4.26975033,586.94,586.35,0.57098078]
["bitfinex-derivatives","BNBF0:USTF0",1744730196621,4.26975033,586.94,586.36,0.57098078]
["bitfinex-derivatives","BNBF0:USTF0",1744730196922,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730197122,4.26975033,586.94,586.35,0.57102551]
["bitfinex-derivatives","BNBF0:USTF0",1744730197320,4.26975033,586.94,586.36,0.57102551]
["bitfinex-derivatives","BNBF0:USTF0",1744730197521,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730197718,4.26975033,586.94,586.35,0.57105812]
["bitfinex-derivatives","BNBF0:USTF0",1744730197918,4.26975033,586.94,586.36,0.57105812]
["bitfinex-derivatives","BNBF0:USTF0",1744730198122,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730198322,4.26975033,586.94,586.35,0.57111741]
["bitfinex-derivatives","BNBF0:USTF0",1744730198522,4.26975033,586.94,586.36,0.57111741]
["bitfinex-derivatives","BNBF0:USTF0",1744730198818,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730199019,4.26975033,586.94,586.35,0.57111169]
["bitfinex-derivatives","BNBF0:USTF0",1744730199218,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730199422,4.26975033,586.94,586.35,0.57112766]
["bitfinex-derivatives","BNBF0:USTF0",1744730199623,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730199924,4.26975033,586.94,586.35,0.57106557]
["bitfinex-derivatives","BNBF0:USTF0",1744730200125,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730200320,4.26975033,586.94,586.35,0.57096916]
["bitfinex-derivatives","BNBF0:USTF0",1744730200523,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730200724,4.26975033,586.94,586.35,0.57095269]
["bitfinex-derivatives","BNBF0:USTF0",1744730200921,4.26975033,586.94,586.34,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744730201127,4.26975033,586.94,586.35,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730204622,4.26975033,586.94,586.36,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744730204826,4.26975033,586.94,586.37,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730208327,4.26074919,586.94,586.37,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730209532,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730209829,4.26074919,586.94,586.39,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730210129,4.26074919,586.94,586.4,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730210429,4.26074919,586.94,586.41,0.57092238]
["bitfinex-derivatives","BNBF0:USTF0",1744730210624,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730210828,4.26074919,586.94,586.39,0.5709092]
["bitfinex-derivatives","BNBF0:USTF0",1744730211027,4.26074919,586.94,586.4,0.5709092]
["bitfinex-derivatives","BNBF0:USTF0",1744730211229,4.26074919,586.94,586.41,0.5709092]
["bitfinex-derivatives","BNBF0:USTF0",1744730211430,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730211730,4.26074919,586.94,586.39,0.57083914]
["bitfinex-derivatives","BNBF0:USTF0",1744730211930,4.26074919,586.94,586.4,0.57083914]
["bitfinex-derivatives","BNBF0:USTF0",1744730212131,4.26074919,586.94,586.41,0.57083914]
["bitfinex-derivatives","BNBF0:USTF0",1744730212432,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730212927,4.26074919,586.94,586.39,0.57080648]
["bitfinex-derivatives","BNBF0:USTF0",1744730213129,4.26074919,586.94,586.4,0.57080648]
["bitfinex-derivatives","BNBF0:USTF0",1744730213435,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730213732,4.26074919,586.94,586.39,0.57079479]
["bitfinex-derivatives","BNBF0:USTF0",1744730214232,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730214435,4.26074919,586.94,586.39,0.57077503]
["bitfinex-derivatives","BNBF0:USTF0",1744730215033,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730215427,4.26074919,586.94,586.39,0.57069916]
["bitfinex-derivatives","BNBF0:USTF0",1744730215735,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730216434,4.26074919,586.94,586.39,0.57068992]
["bitfinex-derivatives","BNBF0:USTF0",1744730216736,4.26074919,586.94,586.4,0.57068992]
["bitfinex-derivatives","BNBF0:USTF0",1744730216932,4.26074919,586.94,586.41,0.57068992]
["bitfinex-derivatives","BNBF0:USTF0",1744730217133,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730217336,4.26074919,586.94,586.39,0.57071825]
["bitfinex-derivatives","BNBF0:USTF0",1744730217635,4.26074919,586.94,586.4,0.57071825]
["bitfinex-derivatives","BNBF0:USTF0",1744730217836,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730218136,4.26074919,586.94,586.39,0.5706529]
["bitfinex-derivatives","BNBF0:USTF0",1744730218335,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730218536,4.26074919,586.94,586.39,0.57053818]
["bitfinex-derivatives","BNBF0:USTF0",1744730218734,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730219031,4.26074919,586.94,586.39,0.57054889]
["bitfinex-derivatives","BNBF0:USTF0",1744730219233,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730219435,4.26074919,586.94,586.39,0.57061329]
["bitfinex-derivatives","BNBF0:USTF0",1744730219633,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730219838,4.26074919,586.94,586.39,0.5706064]
["bitfinex-derivatives","BNBF0:USTF0",1744730220034,4.26074919,586.94,586.4,0.5706064]
["bitfinex-derivatives","BNBF0:USTF0",1744730220236,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730220435,4.26074919,586.94,586.39,0.57058312]
["bitfinex-derivatives","BNBF0:USTF0",1744730220638,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730220839,4.26074919,586.94,586.39,0.57074944]
["bitfinex-derivatives","BNBF0:USTF0",1744730221138,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730221340,4.26074919,586.94,586.39,0.57081697]
["bitfinex-derivatives","BNBF0:USTF0",1744730221538,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730221739,4.26074919,586.94,586.39,0.5708561]
["bitfinex-derivatives","BNBF0:USTF0",1744730222039,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730222239,4.26074919,586.94,586.39,0.57096187]
["bitfinex-derivatives","BNBF0:USTF0",1744730222442,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730222638,4.26074919,586.94,586.39,0.57103037]
["bitfinex-derivatives","BNBF0:USTF0",1744730222834,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730223139,4.26074919,586.94,586.39,0.57109877]
["bitfinex-derivatives","BNBF0:USTF0",1744730223340,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730223534,4.26074919,586.94,586.39,0.57121537]
["bitfinex-derivatives","BNBF0:USTF0",1744730223733,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730223934,4.26074919,586.94,586.39,0.57119206]
["bitfinex-derivatives","BNBF0:USTF0",1744730224135,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730224435,4.26074919,586.94,586.39,0.57121605]
["bitfinex-derivatives","BNBF0:USTF0",1744730224637,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730224840,4.26074919,586.94,586.39,0.57126356]
["bitfinex-derivatives","BNBF0:USTF0",1744730225041,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730225238,4.26074919,586.94,586.39,0.57122622]
["bitfinex-derivatives","BNBF0:USTF0",1744730225544,4.26074919,586.94,586.4,0.57122622]
["bitfinex-derivatives","BNBF0:USTF0",1744730225744,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730226043,4.26074919,586.94,586.39,0.57123508]
["bitfinex-derivatives","BNBF0:USTF0",1744730226238,4.26074919,586.94,586.4,0.57123508]
["bitfinex-derivatives","BNBF0:USTF0",1744730226438,4.26074919,586.94,586.41,0.57123508]
["bitfinex-derivatives","BNBF0:USTF0",1744730226642,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730226843,4.26074919,586.94,586.39,0.57111543]
["bitfinex-derivatives","BNBF0:USTF0",1744730227137,4.26074919,586.94,586.4,0.57111543]
["bitfinex-derivatives","BNBF0:USTF0",1744730227342,4.26074919,586.94,586.41,0.57111543]
["bitfinex-derivatives","BNBF0:USTF0",1744730227538,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730227741,4.26074919,586.94,586.39,0.5711641]
["bitfinex-derivatives","BNBF0:USTF0",1744730227942,4.26074919,586.94,586.4,0.5711641]
["bitfinex-derivatives","BNBF0:USTF0",1744730228143,4.26074919,586.94,586.41,0.5711641]
["bitfinex-derivatives","BNBF0:USTF0",1744730228343,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730228539,4.26074919,586.94,586.39,0.57119407]
["bitfinex-derivatives","BNBF0:USTF0",1744730228842,4.26074919,586.94,586.4,0.57119407]
["bitfinex-derivatives","BNBF0:USTF0",1744730229043,4.26074919,586.94,586.41,0.57119407]
["bitfinex-derivatives","BNBF0:USTF0",1744730229244,4.26074919,586.94,586.42,0.57123117]
["bitfinex-derivatives","BNBF0:USTF0",1744730229541,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730229743,4.26074919,586.94,586.39,0.57110998]
["bitfinex-derivatives","BNBF0:USTF0",1744730229943,4.26074919,586.94,586.4,0.57110998]
["bitfinex-derivatives","BNBF0:USTF0",1744730230142,4.26074919,586.94,586.41,0.57110998]
["bitfinex-derivatives","BNBF0:USTF0",1744730230341,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730230544,4.26074919,586.94,586.39,0.57092859]
["bitfinex-derivatives","BNBF0:USTF0",1744730230843,4.26074919,586.94,586.4,0.57092859]
["bitfinex-derivatives","BNBF0:USTF0",1744730231043,4.26074919,586.94,586.41,0.57092859]
["bitfinex-derivatives","BNBF0:USTF0",1744730231238,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730231438,4.26074919,586.94,586.39,0.57072025]
["bitfinex-derivatives","BNBF0:USTF0",1744730231653,4.26074919,586.94,586.4,0.57072025]
["bitfinex-derivatives","BNBF0:USTF0",1744730231942,4.26074919,586.94,586.41,0.57072025]
["bitfinex-derivatives","BNBF0:USTF0",1744730232138,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730232338,4.26074919,586.94,586.39,0.57065318]
["bitfinex-derivatives","BNBF0:USTF0",1744730232643,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730232843,4.26074919,586.94,586.39,0.57069544]
["bitfinex-derivatives","BNBF0:USTF0",1744730233045,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730233246,4.26074919,586.94,586.39,0.57072488]
["bitfinex-derivatives","BNBF0:USTF0",1744730233545,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730233744,4.26074919,586.94,586.39,0.57073913]
["bitfinex-derivatives","BNBF0:USTF0",1744730234043,4.26074919,586.94,586.4,0.57071261]
["bitfinex-derivatives","BNBF0:USTF0",1744730234246,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730234440,4.26074919,586.94,586.39,0.57076256]
["bitfinex-derivatives","BNBF0:USTF0",1744730234640,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730234841,4.26074919,586.94,586.39,0.57077978]
["bitfinex-derivatives","BNBF0:USTF0",1744730235045,4.26074919,586.94,586.4,0.57077978]
["bitfinex-derivatives","BNBF0:USTF0",1744730235344,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730235541,4.26074919,586.94,586.39,0.57074637]
["bitfinex-derivatives","BNBF0:USTF0",1744730235743,4.26074919,586.94,586.4,0.57074637]
["bitfinex-derivatives","BNBF0:USTF0",1744730235944,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730236145,4.26074919,586.94,586.39,0.57074082]
["bitfinex-derivatives","BNBF0:USTF0",1744730236345,4.26074919,586.94,586.4,0.57074082]
["bitfinex-derivatives","BNBF0:USTF0",1744730236546,4.26074919,586.94,586.41,0.57074082]
["bitfinex-derivatives","BNBF0:USTF0",1744730236747,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730237044,4.26074919,586.94,586.39,0.57077747]
["bitfinex-derivatives","BNBF0:USTF0",1744730237249,4.26074919,586.94,586.4,0.57077747]
["bitfinex-derivatives","BNBF0:USTF0",1744730237450,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730237647,4.26074919,586.94,586.39,0.57086951]
["bitfinex-derivatives","BNBF0:USTF0",1744730237943,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730238147,4.26074919,586.94,586.39,0.57097986]
["bitfinex-derivatives","BNBF0:USTF0",1744730238346,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730247457,4.26074919,586.94,586.39,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744730258369,4.26074919,586.94,586.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744730258668,4.26074919,586.94,586.17,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744730258869,4.26074919,586.94,586.18,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730259068,4.26074919,586.94,586.19,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730259368,4.26074919,586.94,586.2,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730259670,4.26074919,586.94,586.06,0.29669796]
["bitfinex-derivatives","BNBF0:USTF0",1744730259671,4.26074919,586.94,586.21,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730259866,4.26074919,586.94,586.22,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730260167,4.26074919,586.94,586.23,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730260368,4.26074919,586.94,586.24,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730260568,4.26074919,586.94,586.25,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730260770,4.26074919,586.94,586.26,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730261071,4.26074919,586.94,586.27,0.57043976]
["bitfinex-derivatives","BNBF0:USTF0",1744730261369,4.26074919,586.94,586.06,0.2967397]
["bitfinex-derivatives","BNBF0:USTF0",1744730261569,4.26074919,586.94,586.07,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730261766,4.26074919,586.94,586.08,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730261965,4.26074919,586.94,586.09,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730262168,4.26074919,586.94,586.1,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730262367,4.26074919,586.94,586.11,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730262565,4.26074919,586.94,586.12,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730262766,4.26074919,586.94,586.13,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730263069,4.26074919,586.94,586.14,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730263368,4.26074919,586.94,586.15,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730263567,4.26074919,586.94,586.16,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730263767,4.26074919,586.94,586.17,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730264070,4.26074919,586.94,586.18,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730264269,4.26074919,586.94,586.19,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730264566,4.26074919,586.94,586.2,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730264766,4.26074919,586.94,586.21,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730264971,4.26074919,586.94,586.22,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730265167,4.26074919,586.94,586.23,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730265367,4.26074919,586.94,586.24,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730265572,4.26074919,586.94,586.25,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730265769,4.26074919,586.94,586.26,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730265969,4.26074919,586.94,586.27,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730266171,4.26074919,586.94,586.28,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730266371,4.26074919,586.94,586.29,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730266570,4.26074919,586.94,586.13,0.29670175]
["bitfinex-derivatives","BNBF0:USTF0",1744730266571,4.26074919,586.94,586.3,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730266774,4.26074919,586.94,586.31,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730266969,4.26074919,586.94,586.32,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730267174,4.26074919,586.94,586.33,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730267370,4.26074919,586.94,586.34,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730267576,4.26074919,586.94,586.35,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730267772,4.26074919,586.94,586.36,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730267975,4.26074919,586.94,586.37,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730268176,4.26074919,586.94,586.38,0.57016989]
["bitfinex-derivatives","BNBF0:USTF0",1744730268372,4.26074919,586.94,586.13,0.29670175]
["bitfinex-derivatives","BNBF0:USTF0",1744730268571,4.26074919,586.94,586.14,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730268773,4.26074919,586.94,586.15,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730268977,4.26074919,586.94,586.16,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730269177,4.26074919,586.94,586.17,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730269376,4.26074919,586.94,586.18,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730269579,4.26074919,586.94,586.19,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730269775,4.26074919,586.94,586.2,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730269972,4.26074919,586.94,586.21,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730270175,4.26074919,586.94,586.22,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730270373,4.26074919,586.94,586.23,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730270572,4.26074919,586.94,586.24,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730270772,4.26074919,586.94,586.25,0.57036802]
["bitfinex-derivatives","BNBF0:USTF0",1744730270973,4.26074919,586.94,586.26,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730271179,4.26074919,586.94,586.27,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730271378,4.26074919,586.94,586.28,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730271577,4.26074919,586.94,586.15,0.29670175]
["bitfinex-derivatives","BNBF0:USTF0",1744730271578,4.26074919,586.94,586.29,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730271774,4.26074919,586.94,586.3,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730271978,4.26074919,586.94,586.31,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730272178,4.26074919,586.94,586.32,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730272379,4.26074919,586.94,586.33,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730272680,4.26074919,586.94,586.34,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730272879,4.26074919,586.94,586.35,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730273180,4.26074919,586.94,586.16,0.29669796]
["bitfinex-derivatives","BNBF0:USTF0",1744730273181,4.26074919,586.94,586.36,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730273374,4.26074919,586.94,586.37,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730273574,4.26074919,586.94,586.38,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730273879,4.26074919,586.94,586.39,0.57030778]
["bitfinex-derivatives","BNBF0:USTF0",1744730274174,4.26074919,586.94,586.16,0.29669796]
["bitfinex-derivatives","BNBF0:USTF0",1744730274577,4.26074919,586.94,586.17,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730274782,4.26074919,586.94,586.18,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730274980,4.26074919,586.94,586.19,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730275175,4.26074919,586.94,586.2,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730275375,4.26074919,586.94,586.21,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730275577,4.26074919,586.94,586.22,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730275776,4.26074919,586.94,586.23,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730275982,4.26074919,586.94,586.24,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730276281,4.26074919,586.94,586.25,0.57040817]
["bitfinex-derivatives","BNBF0:USTF0",1744730276580,4.26074919,586.94,586.26,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730276781,4.26074919,586.94,586.27,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730276976,4.26074919,586.94,586.28,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730277281,4.26074919,586.94,586.29,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730277481,4.26074919,586.94,586.3,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730277677,4.26074919,586.94,586.16,0.29669796]
["bitfinex-derivatives","BNBF0:USTF0",1744730277678,4.26074919,586.94,586.31,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730277884,4.26074919,586.94,586.32,0.5706429]
["bitfinex-derivatives","BNBF0:USTF0",1744730278082,4.26074919,586.94,586.33,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730278283,4.26074919,586.94,586.34,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730278483,4.26074919,586.94,586.35,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730278680,4.26074919,586.94,586.36,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730278880,4.26074919,586.94,586.37,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730279085,4.26074919,586.94,586.38,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730279285,4.26074919,586.94,586.39,0.57077905]
["bitfinex-derivatives","BNBF0:USTF0",1744730279484,4.26074919,586.94,586.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744730279784,4.26074919,586.94,586.31,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730279984,4.26074919,586.94,586.32,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730280186,4.26074919,586.94,586.33,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730280385,4.26074919,586.94,586.34,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730280682,4.26074919,586.94,586.35,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730280885,4.26074919,586.94,586.36,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730281082,4.26074919,586.94,586.37,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730281381,4.26074919,586.94,586.38,0.57097158]
["bitfinex-derivatives","BNBF0:USTF0",1744730281583,4.26074919,586.94,586.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744730282388,4.26074919,586.94,586.31,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730282588,4.26074919,586.94,586.32,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730282888,4.26074919,586.94,586.33,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730283092,4.26074919,586.94,586.34,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730283288,4.26074919,586.94,586.35,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730283490,4.26074919,586.94,586.36,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730283688,4.26074919,586.94,586.37,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730283885,4.26074919,586.94,586.38,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730284085,4.26074919,586.94,586.39,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730284286,4.26074919,586.94,586.4,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730284489,4.26074919,586.94,586.41,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730284686,4.26074919,586.94,586.42,0.57082931]
["bitfinex-derivatives","BNBF0:USTF0",1744730284992,4.26074919,586.94,586.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744730285192,4.26074919,586.94,586.31,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730285393,4.26074919,586.94,586.32,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730285588,4.26074919,586.94,586.33,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730285794,4.26074919,586.94,586.34,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730285991,4.26074919,586.94,586.35,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730286291,4.26074919,586.94,586.36,0.57076124]
["bitfinex-derivatives","BNBF0:USTF0",1744730286492,4.26074919,586.94,586.37,0.57099341]
["bitfinex-derivatives","BNBF0:USTF0",1744730286694,4.26074919,586.94,586.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744730286895,4.26074919,586.94,586.31,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730287092,4.26074919,586.94,586.32,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730287295,4.26074919,586.94,586.33,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730287491,4.26074919,586.94,586.34,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730287697,4.26074919,586.94,586.35,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730287892,4.26074919,586.94,586.36,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730288095,4.26074919,586.94,586.37,0.57094941]
["bitfinex-derivatives","BNBF0:USTF0",1744730288293,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730288497,4.26074919,586.94,586.37,0.57078607]
["bitfinex-derivatives","BNBF0:USTF0",1744730288698,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730288899,4.26074919,586.94,586.37,0.57072741]
["bitfinex-derivatives","BNBF0:USTF0",1744730289098,4.26074919,586.94,586.38,0.57072741]
["bitfinex-derivatives","BNBF0:USTF0",1744730289297,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730289498,4.26074919,586.94,586.37,0.57067546]
["bitfinex-derivatives","BNBF0:USTF0",1744730289699,4.26074919,586.94,586.38,0.5707085]
["bitfinex-derivatives","BNBF0:USTF0",1744730289900,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730290200,4.26074919,586.94,586.37,0.57067389]
["bitfinex-derivatives","BNBF0:USTF0",1744730290400,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730290800,4.26074919,586.94,586.37,0.57072599]
["bitfinex-derivatives","BNBF0:USTF0",1744730291000,4.26074919,586.94,586.38,0.57072599]
["bitfinex-derivatives","BNBF0:USTF0",1744730291299,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730291700,4.26074919,586.94,586.37,0.57056707]
["bitfinex-derivatives","BNBF0:USTF0",1744730291900,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730292102,4.26074919,586.94,586.37,0.57053443]
["bitfinex-derivatives","BNBF0:USTF0",1744730292298,4.26074919,586.94,586.38,0.57052916]
["bitfinex-derivatives","BNBF0:USTF0",1744730292499,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730292696,4.26074919,586.94,586.37,0.57052838]
["bitfinex-derivatives","BNBF0:USTF0",1744730292896,4.26074919,586.94,586.38,0.57052838]
["bitfinex-derivatives","BNBF0:USTF0",1744730293101,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730293301,4.26074919,586.94,586.37,0.57058046]
["bitfinex-derivatives","BNBF0:USTF0",1744730293504,4.26074919,586.94,586.38,0.57058046]
["bitfinex-derivatives","BNBF0:USTF0",1744730293803,4.26074919,586.94,586.39,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744730306909,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730307109,4.26074919,586.94,586.37,0.57174164]
["bitfinex-derivatives","BNBF0:USTF0",1744730307309,4.26074919,586.94,586.38,0.57174164]
["bitfinex-derivatives","BNBF0:USTF0",1744730307509,4.26074919,586.94,586.39,0.57174164]
["bitfinex-derivatives","BNBF0:USTF0",1744730307710,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730307912,4.26074919,586.94,586.37,0.57175255]
["bitfinex-derivatives","BNBF0:USTF0",1744730308105,4.26074919,586.94,586.38,0.57175255]
["bitfinex-derivatives","BNBF0:USTF0",1744730308406,4.26074919,586.94,586.39,0.57175255]
["bitfinex-derivatives","BNBF0:USTF0",1744730308609,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730308810,4.26074919,586.94,586.37,0.57183714]
["bitfinex-derivatives","BNBF0:USTF0",1744730309010,4.26074919,586.94,586.38,0.57183714]
["bitfinex-derivatives","BNBF0:USTF0",1744730309206,4.26074919,586.94,586.39,0.57183714]
["bitfinex-derivatives","BNBF0:USTF0",1744730309509,4.26074919,586.94,586.36,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744730309710,4.26074919,586.94,586.37,0.57188552]
["bitfinex-derivatives","BNBF0:USTF0",1744730309910,4.26074919,586.94,586.38,0.57188552]
["bitfinex-derivatives","BNBF0:USTF0",1744730310110,4.26074919,586.94,586.39,0.57188552]
["bitfinex-derivatives","BNBF0:USTF0",1744730310307,4.26074919,586.94,586.4,0.57188552]
["bitfinex-derivatives","BNBF0:USTF0",1744730310510,4.26074919,586.94,586.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744730310710,4.26074919,586.94,586.38,0.57188983]
["bitfinex-derivatives","BNBF0:USTF0",1744730311011,4.26074919,586.94,586.39,0.57188983]
["bitfinex-derivatives","BNBF0:USTF0",1744730311211,4.26074919,586.94,586.4,0.57188983]
["bitfinex-derivatives","BNBF0:USTF0",1744730311513,4.26074919,586.94,586.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744730311710,4.26074919,586.94,586.38,0.57186038]
["bitfinex-derivatives","BNBF0:USTF0",1744730311905,4.26074919,586.94,586.39,0.57186038]
["bitfinex-derivatives","BNBF0:USTF0",1744730312109,4.26074919,586.94,586.4,0.57186038]
["bitfinex-derivatives","BNBF0:USTF0",1744730312305,4.26074919,586.94,586.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744730312509,4.26074919,586.94,586.38,0.57189741]
["bitfinex-derivatives","BNBF0:USTF0",1744730312706,4.26074919,586.94,586.39,0.57189741]
["bitfinex-derivatives","BNBF0:USTF0",1744730312907,4.26074919,586.94,586.4,0.57189741]
["bitfinex-derivatives","BNBF0:USTF0",1744730313112,4.26074919,586.94,586.41,0.57181507]
["bitfinex-derivatives","BNBF0:USTF0",1744730313310,4.26074919,586.94,586.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744730313513,4.26074919,586.94,586.41,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744730314017,4.26074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730315225,4.26074919,586.94,586.42,0.57190151]
["bitfinex-derivatives","BNBF0:USTF0",1744730315516,4.26074919,586.94,586.43,0.57188087]
["bitfinex-derivatives","BNBF0:USTF0",1744730315717,4.26074919,586.94,586.44,0.57184835]
["bitfinex-derivatives","BNBF0:USTF0",1744730316011,4.26074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730316217,4.26074919,586.94,586.42,0.57184238]
["bitfinex-derivatives","BNBF0:USTF0",1744730316413,4.26074919,586.94,586.43,0.57184238]
["bitfinex-derivatives","BNBF0:USTF0",1744730316612,4.26074919,586.94,586.44,0.57184238]
["bitfinex-derivatives","BNBF0:USTF0",1744730316811,4.26074919,586.94,586.45,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730317016,4.26074919,586.94,586.46,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730317213,4.26074919,586.94,586.47,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730317416,4.26074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730317417,4.26074919,586.94,586.48,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730317612,4.26074919,586.94,586.49,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730317817,4.26074919,586.94,586.5,0.57179945]
["bitfinex-derivatives","BNBF0:USTF0",1744730318012,4.26074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730318214,4.26074919,586.94,586.42,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730318412,4.26074919,586.94,586.43,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730318617,4.26074919,586.94,586.44,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730318818,4.26074919,586.94,586.45,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730319018,4.26074919,586.94,586.46,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730319219,4.26074919,586.94,586.47,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730319417,4.26074919,586.94,586.48,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730319619,4.26074919,586.94,586.49,0.57180029]
["bitfinex-derivatives","BNBF0:USTF0",1744730319820,4.26074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730320022,4.26074919,586.94,586.42,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730320224,4.26074919,586.94,586.43,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730320424,4.26074919,586.94,586.44,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730320723,4.26074919,586.94,586.45,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730320922,4.26074919,586.94,586.46,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730321123,4.26074919,586.94,586.47,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730321325,4.26074919,586.94,586.48,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730321524,4.26074919,586.94,586.49,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730321722,4.26074919,586.94,586.5,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730321921,4.26074919,586.94,586.51,0.57179044]
["bitfinex-derivatives","BNBF0:USTF0",1744730322119,1.70074919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730322319,1.17574919,586.94,586.42,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730322523,1.17574919,586.94,586.43,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730322724,1.17574919,586.94,586.44,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730323025,1.17574919,586.94,586.45,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730323222,1.17574919,586.94,586.46,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730323423,1.17574919,586.94,586.47,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730323621,1.17574919,586.94,586.48,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730323825,1.17574919,586.94,586.49,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730324023,1.17574919,586.94,586.5,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730324221,1.17574919,586.94,586.51,0.57182426]
["bitfinex-derivatives","BNBF0:USTF0",1744730324424,1.17574919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730324724,1.17574919,586.94,586.42,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730324920,1.17574919,586.94,586.41,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744730324921,3.96674919,586.94,586.43,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730325122,3.96674919,586.94,586.44,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730325320,3.96674919,586.94,586.45,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730325525,3.96674919,586.94,586.46,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730325825,4.49174919,586.94,586.47,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730326026,4.49174919,586.94,586.48,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730326226,4.49174919,586.94,586.49,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730326428,4.49174919,586.94,586.5,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730326627,4.49174919,586.94,586.51,0.57170572]
["bitfinex-derivatives","BNBF0:USTF0",1744730326828,4.49174919,586.94,586.52,0.57166591]
["bitfinex-derivatives","BNBF0:USTF0",1744730327028,4.49174919,586.94,586.41,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744730327228,3.64774919,586.94,586.42,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730327423,3.64774919,586.94,586.43,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730327628,3.64774919,586.94,586.44,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730327825,3.64774919,586.94,586.45,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730328022,3.64774919,586.94,586.46,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730328228,3.64774919,586.94,586.47,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730328429,3.64774919,586.94,586.48,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730328623,3.64774919,586.94,586.49,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730328824,3.64774919,586.94,586.5,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730329127,3.64774919,586.94,586.51,0.57160876]
["bitfinex-derivatives","BNBF0:USTF0",1744730329323,3.64774919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730329530,3.64774919,586.94,586.5,0.57141124]
["bitfinex-derivatives","BNBF0:USTF0",1744730329728,3.64774919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730329924,3.64774919,586.94,586.5,0.57144969]
["bitfinex-derivatives","BNBF0:USTF0",1744730330129,3.64774919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730330326,4.72974919,586.94,586.5,0.57142983]
["bitfinex-derivatives","BNBF0:USTF0",1744730330527,4.72974919,586.94,586.51,0.57136604]
["bitfinex-derivatives","BNBF0:USTF0",1744730330725,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730330925,4.72974919,586.94,586.5,0.57138162]
["bitfinex-derivatives","BNBF0:USTF0",1744730331126,4.72974919,586.94,586.51,0.57138162]
["bitfinex-derivatives","BNBF0:USTF0",1744730331429,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730331632,4.72974919,586.94,586.5,0.57132531]
["bitfinex-derivatives","BNBF0:USTF0",1744730331828,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730332026,4.72974919,586.94,586.5,0.57134719]
["bitfinex-derivatives","BNBF0:USTF0",1744730332226,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730332428,4.72974919,586.94,586.5,0.57132022]
["bitfinex-derivatives","BNBF0:USTF0",1744730332625,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730332825,4.72974919,586.94,586.5,0.57131835]
["bitfinex-derivatives","BNBF0:USTF0",1744730333031,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730333232,4.72974919,586.94,586.5,0.57131101]
["bitfinex-derivatives","BNBF0:USTF0",1744730333426,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730333627,4.72974919,586.94,586.5,0.57127646]
["bitfinex-derivatives","BNBF0:USTF0",1744730333825,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730334332,4.72974919,586.94,586.5,0.57121173]
["bitfinex-derivatives","BNBF0:USTF0",1744730334531,4.72974919,586.94,586.51,0.57121173]
["bitfinex-derivatives","BNBF0:USTF0",1744730334830,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730335031,4.72974919,586.94,586.5,0.57120225]
["bitfinex-derivatives","BNBF0:USTF0",1744730335233,4.72974919,586.94,586.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744730335431,4.72974919,586.94,586.5,1.962158]
["bitfinex-derivatives","BNBF0:USTF0",1744730335633,4.72974919,586.94,586.51,0.571158]
["bitfinex-derivatives","BNBF0:USTF0",1744730335826,4.72974919,586.94,586.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744730336027,4.72974919,586.94,586.51,0.57123233]
["bitfinex-derivatives","BNBF0:USTF0",1744730336231,4.72974919,586.94,586.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744730338835,4.72974919,586.94,586.51,0.5711889]
["bitfinex-derivatives","BNBF0:USTF0",1744730339035,4.72974919,586.94,586.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744730339236,4.20474919,586.94,586.51,0.57119911]
["bitfinex-derivatives","BNBF0:USTF0",1744730339429,4.20474919,586.94,586.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744730339634,4.20474919,586.94,586.51,0.5711655]
["bitfinex-derivatives","BNBF0:USTF0",1744730339835,4.20474919,586.94,586.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744730340030,4.20474919,586.94,586.51,0.57118014]
["bitfinex-derivatives","BNBF0:USTF0",1744730340230,4.20474919,586.94,586.52,0.57118014]
["bitfinex-derivatives","BNBF0:USTF0",1744730340436,2.90174919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730340731,2.90174919,586.94,586.51,0.57118864]
["bitfinex-derivatives","BNBF0:USTF0",1744730340932,2.90174919,586.94,586.52,0.57118864]
["bitfinex-derivatives","BNBF0:USTF0",1744730341131,2.90174919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730341337,2.90174919,586.94,586.51,0.57114411]
["bitfinex-derivatives","BNBF0:USTF0",1744730341632,2.90174919,586.94,586.52,0.57114411]
["bitfinex-derivatives","BNBF0:USTF0",1744730341832,2.90174919,586.94,586.53,0.57114411]
["bitfinex-derivatives","BNBF0:USTF0",1744730342032,2.90174919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730342233,2.90174919,586.94,586.51,0.57094786]
["bitfinex-derivatives","BNBF0:USTF0",1744730342436,2.90174919,586.94,586.52,0.57094786]
["bitfinex-derivatives","BNBF0:USTF0",1744730342437,3.42674919,586.94,586.52,0.57094786]
["bitfinex-derivatives","BNBF0:USTF0",1744730342634,3.42674919,586.94,586.53,0.57094786]
["bitfinex-derivatives","BNBF0:USTF0",1744730342839,3.42674919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730343040,3.42674919,586.94,586.51,0.57086706]
["bitfinex-derivatives","BNBF0:USTF0",1744730343240,3.42674919,586.94,586.52,0.57086706]
["bitfinex-derivatives","BNBF0:USTF0",1744730343438,3.42674919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730344141,4.35174919,586.94,586.5,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744730359261,4.35174919,586.94,586.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744730362854,4.35174919,586.94,586.5,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744730363261,4.35174919,586.94,586.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744730363662,2.86374919,586.94,586.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744730365262,2.33874919,586.94,586.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744730379168,2.33874919,586.94,586.51,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744730379667,2.33874919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730385372,2.86374919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730389873,4.14274919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730474451,3.21774919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730478349,4.47974919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730493655,4.47974919,586.94,586.51,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744730678130,0.33174919,586.94,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744730678328,0.33174919,586.94,586.14,0.29665749]
["bitfinex-derivatives","BNBF0:USTF0",1744730678527,0.33174919,586.94,586.15,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730678827,0.33174919,586.94,586.16,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730679127,0.33174919,586.94,586.17,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730679321,0.33174919,586.94,586.18,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730679532,0.33174919,586.94,586.19,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730679726,0.33174919,586.94,586.2,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730679927,0.33174919,586.94,586.21,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730680126,0.33174919,586.94,586.22,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730680326,0.33174919,586.94,586.23,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730680521,0.33174919,586.94,586.24,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730680823,0.33174919,586.94,586.25,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730681029,2.07874919,586.94,586.26,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730681327,2.07874919,586.94,586.27,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730681527,2.07874919,586.94,586.28,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730681727,2.07874919,586.94,586.29,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730682028,3.69974919,586.94,586.3,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730682322,5.64674919,586.94,586.31,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730682626,5.64674919,586.94,586.32,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730682826,5.64674919,586.94,586.33,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730683026,5.64674919,586.94,586.34,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730683227,5.64674919,586.94,586.35,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730683427,5.64674919,586.94,586.36,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730683628,5.64674919,586.94,586.3,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744730683629,5.64674919,586.94,586.37,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730683827,5.64674919,586.94,586.38,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730684127,5.64674919,586.94,586.39,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730684327,5.64674919,586.94,586.4,0.57171636]
["bitfinex-derivatives","BNBF0:USTF0",1744730684527,5.64674919,586.94,586.3,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744730684728,5.64674919,586.94,586.31,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730684928,5.64674919,586.94,586.32,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730685125,5.64674919,586.94,586.33,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730685324,5.64674919,586.94,586.34,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730685529,5.64674919,586.94,586.35,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730685730,5.64674919,586.94,586.36,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730686029,5.64674919,586.94,586.37,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730686231,5.64674919,586.94,586.38,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730686427,5.64674919,586.94,586.39,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730686629,5.64674919,586.94,586.4,0.57184511]
["bitfinex-derivatives","BNBF0:USTF0",1744730686825,5.64674919,586.94,586.3,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744730687034,5.64674919,586.94,586.31,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730687334,5.64674919,586.94,586.32,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730687631,5.64674919,586.94,586.33,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730687834,5.64674919,586.94,586.34,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730688029,5.64674919,586.94,586.35,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730688231,5.64674919,586.94,586.36,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730688434,5.64674919,586.94,586.37,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730688634,5.64674919,586.94,586.38,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730688832,5.64674919,586.94,586.39,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730689030,5.64674919,586.94,586.4,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730689236,5.64674919,586.94,586.41,0.57190073]
["bitfinex-derivatives","BNBF0:USTF0",1744730689435,5.64674919,586.94,586.3,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1744730689632,5.64674919,586.94,586.31,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730689836,5.64674919,586.94,586.32,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730690032,5.64674919,586.94,586.33,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730690335,5.64674919,586.94,586.34,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730690530,5.64674919,586.94,586.35,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730690736,5.64674919,586.94,586.36,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730691032,5.64674919,586.94,586.37,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730691233,5.64674919,586.94,586.38,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730691430,5.64674919,586.94,586.39,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730691638,5.64674919,586.94,586.4,0.57198297]
["bitfinex-derivatives","BNBF0:USTF0",1744730691838,5.64674919,586.94,586.41,0.57208648]
["bitfinex-derivatives","BNBF0:USTF0",1744730692038,5.64674919,586.94,586.27,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744730692240,5.64674919,586.94,586.28,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730692538,5.64674919,586.94,586.29,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730692740,5.64674919,586.94,586.3,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730692939,5.64674919,586.94,586.31,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730693139,5.64674919,586.94,586.32,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730693334,5.64674919,586.94,586.33,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730693638,5.64674919,586.94,586.34,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730693836,5.64674919,586.94,586.35,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730694134,5.64674919,586.94,586.36,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730694338,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730694339,5.64674919,586.94,586.37,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730694537,5.64674919,586.94,586.38,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730694738,5.64674919,586.94,586.39,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730695040,5.64674919,586.94,586.4,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730695241,5.64674919,586.94,586.41,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730695435,5.64674919,586.94,586.42,0.5721112]
["bitfinex-derivatives","BNBF0:USTF0",1744730695637,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730695836,5.64674919,586.94,586.28,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730696038,5.64674919,586.94,586.29,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730696238,5.64674919,586.94,586.3,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730696438,5.64674919,586.94,586.31,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730696640,5.64674919,586.94,586.32,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730696838,5.64674919,586.94,586.33,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730697036,5.64674919,586.94,586.34,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730697236,5.64674919,586.94,586.35,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730697441,5.64674919,586.94,586.36,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730697741,5.64674919,586.94,586.37,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730697943,5.64674919,586.94,586.38,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730698144,5.64674919,586.94,586.39,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730698347,5.64674919,586.94,586.4,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730698545,5.64674919,586.94,586.41,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730698745,5.64674919,586.94,586.42,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730698940,5.64674919,586.94,586.43,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730699141,5.64674919,586.94,586.44,0.57235882]
["bitfinex-derivatives","BNBF0:USTF0",1744730699343,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730699543,5.64674919,586.94,586.28,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730699743,5.64674919,586.94,586.29,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730699941,5.64674919,586.94,586.3,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730700145,5.64674919,586.94,586.31,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730700345,5.64674919,586.94,586.32,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730700542,5.64674919,586.94,586.33,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730700750,5.64674919,586.94,586.34,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730701050,5.64674919,586.94,586.35,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730701249,5.64674919,586.94,586.36,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730701450,5.64674919,586.94,586.37,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730701652,5.64674919,586.94,586.38,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730701852,5.64674919,586.94,586.39,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730702050,5.64674919,586.94,586.4,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730702251,5.64674919,586.94,586.41,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730702451,5.64674919,586.94,586.42,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730702746,5.64674919,586.94,586.43,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730702951,5.64674919,586.94,586.44,0.57274249]
["bitfinex-derivatives","BNBF0:USTF0",1744730703151,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730703352,5.64674919,586.94,586.28,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730703552,5.64674919,586.94,586.29,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730703847,5.64674919,586.94,586.3,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730704153,5.64674919,586.94,586.31,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730704454,5.64674919,586.94,586.32,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730704654,5.64674919,586.94,586.33,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730704854,5.64674919,586.94,586.34,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730705056,5.64674919,586.94,586.35,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730705250,5.64674919,586.94,586.36,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730705459,5.64674919,586.94,586.37,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730705655,5.64674919,586.94,586.38,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730705857,5.64674919,586.94,586.39,0.57306401]
["bitfinex-derivatives","BNBF0:USTF0",1744730706056,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730706352,5.64674919,586.94,586.28,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730706553,5.64674919,586.94,586.29,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730706757,5.64674919,586.94,586.3,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730706958,5.64674919,586.94,586.31,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730707154,5.64674919,586.94,586.32,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730707354,5.64674919,586.94,586.33,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730707557,5.64674919,586.94,586.34,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730707759,5.64674919,586.94,586.35,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730707956,5.64674919,586.94,586.36,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730708257,5.64674919,586.94,586.37,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730708455,5.64674919,586.94,586.38,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1744730708661,5.64674919,586.94,586.39,0.57288345]
["bitfinex-derivatives","BNBF0:USTF0",1744730708862,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730709062,5.64674919,586.94,586.28,0.5728484]
["bitfinex-derivatives","BNBF0:USTF0",1744730709263,5.64674919,586.94,586.29,0.5728484]
["bitfinex-derivatives","BNBF0:USTF0",1744730709464,5.64674919,586.94,586.3,0.5728484]
["bitfinex-derivatives","BNBF0:USTF0",1744730709659,5.64674919,586.94,586.31,0.5728484]
["bitfinex-derivatives","BNBF0:USTF0",1744730709858,5.64674919,586.94,586.32,0.5728484]
["bitfinex-derivatives","BNBF0:USTF0",1744730710058,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730710359,5.64674919,586.94,586.28,0.57296448]
["bitfinex-derivatives","BNBF0:USTF0",1744730710558,5.64674919,586.94,586.29,0.57296448]
["bitfinex-derivatives","BNBF0:USTF0",1744730710759,5.64674919,586.94,586.3,0.57296448]
["bitfinex-derivatives","BNBF0:USTF0",1744730710959,5.64674919,586.94,586.27,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744730711164,5.64674919,586.94,586.28,0.57278889]
["bitfinex-derivatives","BNBF0:USTF0",1744730711364,5.64674919,586.94,586.29,0.57278889]
["bitfinex-derivatives","BNBF0:USTF0",1744730711561,5.64674919,586.94,586.27,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744730711767,5.64674919,586.94,586.28,0.57263861]
["bitfinex-derivatives","BNBF0:USTF0",1744730712067,5.64674919,586.94,586.27,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744730714867,5.64674919,586.94,586.27,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1744730741985,5.64674919,586.94,586.28,0.5713795]
["bitfinex-derivatives","BNBF0:USTF0",1744730742186,5.64674919,586.94,586.27,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744730742481,5.64674919,586.94,586.28,0.57139774]
["bitfinex-derivatives","BNBF0:USTF0",1744730742685,5.64674919,586.94,586.01,0.29673084]
["bitfinex-derivatives","BNBF0:USTF0",1744730742886,5.64674919,586.94,586.02,0.57145047]
["bitfinex-derivatives","BNBF0:USTF0",1744730743085,5.64674919,586.94,586.03,0.57145047]
["bitfinex-derivatives","BNBF0:USTF0",1744730743286,5.64674919,586.94,586.04,0.57145047]
["bitfinex-derivatives","BNBF0:USTF0",1744730743486,5.64674919,586.94,586.05,0.57145047]
["bitfinex-derivatives","BNBF0:USTF0",1744730743688,5.64674919,586.94,586.06,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730743886,5.64674919,586.94,586.07,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730744087,5.64674919,586.94,586.08,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730744283,5.64674919,586.94,586.09,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730744490,5.64674919,586.94,586.1,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730744689,5.64674919,586.94,586.11,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730744889,5.64674919,586.94,586.12,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730745089,5.64674919,586.94,586.13,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730745291,5.64674919,586.94,586.14,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730745589,5.64674919,586.94,586.15,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730745888,5.64674919,586.94,586.16,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730746089,5.64674919,586.94,586.17,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730746291,5.64674919,586.94,586.18,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730746491,5.64674919,586.94,586.19,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730746691,5.64674919,586.94,586.2,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730746888,5.64674919,586.94,586.21,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730747093,5.64674919,586.94,586.22,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730747291,5.64674919,586.94,586.23,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730747493,5.64674919,586.94,586.24,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730747692,5.64674919,586.94,586.25,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730747894,5.64674919,586.94,586.26,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730748093,5.64674919,586.94,586.27,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730748294,5.64674919,586.94,586.28,0.57146235]
["bitfinex-derivatives","BNBF0:USTF0",1744730748493,5.64674919,586.94,586.29,0.57190901]
["bitfinex-derivatives","BNBF0:USTF0",1744730748695,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730748893,5.64674919,586.94,586.16,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730749094,5.64674919,586.94,586.17,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730749388,5.64674919,586.94,586.18,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730749689,5.64674919,586.94,586.19,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730749890,5.64674919,586.94,586.2,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730750094,5.64674919,586.94,586.21,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730750397,5.64674919,586.94,586.22,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730750691,5.64674919,586.94,586.23,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730750994,5.64674919,586.94,586.24,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730751289,5.64674919,586.94,586.25,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730751491,5.64674919,586.94,586.26,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730751691,5.64674919,586.94,586.27,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730751893,5.64674919,586.94,586.28,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730752089,5.64674919,586.94,586.29,0.57190343]
["bitfinex-derivatives","BNBF0:USTF0",1744730752296,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730752496,5.64674919,586.94,586.16,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730752694,5.64674919,586.94,586.17,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730752990,5.64674919,586.94,586.18,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730753191,5.64674919,586.94,586.19,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730753395,5.64674919,586.94,586.2,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730753596,5.64674919,586.94,586.21,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730753896,5.64674919,586.94,586.22,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730754097,5.64674919,586.94,586.23,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730754394,5.64674919,586.94,586.24,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730754598,5.64674919,586.94,586.25,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730754800,5.64674919,586.94,586.26,0.57191662]
["bitfinex-derivatives","BNBF0:USTF0",1744730755099,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730755301,5.64674919,586.94,586.16,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730755498,5.64674919,586.94,586.17,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730755698,5.64674919,586.94,586.18,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730755899,5.64674919,586.94,586.19,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730756101,5.64674919,586.94,586.2,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730756403,5.64674919,586.94,586.21,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730756700,5.64674919,586.94,586.22,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730756896,5.64674919,586.94,586.23,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730757097,5.64674919,586.94,586.24,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730757299,5.64674919,586.94,586.25,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730757499,5.64674919,586.94,586.26,0.57222324]
["bitfinex-derivatives","BNBF0:USTF0",1744730757701,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730757900,5.64674919,586.94,586.16,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730758095,5.64674919,586.94,586.17,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730758396,5.64674919,586.94,586.18,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730758602,5.64674919,586.94,586.19,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730758802,5.64674919,586.94,586.2,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730759000,5.64674919,586.94,586.21,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730759201,5.64674919,586.94,586.22,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730759502,5.64674919,586.94,586.23,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730759702,5.64674919,586.94,586.24,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730759902,5.64674919,586.94,586.25,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730760197,5.64674919,586.94,586.26,0.57241599]
["bitfinex-derivatives","BNBF0:USTF0",1744730760398,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730760598,5.64674919,586.94,586.16,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730760804,5.64674919,586.94,586.17,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730761002,5.64674919,586.94,586.18,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730761307,5.64674919,586.94,586.19,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730761608,5.64674919,586.94,586.2,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730761903,5.64674919,586.94,586.21,0.57272003]
["bitfinex-derivatives","BNBF0:USTF0",1744730762099,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730762303,5.64674919,586.94,586.16,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730762506,5.64674919,586.94,586.17,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730762704,5.64674919,586.94,586.18,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730762904,5.64674919,586.94,586.19,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730763103,5.64674919,586.94,586.2,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730763404,5.64674919,586.94,586.21,0.57291322]
["bitfinex-derivatives","BNBF0:USTF0",1744730763598,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730763805,5.64674919,586.94,586.16,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730764000,5.64674919,586.94,586.17,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730764205,5.64674919,586.94,586.18,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730764406,5.64674919,586.94,586.19,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730764607,5.64674919,586.94,586.2,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730764906,5.64674919,586.94,586.21,0.57319699]
["bitfinex-derivatives","BNBF0:USTF0",1744730765206,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730765405,5.64674919,586.94,586.16,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730765705,5.64674919,586.94,586.17,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730765902,5.64674919,586.94,586.18,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730766198,5.64674919,586.94,586.19,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730766402,5.64674919,586.94,586.2,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730766603,5.64674919,586.94,586.21,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730766803,5.64674919,586.94,586.22,0.57321096]
["bitfinex-derivatives","BNBF0:USTF0",1744730767106,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730767303,5.64674919,586.94,586.16,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730767503,5.64674919,586.94,586.17,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730767705,5.64674919,586.94,586.18,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730767901,5.64674919,586.94,586.19,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730768101,5.64674919,586.94,586.2,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730768305,5.64674919,586.94,586.21,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730768508,5.64674919,586.94,586.22,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730768806,5.64674919,586.94,586.23,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730769002,5.64674919,586.94,586.24,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730769205,5.64674919,586.94,586.25,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730769405,5.64674919,586.94,586.26,0.57311286]
["bitfinex-derivatives","BNBF0:USTF0",1744730769606,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730769807,5.64674919,586.94,586.16,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730770006,5.64674919,586.94,586.17,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730770206,5.64674919,586.94,586.18,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730770403,5.64674919,586.94,586.19,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730770603,5.64674919,586.94,586.2,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730770805,5.64674919,586.94,586.21,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730771104,5.64674919,586.94,586.22,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730771301,5.64674919,586.94,586.23,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730771608,5.64674919,586.94,586.24,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730771810,5.64674919,586.94,586.25,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730772017,5.64674919,586.94,586.26,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730772303,5.64674919,586.94,586.27,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730772507,5.64674919,586.94,586.28,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730772806,5.64674919,586.94,586.29,0.57296978]
["bitfinex-derivatives","BNBF0:USTF0",1744730773008,5.64674919,586.94,586.15,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744730773206,5.64674919,586.94,586.16,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730773407,5.64674919,586.94,586.17,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730773607,5.64674919,586.94,586.18,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730773806,5.64674919,586.94,586.19,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730774008,5.64674919,586.94,586.2,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730774202,5.64674919,586.94,586.21,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730774406,5.64674919,586.94,586.22,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730774604,5.64674919,586.94,586.23,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730774908,5.64674919,586.94,586.24,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730775109,5.64674919,586.94,586.25,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730775407,5.64674919,586.94,586.26,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730775605,5.64674919,586.94,586.27,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730775804,5.64674919,586.94,586.28,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730776004,5.64674919,586.94,586.29,0.57337401]
["bitfinex-derivatives","BNBF0:USTF0",1744730776309,5.64674919,586.94,586.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744730776507,5.64674919,586.94,586.27,0.57300246]
["bitfinex-derivatives","BNBF0:USTF0",1744730776704,5.64674919,586.94,586.28,0.57300246]
["bitfinex-derivatives","BNBF0:USTF0",1744730776908,5.64674919,586.94,586.29,0.57300246]
["bitfinex-derivatives","BNBF0:USTF0",1744730777108,5.64674919,586.94,586.3,0.57300246]
["bitfinex-derivatives","BNBF0:USTF0",1744730777309,5.64674919,586.94,586.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744730777510,5.64674919,586.94,586.27,0.57293282]
["bitfinex-derivatives","BNBF0:USTF0",1744730777710,5.64674919,586.94,586.28,0.57293282]
["bitfinex-derivatives","BNBF0:USTF0",1744730778008,5.64674919,586.94,586.29,0.57293282]
["bitfinex-derivatives","BNBF0:USTF0",1744730778209,5.64674919,586.94,586.3,0.57293282]
["bitfinex-derivatives","BNBF0:USTF0",1744730778409,5.64674919,586.94,586.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744730778610,5.64674919,586.94,586.27,0.57290526]
["bitfinex-derivatives","BNBF0:USTF0",1744730778809,5.64674919,586.94,586.28,0.57290526]
["bitfinex-derivatives","BNBF0:USTF0",1744730779010,5.64674919,586.94,586.29,0.57290526]
["bitfinex-derivatives","BNBF0:USTF0",1744730779211,5.64674919,586.94,586.3,0.57290526]
["bitfinex-derivatives","BNBF0:USTF0",1744730779412,5.64674919,586.94,586.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744730779612,5.64674919,586.94,586.27,0.57290556]
["bitfinex-derivatives","BNBF0:USTF0",1744730779814,5.64674919,586.94,586.28,0.57290556]
["bitfinex-derivatives","BNBF0:USTF0",1744730780109,5.64674919,586.94,586.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744730796227,5.64674919,586.94,586.27,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744730797630,5.64674919,586.94,586.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744730797929,5.64674919,586.94,586.28,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730798124,5.64674919,586.94,586.29,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730798322,5.64674919,586.94,586.3,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730798525,5.64674919,586.94,586.31,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730798728,5.64674919,586.94,586.32,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730798930,5.64674919,586.94,586.33,0.57367588]
["bitfinex-derivatives","BNBF0:USTF0",1744730799225,5.64674919,586.94,586.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744730799424,5.64674919,586.94,586.28,0.57358763]
["bitfinex-derivatives","BNBF0:USTF0",1744730799628,5.64674919,586.94,586.29,0.57358763]
["bitfinex-derivatives","BNBF0:USTF0",1744730799830,5.64674919,586.94,586.3,0.57357527]
["bitfinex-derivatives","BNBF0:USTF0",1744730800027,5.64674919,586.94,586.31,0.57357527]
["bitfinex-derivatives","BNBF0:USTF0",1744730800234,5.64674919,586.94,586.32,0.57357527]
["bitfinex-derivatives","BNBF0:USTF0",1744730800427,5.64674919,586.94,586.33,0.57357527]
["bitfinex-derivatives","BNBF0:USTF0",1744730800626,5.64674919,586.94,586.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744730800826,5.64674919,586.94,586.28,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730801034,5.64674919,586.94,586.29,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730801230,5.64674919,586.94,586.3,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730801432,5.64674919,586.94,586.31,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730801633,5.64674919,586.94,586.32,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730801828,5.64674919,586.94,586.33,0.57357484]
["bitfinex-derivatives","BNBF0:USTF0",1744730802034,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730802328,5.64674919,586.94,586.3,0.57358014]
["bitfinex-derivatives","BNBF0:USTF0",1744730802533,5.64674919,586.94,586.31,0.57358014]
["bitfinex-derivatives","BNBF0:USTF0",1744730802732,5.64674919,586.94,586.32,0.57358014]
["bitfinex-derivatives","BNBF0:USTF0",1744730803028,5.64674919,586.94,586.33,0.57358014]
["bitfinex-derivatives","BNBF0:USTF0",1744730803229,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730803534,5.64674919,586.94,586.3,0.57355668]
["bitfinex-derivatives","BNBF0:USTF0",1744730803728,5.64674919,586.94,586.31,0.57355668]
["bitfinex-derivatives","BNBF0:USTF0",1744730803929,5.64674919,586.94,586.32,0.57355668]
["bitfinex-derivatives","BNBF0:USTF0",1744730804134,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730804334,5.64674919,586.94,586.3,0.5736057]
["bitfinex-derivatives","BNBF0:USTF0",1744730804533,5.64674919,586.94,586.31,0.5736057]
["bitfinex-derivatives","BNBF0:USTF0",1744730804730,5.64674919,586.94,586.32,0.5736057]
["bitfinex-derivatives","BNBF0:USTF0",1744730804937,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730805136,5.64674919,586.94,586.3,0.57377745]
["bitfinex-derivatives","BNBF0:USTF0",1744730805336,5.64674919,586.94,586.31,0.57377745]
["bitfinex-derivatives","BNBF0:USTF0",1744730805537,5.64674919,586.94,586.32,0.57377745]
["bitfinex-derivatives","BNBF0:USTF0",1744730805738,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730805941,5.64674919,586.94,586.3,0.57379584]
["bitfinex-derivatives","BNBF0:USTF0",1744730806138,5.64674919,586.94,586.31,0.57379584]
["bitfinex-derivatives","BNBF0:USTF0",1744730806338,5.64674919,586.94,586.32,0.57379584]
["bitfinex-derivatives","BNBF0:USTF0",1744730806540,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730806740,5.64674919,586.94,586.3,0.57381936]
["bitfinex-derivatives","BNBF0:USTF0",1744730806938,5.64674919,586.94,586.31,0.57381936]
["bitfinex-derivatives","BNBF0:USTF0",1744730807135,5.64674919,586.94,586.32,0.57381936]
["bitfinex-derivatives","BNBF0:USTF0",1744730807438,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730807639,5.64674919,586.94,586.3,0.57382049]
["bitfinex-derivatives","BNBF0:USTF0",1744730807839,5.64674919,586.94,586.31,0.57382049]
["bitfinex-derivatives","BNBF0:USTF0",1744730808134,5.64674919,586.94,586.32,0.57382049]
["bitfinex-derivatives","BNBF0:USTF0",1744730808339,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730808639,5.64674919,586.94,586.3,0.57380818]
["bitfinex-derivatives","BNBF0:USTF0",1744730808839,5.64674919,586.94,586.31,0.57380818]
["bitfinex-derivatives","BNBF0:USTF0",1744730809039,5.64674919,586.94,586.32,0.57380818]
["bitfinex-derivatives","BNBF0:USTF0",1744730809241,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730809440,5.64674919,586.94,586.3,0.57385801]
["bitfinex-derivatives","BNBF0:USTF0",1744730809644,5.64674919,586.94,586.31,0.57385801]
["bitfinex-derivatives","BNBF0:USTF0",1744730809941,5.64674919,586.94,586.32,0.57385801]
["bitfinex-derivatives","BNBF0:USTF0",1744730810143,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730810339,5.64674919,586.94,586.3,0.57389408]
["bitfinex-derivatives","BNBF0:USTF0",1744730810538,5.64674919,586.94,586.31,0.57390126]
["bitfinex-derivatives","BNBF0:USTF0",1744730810737,5.64674919,586.94,586.32,0.57390126]
["bitfinex-derivatives","BNBF0:USTF0",1744730811037,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730811239,5.64674919,586.94,586.3,0.57390186]
["bitfinex-derivatives","BNBF0:USTF0",1744730811436,5.64674919,586.94,586.31,0.57390186]
["bitfinex-derivatives","BNBF0:USTF0",1744730811642,5.64674919,586.94,586.32,0.57390186]
["bitfinex-derivatives","BNBF0:USTF0",1744730811841,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730812041,5.64674919,586.94,586.3,0.57381393]
["bitfinex-derivatives","BNBF0:USTF0",1744730812237,5.64674919,586.94,586.31,0.57381393]
["bitfinex-derivatives","BNBF0:USTF0",1744730812438,5.64674919,586.94,586.32,0.57381393]
["bitfinex-derivatives","BNBF0:USTF0",1744730812638,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730812843,5.64674919,586.94,586.3,0.5740184]
["bitfinex-derivatives","BNBF0:USTF0",1744730813139,5.64674919,586.94,586.31,0.5740184]
["bitfinex-derivatives","BNBF0:USTF0",1744730813342,5.64674919,586.94,586.32,0.5740184]
["bitfinex-derivatives","BNBF0:USTF0",1744730813542,5.64674919,586.94,586.33,0.5740184]
["bitfinex-derivatives","BNBF0:USTF0",1744730813741,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730813940,5.64674919,586.94,586.3,0.57401607]
["bitfinex-derivatives","BNBF0:USTF0",1744730814142,5.64674919,586.94,586.31,0.57401607]
["bitfinex-derivatives","BNBF0:USTF0",1744730814343,5.64674919,586.94,586.32,0.57401607]
["bitfinex-derivatives","BNBF0:USTF0",1744730814540,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730814745,5.64674919,586.94,586.3,0.57421453]
["bitfinex-derivatives","BNBF0:USTF0",1744730814940,5.64674919,586.94,586.31,0.57421453]
["bitfinex-derivatives","BNBF0:USTF0",1744730815145,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730815346,5.64674919,586.94,586.3,0.57426077]
["bitfinex-derivatives","BNBF0:USTF0",1744730815547,5.64674919,586.94,586.31,0.57426077]
["bitfinex-derivatives","BNBF0:USTF0",1744730815743,5.64674919,586.94,586.32,0.57426077]
["bitfinex-derivatives","BNBF0:USTF0",1744730815944,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730816145,5.64674919,586.94,586.3,0.5742568]
["bitfinex-derivatives","BNBF0:USTF0",1744730816344,5.64674919,586.94,586.31,0.5742568]
["bitfinex-derivatives","BNBF0:USTF0",1744730816645,5.64674919,586.94,586.32,0.5742568]
["bitfinex-derivatives","BNBF0:USTF0",1744730816847,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730817046,5.64674919,586.94,586.3,0.5742642]
["bitfinex-derivatives","BNBF0:USTF0",1744730817246,5.64674919,586.94,586.31,0.5742642]
["bitfinex-derivatives","BNBF0:USTF0",1744730817447,5.64674919,586.94,586.32,0.5742642]
["bitfinex-derivatives","BNBF0:USTF0",1744730817643,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730817849,5.64674919,586.94,586.3,0.57428421]
["bitfinex-derivatives","BNBF0:USTF0",1744730818048,5.64674919,586.94,586.31,0.5742818]
["bitfinex-derivatives","BNBF0:USTF0",1744730818248,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730819047,5.64674919,586.94,586.3,0.57427066]
["bitfinex-derivatives","BNBF0:USTF0",1744730819344,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730819549,5.64674919,586.94,586.3,0.57423441]
["bitfinex-derivatives","BNBF0:USTF0",1744730820049,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730820652,5.64674919,586.94,586.3,0.57431474]
["bitfinex-derivatives","BNBF0:USTF0",1744730820844,5.64674919,586.94,586.29,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744730822647,5.64674919,586.94,586.3,0.57436961]
["bitfinex-derivatives","BNBF0:USTF0",1744730822847,5.64674919,586.94,586.31,0.57436961]
["bitfinex-derivatives","BNBF0:USTF0",1744730823046,5.64674919,586.94,586.32,0.57436961]
["bitfinex-derivatives","BNBF0:USTF0",1744730823250,5.64674919,586.94,586.33,0.57436961]
["bitfinex-derivatives","BNBF0:USTF0",1744730823550,5.64674919,586.94,586.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744730823749,5.64674919,586.94,586.28,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730823946,5.64674919,586.94,586.29,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730824150,5.64674919,586.94,586.3,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730824447,5.64674919,586.94,586.31,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730824645,5.64674919,586.94,586.32,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730824849,5.64674919,586.94,586.33,0.57432509]
["bitfinex-derivatives","BNBF0:USTF0",1744730825051,5.64674919,586.94,586.27,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744730825346,5.64674919,586.94,586.28,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730825546,5.64674919,586.94,586.29,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730825750,5.64674919,586.94,586.3,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730825944,5.64674919,586.94,586.31,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730826147,5.64674919,586.94,586.32,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730826351,5.64674919,586.94,586.33,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730826647,5.64674919,586.94,586.34,0.57437648]
["bitfinex-derivatives","BNBF0:USTF0",1744730826848,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730827054,5.64674919,586.94,586.29,0.57442701]
["bitfinex-derivatives","BNBF0:USTF0",1744730827353,5.64674919,586.94,586.3,0.57442701]
["bitfinex-derivatives","BNBF0:USTF0",1744730827552,5.64674919,586.94,586.31,0.57442701]
["bitfinex-derivatives","BNBF0:USTF0",1744730827851,5.64674919,586.94,586.32,0.57442701]
["bitfinex-derivatives","BNBF0:USTF0",1744730828054,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730828255,5.64674919,586.94,586.33,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744730836159,5.64674919,586.94,586.33,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744730840259,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730840452,5.64674919,586.94,586.29,0.57505087]
["bitfinex-derivatives","BNBF0:USTF0",1744730840653,5.64674919,586.94,586.3,0.57505087]
["bitfinex-derivatives","BNBF0:USTF0",1744730840858,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730841060,5.64674919,586.94,586.29,0.5750549]
["bitfinex-derivatives","BNBF0:USTF0",1744730841259,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730841460,5.64674919,586.94,586.29,0.57506607]
["bitfinex-derivatives","BNBF0:USTF0",1744730841662,5.64674919,586.94,586.3,0.5750644]
["bitfinex-derivatives","BNBF0:USTF0",1744730841862,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730841863,5.64674919,586.94,586.31,0.5750644]
["bitfinex-derivatives","BNBF0:USTF0",1744730842065,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730842265,5.64674919,586.94,586.29,0.57506574]
["bitfinex-derivatives","BNBF0:USTF0",1744730842461,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730842462,5.64674919,586.94,586.3,0.57506574]
["bitfinex-derivatives","BNBF0:USTF0",1744730842662,5.64674919,586.94,586.31,0.57506574]
["bitfinex-derivatives","BNBF0:USTF0",1744730842867,5.64674919,586.94,586.32,0.57506574]
["bitfinex-derivatives","BNBF0:USTF0",1744730843065,5.64674919,586.94,586.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744730843265,5.64674919,586.94,586.29,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730843462,5.64674919,586.94,586.3,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730843662,5.64674919,586.94,586.31,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730843961,5.64674919,586.94,586.32,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730844160,5.64674919,586.94,586.33,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730844365,5.64674919,586.94,586.34,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730844561,5.64674919,586.94,586.35,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730844766,5.64674919,586.94,586.36,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730844960,5.64674919,586.94,586.37,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730845161,5.64674919,586.94,586.38,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730845364,5.64674919,586.94,586.39,0.57506467]
["bitfinex-derivatives","BNBF0:USTF0",1744730845566,5.64674919,586.94,586.3,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744730845767,5.64674919,586.94,586.31,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730845963,5.64674919,586.94,586.32,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730846162,5.64674919,586.94,586.33,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730846361,5.64674919,586.94,586.34,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730846667,5.64674919,586.94,586.35,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730846865,5.64674919,586.94,586.36,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730850065,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730850269,5.64674919,586.94,586.38,0.57479558]
["bitfinex-derivatives","BNBF0:USTF0",1744730852173,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730857074,5.64674919,586.94,586.38,0.57503621]
["bitfinex-derivatives","BNBF0:USTF0",1744730857272,5.64674919,586.94,586.39,0.57501502]
["bitfinex-derivatives","BNBF0:USTF0",1744730857468,5.64674919,586.94,586.4,0.57500457]
["bitfinex-derivatives","BNBF0:USTF0",1744730857768,5.64674919,586.94,586.41,0.5749697]
["bitfinex-derivatives","BNBF0:USTF0",1744730858068,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730858274,5.64674919,586.94,586.38,0.57490382]
["bitfinex-derivatives","BNBF0:USTF0",1744730858478,5.64674919,586.94,586.39,0.57490382]
["bitfinex-derivatives","BNBF0:USTF0",1744730858680,5.64674919,586.94,586.4,0.57490382]
["bitfinex-derivatives","BNBF0:USTF0",1744730858875,5.64674919,586.94,586.41,0.57490382]
["bitfinex-derivatives","BNBF0:USTF0",1744730859075,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730859281,5.64674919,586.94,586.38,0.57486527]
["bitfinex-derivatives","BNBF0:USTF0",1744730859480,5.64674919,586.94,586.39,0.57486527]
["bitfinex-derivatives","BNBF0:USTF0",1744730859681,5.64674919,586.94,586.4,0.57486527]
["bitfinex-derivatives","BNBF0:USTF0",1744730859883,5.64674919,586.94,586.41,0.57486527]
["bitfinex-derivatives","BNBF0:USTF0",1744730860080,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730860381,5.64674919,586.94,586.38,0.57482452]
["bitfinex-derivatives","BNBF0:USTF0",1744730860578,5.64674919,586.94,586.39,0.57482452]
["bitfinex-derivatives","BNBF0:USTF0",1744730860774,5.64674919,586.94,586.4,0.57482452]
["bitfinex-derivatives","BNBF0:USTF0",1744730860977,5.64674919,586.94,586.41,0.57482452]
["bitfinex-derivatives","BNBF0:USTF0",1744730861177,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730861380,5.64674919,586.94,586.38,0.57472122]
["bitfinex-derivatives","BNBF0:USTF0",1744730861578,5.64674919,586.94,586.39,0.57472122]
["bitfinex-derivatives","BNBF0:USTF0",1744730861778,5.64674919,586.94,586.4,0.57472122]
["bitfinex-derivatives","BNBF0:USTF0",1744730861982,5.64674919,586.94,586.41,0.57472406]
["bitfinex-derivatives","BNBF0:USTF0",1744730862183,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730862385,5.64674919,586.94,586.38,0.57471048]
["bitfinex-derivatives","BNBF0:USTF0",1744730862680,5.64674919,586.94,586.39,0.57471048]
["bitfinex-derivatives","BNBF0:USTF0",1744730862982,5.64674919,586.94,586.4,0.57471048]
["bitfinex-derivatives","BNBF0:USTF0",1744730863183,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730863384,5.64674919,586.94,586.38,0.57469638]
["bitfinex-derivatives","BNBF0:USTF0",1744730863585,5.64674919,586.94,586.39,0.57469638]
["bitfinex-derivatives","BNBF0:USTF0",1744730863782,5.64674919,586.94,586.4,0.57469638]
["bitfinex-derivatives","BNBF0:USTF0",1744730863986,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730864183,5.64674919,586.94,586.38,0.57468843]
["bitfinex-derivatives","BNBF0:USTF0",1744730864485,5.64674919,586.94,586.39,0.57468843]
["bitfinex-derivatives","BNBF0:USTF0",1744730864681,5.64674919,586.94,586.4,0.57468843]
["bitfinex-derivatives","BNBF0:USTF0",1744730864883,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730865081,5.64674919,586.94,586.38,0.5746667]
["bitfinex-derivatives","BNBF0:USTF0",1744730865280,5.64674919,586.94,586.39,0.5746667]
["bitfinex-derivatives","BNBF0:USTF0",1744730865483,5.64674919,586.94,586.37,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744730865684,5.64674919,586.94,586.38,0.57467509]
["bitfinex-derivatives","BNBF0:USTF0",1744730865886,5.64674919,586.94,586.39,0.57467509]
["bitfinex-derivatives","BNBF0:USTF0",1744730866086,5.64674919,586.94,586.4,0.57467509]
["bitfinex-derivatives","BNBF0:USTF0",1744730866289,5.64674919,586.94,586.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744730867289,5.64674919,586.94,586.36,1.96367611]
["bitfinex-derivatives","BNBF0:USTF0",1744730867485,5.64674919,586.94,586.37,0.57467611]
["bitfinex-derivatives","BNBF0:USTF0",1744730869587,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730879402,5.64674919,586.94,586.39,0.57429077]
["bitfinex-derivatives","BNBF0:USTF0",1744730879605,5.64674919,586.94,586.4,0.57427635]
["bitfinex-derivatives","BNBF0:USTF0",1744730879805,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730880105,5.64674919,586.94,586.39,0.57426153]
["bitfinex-derivatives","BNBF0:USTF0",1744730880306,5.64674919,586.94,586.4,0.57426153]
["bitfinex-derivatives","BNBF0:USTF0",1744730880507,5.64674919,586.94,586.41,0.57428424]
["bitfinex-derivatives","BNBF0:USTF0",1744730880706,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730880904,5.64674919,586.94,586.39,0.57429226]
["bitfinex-derivatives","BNBF0:USTF0",1744730881104,5.64674919,586.94,586.4,0.57429226]
["bitfinex-derivatives","BNBF0:USTF0",1744730881405,5.64674919,586.94,586.41,0.57429226]
["bitfinex-derivatives","BNBF0:USTF0",1744730881704,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730881900,5.64674919,586.94,586.39,0.57426566]
["bitfinex-derivatives","BNBF0:USTF0",1744730882103,5.64674919,586.94,586.4,0.57426566]
["bitfinex-derivatives","BNBF0:USTF0",1744730882306,5.64674919,586.94,586.41,0.57426566]
["bitfinex-derivatives","BNBF0:USTF0",1744730882606,5.64674919,586.94,586.42,0.57426566]
["bitfinex-derivatives","BNBF0:USTF0",1744730882802,5.64674919,586.94,586.43,0.57413452]
["bitfinex-derivatives","BNBF0:USTF0",1744730883506,5.64674919,586.94,586.44,0.57413452]
["bitfinex-derivatives","BNBF0:USTF0",1744730883703,5.64674919,586.94,586.45,0.57413452]
["bitfinex-derivatives","BNBF0:USTF0",1744730883903,5.64674919,586.94,586.46,0.57440009]
["bitfinex-derivatives","BNBF0:USTF0",1744730884102,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730884306,5.64674919,586.94,586.39,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730884507,5.64674919,586.94,586.4,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730884703,5.64674919,586.94,586.41,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730884904,5.64674919,586.94,586.42,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730885099,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730885100,5.64674919,586.94,586.43,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730885305,5.64674919,586.94,586.44,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730885501,5.64674919,586.94,586.45,0.57433347]
["bitfinex-derivatives","BNBF0:USTF0",1744730885701,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730885906,5.64674919,586.94,586.39,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730886101,5.64674919,586.94,586.4,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730886303,5.64674919,586.94,586.41,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730886507,5.64674919,586.94,586.42,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730886703,5.64674919,586.94,586.43,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730886903,5.64674919,586.94,586.44,0.57425704]
["bitfinex-derivatives","BNBF0:USTF0",1744730887107,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730887307,5.64674919,586.94,586.39,0.5741352]
["bitfinex-derivatives","BNBF0:USTF0",1744730887503,5.64674919,586.94,586.4,0.5741352]
["bitfinex-derivatives","BNBF0:USTF0",1744730887710,5.64674919,586.94,586.41,0.5741352]
["bitfinex-derivatives","BNBF0:USTF0",1744730888008,5.64674919,586.94,586.42,0.5741352]
["bitfinex-derivatives","BNBF0:USTF0",1744730888209,5.64674919,586.94,586.43,0.5741352]
["bitfinex-derivatives","BNBF0:USTF0",1744730888410,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730888610,5.64674919,586.94,586.39,0.57411612]
["bitfinex-derivatives","BNBF0:USTF0",1744730888909,5.64674919,586.94,586.4,0.57411612]
["bitfinex-derivatives","BNBF0:USTF0",1744730889210,5.64674919,586.94,586.41,0.57411612]
["bitfinex-derivatives","BNBF0:USTF0",1744730889411,5.64674919,586.94,586.42,0.57411612]
["bitfinex-derivatives","BNBF0:USTF0",1744730889711,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730889911,5.64674919,586.94,586.39,0.57401458]
["bitfinex-derivatives","BNBF0:USTF0",1744730890108,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730890109,5.64674919,586.94,586.4,0.57401458]
["bitfinex-derivatives","BNBF0:USTF0",1744730890306,5.64674919,586.94,586.41,0.57401458]
["bitfinex-derivatives","BNBF0:USTF0",1744730890510,5.64674919,586.94,586.42,0.57401458]
["bitfinex-derivatives","BNBF0:USTF0",1744730890708,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730890908,5.64674919,586.94,586.39,0.57399278]
["bitfinex-derivatives","BNBF0:USTF0",1744730891112,5.64674919,586.94,586.4,0.57399278]
["bitfinex-derivatives","BNBF0:USTF0",1744730891410,5.64674919,586.94,586.41,0.57399278]
["bitfinex-derivatives","BNBF0:USTF0",1744730891611,5.64674919,586.94,586.42,0.57399278]
["bitfinex-derivatives","BNBF0:USTF0",1744730891907,5.64674919,586.94,586.43,0.57399278]
["bitfinex-derivatives","BNBF0:USTF0",1744730892111,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730892407,5.64674919,586.94,586.39,0.57389709]
["bitfinex-derivatives","BNBF0:USTF0",1744730892608,5.64674919,586.94,586.4,0.57389709]
["bitfinex-derivatives","BNBF0:USTF0",1744730892811,5.64674919,586.94,586.41,0.57389709]
["bitfinex-derivatives","BNBF0:USTF0",1744730893108,5.64674919,586.94,586.42,0.57389709]
["bitfinex-derivatives","BNBF0:USTF0",1744730893311,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730893507,5.64674919,586.94,586.39,0.57392648]
["bitfinex-derivatives","BNBF0:USTF0",1744730893714,5.64674919,586.94,586.4,0.57392648]
["bitfinex-derivatives","BNBF0:USTF0",1744730893910,5.64674919,586.94,586.41,0.57392648]
["bitfinex-derivatives","BNBF0:USTF0",1744730894108,5.64674919,586.94,586.42,0.57392648]
["bitfinex-derivatives","BNBF0:USTF0",1744730894311,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730894508,5.64674919,586.94,586.39,0.57394307]
["bitfinex-derivatives","BNBF0:USTF0",1744730894713,5.64674919,586.94,586.4,0.57394307]
["bitfinex-derivatives","BNBF0:USTF0",1744730894915,5.64674919,586.94,586.41,0.57394307]
["bitfinex-derivatives","BNBF0:USTF0",1744730895116,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730895314,5.64674919,586.94,586.39,0.57402653]
["bitfinex-derivatives","BNBF0:USTF0",1744730895508,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730895712,5.64674919,586.94,586.39,0.57409518]
["bitfinex-derivatives","BNBF0:USTF0",1744730896013,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730896215,5.64674919,586.94,586.39,0.57413357]
["bitfinex-derivatives","BNBF0:USTF0",1744730896415,5.64674919,586.94,586.4,0.57413357]
["bitfinex-derivatives","BNBF0:USTF0",1744730896617,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730896817,5.64674919,586.94,586.39,0.57415833]
["bitfinex-derivatives","BNBF0:USTF0",1744730897018,5.64674919,586.94,586.4,0.57415833]
["bitfinex-derivatives","BNBF0:USTF0",1744730897217,5.64674919,586.94,586.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744730897416,5.64674919,586.94,586.39,0.57431039]
["bitfinex-derivatives","BNBF0:USTF0",1744730897713,5.64674919,586.94,586.4,0.57431039]
["bitfinex-derivatives","BNBF0:USTF0",1744730897919,5.64674919,586.94,586.41,0.57431039]
["bitfinex-derivatives","BNBF0:USTF0",1744730898117,5.64674919,586.94,586.42,0.57431039]
["bitfinex-derivatives","BNBF0:USTF0",1744730898319,5.64674919,586.94,586.43,0.57432405]
["bitfinex-derivatives","BNBF0:USTF0",1744730898519,5.64674919,586.94,586.36,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744730898719,5.64674919,586.94,586.37,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730899019,5.64674919,586.94,586.38,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730899219,5.64674919,586.94,586.39,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730899420,5.64674919,586.94,586.4,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730899618,5.64674919,586.94,586.41,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730899820,5.64674919,586.94,586.42,0.57432452]
["bitfinex-derivatives","BNBF0:USTF0",1744730900015,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730900219,5.64674919,586.94,586.42,0.57446262]
["bitfinex-derivatives","BNBF0:USTF0",1744730900515,5.64674919,586.94,586.43,0.57446262]
["bitfinex-derivatives","BNBF0:USTF0",1744730900716,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730900923,5.64674919,586.94,586.42,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730901124,5.64674919,586.94,586.43,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730901422,5.64674919,586.94,586.44,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730901722,5.64674919,586.94,586.45,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730901918,5.64674919,586.94,586.46,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730902122,5.64674919,586.94,586.47,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730902317,5.64674919,586.94,586.48,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730902519,5.64674919,586.94,586.49,0.57444174]
["bitfinex-derivatives","BNBF0:USTF0",1744730902723,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730902922,5.64674919,586.94,586.42,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730903123,5.64674919,586.94,586.43,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730903422,5.64674919,586.94,586.44,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730903624,5.64674919,586.94,586.45,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730903924,5.64674919,586.94,586.46,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730904124,5.64674919,586.94,586.47,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730904420,5.64674919,586.94,586.48,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730904625,5.64674919,586.94,586.49,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730904921,5.64674919,586.94,586.5,0.57451138]
["bitfinex-derivatives","BNBF0:USTF0",1744730905127,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730905327,5.64674919,586.94,586.42,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730905522,5.64674919,586.94,586.43,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730905726,5.64674919,586.94,586.44,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730905926,5.64674919,586.94,586.45,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730906126,5.64674919,586.94,586.46,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730906325,5.64674919,586.94,586.47,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730906522,5.64674919,586.94,586.48,0.57439444]
["bitfinex-derivatives","BNBF0:USTF0",1744730906727,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730906930,5.64674919,586.94,586.42,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730907126,5.64674919,586.94,586.43,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730907322,5.64674919,586.94,586.44,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730907527,5.64674919,586.94,586.45,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730907728,5.64674919,586.94,586.46,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730907929,5.64674919,586.94,586.47,0.57449096]
["bitfinex-derivatives","BNBF0:USTF0",1744730908129,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730908330,5.64674919,586.94,586.42,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730908523,5.64674919,586.94,586.43,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730908828,5.64674919,586.94,586.44,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730909029,5.64674919,586.94,586.45,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730909229,5.64674919,586.94,586.46,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730909531,5.64674919,586.94,586.47,0.57444102]
["bitfinex-derivatives","BNBF0:USTF0",1744730909724,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730909925,5.64674919,586.94,586.42,0.57451232]
["bitfinex-derivatives","BNBF0:USTF0",1744730910129,5.64674919,586.94,586.43,0.57451232]
["bitfinex-derivatives","BNBF0:USTF0",1744730910332,5.64674919,586.94,586.44,0.57451232]
["bitfinex-derivatives","BNBF0:USTF0",1744730910531,5.64674919,586.94,586.45,0.57451232]
["bitfinex-derivatives","BNBF0:USTF0",1744730910731,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730910933,5.64674919,586.94,586.42,0.57441542]
["bitfinex-derivatives","BNBF0:USTF0",1744730911128,5.64674919,586.94,586.43,0.57441542]
["bitfinex-derivatives","BNBF0:USTF0",1744730911329,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730911527,5.64674919,586.94,586.42,0.57443589]
["bitfinex-derivatives","BNBF0:USTF0",1744730911828,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730912027,5.64674919,586.94,586.42,0.5744234]
["bitfinex-derivatives","BNBF0:USTF0",1744730912327,5.64674919,586.94,586.43,0.5744234]
["bitfinex-derivatives","BNBF0:USTF0",1744730912525,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730912526,5.64674919,586.94,586.44,0.5744234]
["bitfinex-derivatives","BNBF0:USTF0",1744730912731,5.64674919,586.94,586.45,0.57420856]
["bitfinex-derivatives","BNBF0:USTF0",1744730912931,5.64674919,586.94,586.46,0.57414394]
["bitfinex-derivatives","BNBF0:USTF0",1744730913130,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730913328,5.64674919,586.94,586.42,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730913532,5.64674919,586.94,586.43,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730913732,5.64674919,586.94,586.44,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730914033,5.64674919,586.94,586.45,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730914232,5.64674919,586.94,586.46,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730914435,5.64674919,586.94,586.47,0.57413676]
["bitfinex-derivatives","BNBF0:USTF0",1744730914636,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730914837,5.64674919,586.94,586.42,0.57410133]
["bitfinex-derivatives","BNBF0:USTF0",1744730915136,5.64674919,586.94,586.43,0.57410133]
["bitfinex-derivatives","BNBF0:USTF0",1744730915438,5.64674919,586.94,586.44,0.57410133]
["bitfinex-derivatives","BNBF0:USTF0",1744730915636,5.64674919,586.94,586.45,0.57410133]
["bitfinex-derivatives","BNBF0:USTF0",1744730915837,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730916036,5.64674919,586.94,586.42,0.57419696]
["bitfinex-derivatives","BNBF0:USTF0",1744730916232,5.64674919,586.94,586.43,0.57419696]
["bitfinex-derivatives","BNBF0:USTF0",1744730916434,5.64674919,586.94,586.44,0.57419696]
["bitfinex-derivatives","BNBF0:USTF0",1744730916636,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730916841,5.64674919,586.94,586.42,0.57433019]
["bitfinex-derivatives","BNBF0:USTF0",1744730917037,5.64674919,586.94,586.43,0.57433019]
["bitfinex-derivatives","BNBF0:USTF0",1744730917241,5.64674919,586.94,586.44,0.57433019]
["bitfinex-derivatives","BNBF0:USTF0",1744730917440,5.64674919,586.94,586.41,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1744730917637,5.64674919,586.94,586.42,0.57432696]
["bitfinex-derivatives","BNBF0:USTF0",1744730917837,5.64674919,586.94,586.43,0.57432696]
["bitfinex-derivatives","BNBF0:USTF0",1744730918037,5.64674919,586.94,586.44,0.57432696]
["bitfinex-derivatives","BNBF0:USTF0",1744730918238,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730918443,5.64674919,586.94,586.42,0.57427672]
["bitfinex-derivatives","BNBF0:USTF0",1744730918644,5.64674919,586.94,586.43,0.57427672]
["bitfinex-derivatives","BNBF0:USTF0",1744730918939,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730919143,5.64674919,586.94,586.42,0.57424994]
["bitfinex-derivatives","BNBF0:USTF0",1744730919337,5.64674919,586.94,586.43,0.57425342]
["bitfinex-derivatives","BNBF0:USTF0",1744730919541,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730919738,5.64674919,586.94,586.42,0.57425797]
["bitfinex-derivatives","BNBF0:USTF0",1744730919939,5.64674919,586.94,586.43,0.57425797]
["bitfinex-derivatives","BNBF0:USTF0",1744730920142,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730920342,5.64674919,586.94,586.42,0.57428994]
["bitfinex-derivatives","BNBF0:USTF0",1744730920539,5.64674919,586.94,586.43,0.57428994]
["bitfinex-derivatives","BNBF0:USTF0",1744730920746,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730920945,5.64674919,586.94,586.42,0.57430312]
["bitfinex-derivatives","BNBF0:USTF0",1744730921141,5.64674919,586.94,586.41,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744730921341,5.64674919,586.94,586.42,0.57433016]
["bitfinex-derivatives","BNBF0:USTF0",1744730921543,5.64674919,586.94,586.43,0.57433016]
["bitfinex-derivatives","BNBF0:USTF0",1744730921746,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730921947,5.64674919,586.94,586.43,0.57433244]
["bitfinex-derivatives","BNBF0:USTF0",1744730922242,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730922647,5.64674919,586.94,586.43,0.57437048]
["bitfinex-derivatives","BNBF0:USTF0",1744730922839,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730923045,5.64674919,586.94,586.43,0.57436803]
["bitfinex-derivatives","BNBF0:USTF0",1744730923241,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730923442,5.64674919,586.94,586.43,0.57443622]
["bitfinex-derivatives","BNBF0:USTF0",1744730923644,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730923848,5.64674919,586.94,586.43,0.57444265]
["bitfinex-derivatives","BNBF0:USTF0",1744730924040,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730924243,5.64674919,586.94,586.43,0.57442091]
["bitfinex-derivatives","BNBF0:USTF0",1744730924445,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730924646,5.64674919,586.94,586.43,0.57441144]
["bitfinex-derivatives","BNBF0:USTF0",1744730924842,5.64674919,586.94,586.44,0.57439902]
["bitfinex-derivatives","BNBF0:USTF0",1744730925044,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730925344,5.64674919,586.94,586.43,0.57437281]
["bitfinex-derivatives","BNBF0:USTF0",1744730925543,5.64674919,586.94,586.44,0.57437281]
["bitfinex-derivatives","BNBF0:USTF0",1744730925848,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730926048,5.64674919,586.94,586.43,0.57442509]
["bitfinex-derivatives","BNBF0:USTF0",1744730926249,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730926443,5.64674919,586.94,586.43,0.57444394]
["bitfinex-derivatives","BNBF0:USTF0",1744730926646,5.64674919,586.94,586.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744730926848,5.64674919,586.94,586.43,2.05544641]
["bitfinex-derivatives","BNBF0:USTF0",1744730927143,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730927451,5.64674919,586.94,586.44,0.57446756]
["bitfinex-derivatives","BNBF0:USTF0",1744730927647,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730929653,5.64674919,586.94,586.44,0.57450977]
["bitfinex-derivatives","BNBF0:USTF0",1744730929852,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730932352,5.64674919,586.94,586.44,0.5746742]
["bitfinex-derivatives","BNBF0:USTF0",1744730932548,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730933054,5.64674919,586.94,586.44,0.57473058]
["bitfinex-derivatives","BNBF0:USTF0",1744730933247,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730933447,5.64674919,586.94,586.44,0.57473037]
["bitfinex-derivatives","BNBF0:USTF0",1744730933649,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730933848,5.64674919,586.94,586.44,0.57473609]
["bitfinex-derivatives","BNBF0:USTF0",1744730934052,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730934254,5.64674919,586.94,586.44,0.57479423]
["bitfinex-derivatives","BNBF0:USTF0",1744730934455,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730934655,5.64674919,586.94,586.44,0.57479836]
["bitfinex-derivatives","BNBF0:USTF0",1744730934857,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730935056,5.64674919,586.94,586.44,0.57479298]
["bitfinex-derivatives","BNBF0:USTF0",1744730935257,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730935453,5.64674919,586.94,586.44,0.5748216]
["bitfinex-derivatives","BNBF0:USTF0",1744730935658,5.64674919,586.94,586.45,0.57492593]
["bitfinex-derivatives","BNBF0:USTF0",1744730935857,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730936158,5.64674919,586.94,586.44,0.57492132]
["bitfinex-derivatives","BNBF0:USTF0",1744730936357,5.64674919,586.94,586.45,0.57492132]
["bitfinex-derivatives","BNBF0:USTF0",1744730936558,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730936757,5.64674919,586.94,586.44,0.57495488]
["bitfinex-derivatives","BNBF0:USTF0",1744730937053,5.64674919,586.94,586.45,0.57495488]
["bitfinex-derivatives","BNBF0:USTF0",1744730937260,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730937458,5.64674919,586.94,586.44,0.57499528]
["bitfinex-derivatives","BNBF0:USTF0",1744730937658,5.64674919,586.94,586.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744730952877,5.64674919,586.94,586.43,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1744730961779,5.64674919,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730969488,5.94351799,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730971291,5.64674919,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730972392,5.94351799,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730974198,5.64674919,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730975499,5.94351799,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730977302,5.64674919,586.94,586.43,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1744730997714,5.64674919,586.94,586.43,4.38213889]
["bitfinex-derivatives","BNBF0:USTF0",1744730997917,5.64674919,586.94,586.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744731031843,5.63772441,586.94,586.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744731084086,5.63772441,586.94,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731188583,0.29677639,586.93,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731188776,0.34076194,586.92,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731191084,1.445,586.91,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731191482,0.34077355,586.9,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731191983,1.936,586.89,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731192583,2.207,586.88,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731193284,0.34079097,586.87,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731206686,1.557,586.86,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731206893,0.34080259,586.85,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731213595,0.86580259,586.85,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731220405,3.70780259,586.85,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731222905,5.04880259,586.85,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731305765,0.29682322,586.84,586.43,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1744731306068,0.29682322,586.84,585.62,0.29682069]
["bitfinex-derivatives","BNBF0:USTF0",1744731306366,0.29682322,586.84,585.63,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731306568,0.29682322,586.84,585.64,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731306867,0.29682322,586.84,585.65,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731307068,0.29682322,586.84,585.66,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731307269,0.29682322,586.84,585.67,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731307467,0.34080259,586.85,585.68,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731307670,0.34080259,586.85,585.69,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731307871,0.34080259,586.85,585.7,0.5752207]
["bitfinex-derivatives","BNBF0:USTF0",1744731308073,0.34080259,586.85,585.71,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731308273,0.34080259,586.85,585.72,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731308574,0.34080259,586.85,585.73,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731308875,0.29694733,586.84,585.74,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731309070,0.29694733,586.84,585.73,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731309071,2.27994733,586.84,585.75,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731309276,0.525,586.83,585.76,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731309575,2.1,586.83,585.77,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731309776,3.73,586.83,585.78,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731309974,3.73,586.83,585.79,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731310175,3.73,586.83,585.8,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731310372,3.73,586.83,585.81,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731310573,3.73,586.83,585.82,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731310776,3.73,586.83,585.83,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731310977,3.73,586.83,585.84,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731311178,3.73,586.83,585.85,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731311378,3.73,586.83,585.86,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731311580,3.73,586.83,585.87,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731311781,0.29689793,586.82,585.88,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731311976,0.29689793,586.82,585.89,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731312176,0.29689793,586.82,585.9,0.5747016]
["bitfinex-derivatives","BNBF0:USTF0",1744731312375,0.29689793,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731312578,0.29689793,586.82,585.79,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731312779,0.29689793,586.82,585.8,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731313079,0.29689793,586.82,585.81,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731313276,0.29689793,586.82,585.82,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731313481,3.73,586.83,585.83,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731313680,3.73,586.83,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731313681,3.73,586.83,585.84,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731313980,3.73,586.83,585.85,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314177,3.73,586.83,585.86,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314381,3.73,586.83,585.87,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314582,3.73,586.83,585.88,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314782,3.73,586.83,585.89,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314783,0.29689793,586.82,585.89,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731314980,0.29689793,586.82,585.9,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731315184,0.29689793,586.82,585.91,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731315485,0.29689793,586.82,585.92,0.57440546]
["bitfinex-derivatives","BNBF0:USTF0",1744731315782,0.29689793,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731315986,0.29689793,586.82,585.79,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731316183,0.29689793,586.82,585.8,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731316481,3.73,586.83,585.81,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731316677,3.73,586.83,585.82,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731316876,3.73,586.83,585.83,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731317081,3.73,586.83,585.84,0.57428714]
["bitfinex-derivatives","BNBF0:USTF0",1744731317285,3.73,586.83,585.85,0.57440356]
["bitfinex-derivatives","BNBF0:USTF0",1744731317486,3.73,586.83,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731317688,0.29692833,586.82,585.79,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731317886,0.29692833,586.82,585.8,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731318086,0.29692833,586.82,585.81,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731318286,0.29692833,586.82,585.82,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731318584,0.29692833,586.82,585.83,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731318783,0.29692833,586.82,585.84,0.57430542]
["bitfinex-derivatives","BNBF0:USTF0",1744731318979,0.29692833,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731319179,0.29692833,586.82,585.79,0.57429937]
["bitfinex-derivatives","BNBF0:USTF0",1744731319384,3.73,586.83,585.8,0.57429937]
["bitfinex-derivatives","BNBF0:USTF0",1744731319584,3.73,586.83,585.81,0.57429937]
["bitfinex-derivatives","BNBF0:USTF0",1744731319785,3.73,586.83,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731319982,3.73,586.83,585.79,0.57422957]
["bitfinex-derivatives","BNBF0:USTF0",1744731320182,3.73,586.83,585.8,0.57422957]
["bitfinex-derivatives","BNBF0:USTF0",1744731320388,3.73,586.83,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731320683,0.29692833,586.82,585.79,0.57419251]
["bitfinex-derivatives","BNBF0:USTF0",1744731320886,0.29692833,586.82,585.8,0.57419251]
["bitfinex-derivatives","BNBF0:USTF0",1744731321086,0.29692833,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731321087,0.29692833,586.82,585.81,0.57419251]
["bitfinex-derivatives","BNBF0:USTF0",1744731321286,0.29692833,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731321484,0.29692833,586.82,585.79,0.57417875]
["bitfinex-derivatives","BNBF0:USTF0",1744731321684,0.29692833,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731322089,0.29692833,586.82,585.79,0.5741211]
["bitfinex-derivatives","BNBF0:USTF0",1744731322393,0.29692833,586.82,585.78,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744731323791,1.91992833,586.82,585.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744731328498,3.492,586.82,585.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744731328791,0.29695493,586.81,585.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744731330900,1.171,586.8,585.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1744731333504,1.171,586.8,585.79,0.57279424]
["bitfinex-derivatives","BNBF0:USTF0",1744731333696,0.34084324,586.78,585.8,0.57277419]
["bitfinex-derivatives","BNBF0:USTF0",1744731333898,0.34084324,586.78,585.81,0.57277419]
["bitfinex-derivatives","BNBF0:USTF0",1744731334102,0.34084324,586.78,585.82,0.57277419]
["bitfinex-derivatives","BNBF0:USTF0",1744731334402,0.34084324,586.78,585.83,0.57277419]
["bitfinex-derivatives","BNBF0:USTF0",1744731334601,0.34084324,586.78,585.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744731334801,0.34084324,586.78,585.79,0.57273078]
["bitfinex-derivatives","BNBF0:USTF0",1744731335005,0.34084324,586.78,585.8,0.57273078]
["bitfinex-derivatives","BNBF0:USTF0",1744731335203,0.34084324,586.78,585.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744731335204,0.34084324,586.78,585.81,0.57273078]
["bitfinex-derivatives","BNBF0:USTF0",1744731335405,0.34084324,586.78,585.82,0.57273078]
["bitfinex-derivatives","BNBF0:USTF0",1744731335699,0.34084324,586.78,585.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744731335904,0.34084324,586.78,585.79,0.57275093]
["bitfinex-derivatives","BNBF0:USTF0",1744731336104,0.34084324,586.78,585.8,0.57275093]
["bitfinex-derivatives","BNBF0:USTF0",1744731336404,0.34084324,586.78,585.81,0.57275093]
["bitfinex-derivatives","BNBF0:USTF0",1744731336704,0.34084324,586.78,585.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1744731336909,0.34084324,586.78,585.79,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731337098,0.34084324,586.78,585.8,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731337303,0.34084324,586.78,585.81,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731337500,0.34084324,586.78,585.82,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731337698,0.34084324,586.78,585.83,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731337899,0.34084324,586.78,585.84,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731338103,0.34084324,586.78,585.85,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731338300,0.34084324,586.78,585.86,0.57281777]
["bitfinex-derivatives","BNBF0:USTF0",1744731338503,0.34084324,586.78,585.83,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744731338700,0.34084324,586.78,585.84,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731338905,0.34084324,586.78,585.85,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731339104,1.395,586.77,585.86,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731339301,1.395,586.77,585.87,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731339506,1.395,586.77,585.88,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731339706,1.395,586.77,585.89,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731339907,0.34085486,586.76,585.9,0.57270509]
["bitfinex-derivatives","BNBF0:USTF0",1744731340102,0.34085486,586.76,585.91,0.5725985]
["bitfinex-derivatives","BNBF0:USTF0",1744731340305,0.34085486,586.76,585.83,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744731340503,0.34085486,586.76,585.84,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731340708,0.34085486,586.76,585.85,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731340906,0.34085486,586.76,585.86,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731341103,0.525,586.75,585.87,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731341407,0.525,586.75,585.88,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731341603,0.525,586.75,585.89,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731341803,0.525,586.75,585.9,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731342009,0.34086648,586.74,585.91,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731342206,0.34086648,586.74,585.92,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731342408,0.34086648,586.74,585.93,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731342704,0.34086648,586.74,585.94,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731343009,0.34086648,586.74,585.95,0.57260177]
["bitfinex-derivatives","BNBF0:USTF0",1744731343207,0.34086648,586.74,585.83,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744731343412,0.34086648,586.74,585.84,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731343608,0.34086648,586.74,585.83,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744731343609,0.34086648,586.74,585.85,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731343812,0.34086648,586.74,585.83,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744731343813,0.34086648,586.74,585.86,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731344013,0.34086648,586.74,585.87,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731344214,0.34086648,586.74,585.88,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731344411,0.34086648,586.74,585.89,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731344614,0.34086648,586.74,585.9,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731344814,0.34086648,586.74,585.91,0.57237275]
["bitfinex-derivatives","BNBF0:USTF0",1744731345009,0.34086648,586.74,585.92,0.57243912]
["bitfinex-derivatives","BNBF0:USTF0",1744731345216,1.55,586.73,585.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744731345516,0.3408781,586.72,585.89,0.57241841]
["bitfinex-derivatives","BNBF0:USTF0",1744731345716,0.3408781,586.72,585.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744731347418,1.646,586.71,585.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744731347614,0.34089553,586.69,585.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744731359426,0.34089553,586.69,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731359723,0.63782892,586.69,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731360723,1.16382892,586.69,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731361424,0.86689553,586.69,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731362624,0.29696507,586.68,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731362830,0.34090715,586.67,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731364627,1.68,586.66,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731364828,0.34091877,586.65,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731365728,0.29696887,586.64,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731365929,0.34093039,586.63,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731368530,0.29697901,586.62,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731368932,0.34094202,586.61,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731369830,1.542,586.6,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731370028,0.34095364,586.59,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731371334,1.735,586.58,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731371630,0.34096527,586.57,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731373737,0.29698408,586.56,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731373936,0.34097689,586.55,585.89,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744731376241,0.34097689,586.55,585.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744731377740,0.29701829,586.54,585.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744731377941,0.34098852,586.53,585.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744731380939,0.29703097,586.52,585.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744731382341,0.29703097,586.52,585.9,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744731383040,0.34098852,586.53,585.9,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744731383346,0.34098852,586.53,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731385742,1.842,586.52,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731386148,2.651,586.51,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731386548,0.34100596,586.5,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731389952,0.29710324,586.49,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731390553,0.34101759,586.48,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731392553,1.761,586.47,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731392755,0.34102922,586.46,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731398763,0.29712354,586.45,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731399359,0.34104085,586.44,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731400564,1.92304085,586.44,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731403665,4.21204085,586.44,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731403859,0.29714764,586.43,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731404063,0.34105248,586.42,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731408367,0.526,586.41,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731408565,0.34106412,586.4,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731409768,0.29713495,586.39,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731410068,0.34107575,586.38,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731413774,0.29713368,586.37,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731413969,0.34108738,586.36,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731415772,0.29713876,586.35,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731415972,0.34109902,586.34,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731417181,1.29109244,586.24,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731417374,0.34116302,586.23,585.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1744731417576,0.34116302,586.23,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731421777,0.29715652,586.22,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731421973,0.34117466,586.21,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731424979,0.29717301,586.2,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731425173,0.3411863,586.19,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731427677,0.29717809,586.18,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731427873,0.34119794,586.17,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731431676,0.29714003,586.16,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731431881,0.34120958,586.15,585.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744731432382,0.34120958,586.15,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731434784,0.29717809,586.14,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731434984,0.34122123,586.13,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731435887,1.29109244,586.11,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731436087,0.34123869,586.1,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731437787,0.29720093,586.09,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731437987,0.34125034,586.08,585.81,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744731443498,0.34125034,586.08,585.81,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744731452297,0.34125034,586.08,585.66,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744731453099,0.34125034,586.08,585.66,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744731455000,2.26525034,586.08,585.66,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744731455897,0.29721362,586.07,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731456101,0.34126198,586.06,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731458703,0.29723647,586.05,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731458904,0.34127363,586.04,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731464814,0.29724536,586.03,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731465003,0.34128528,586.02,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731467708,0.29724536,586.01,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731467907,0.34129692,586.0,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731470016,0.29728598,585.99,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731470219,0.34130857,585.98,585.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744731473016,0.34130857,585.98,585.66,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744731473313,0.34130857,585.98,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731476811,0.29729868,585.97,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731478214,0.34132022,585.96,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731479711,0.29728852,585.95,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731479909,0.34133187,585.94,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731482710,0.29727329,585.93,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731483410,0.34134352,585.92,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731485719,0.29729614,585.91,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731485919,0.34135518,585.9,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731488821,0.29727329,585.89,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731489022,0.34136683,585.88,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731491722,0.29727329,585.87,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731491922,0.34137848,585.86,585.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744731495121,0.34137848,585.86,585.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744731497725,0.34137848,585.86,585.56,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744731532762,0.34137848,585.86,585.45,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1744731535464,1.54537848,585.86,585.45,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744731539166,0.34137848,585.86,585.45,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744731542971,0.34137848,585.86,585.45,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1744731543268,0.34137848,585.86,585.45,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744731546875,0.34137848,585.86,585.45,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744731547173,0.34137848,585.86,585.45,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744731547576,1.99337848,585.86,585.45,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744731551579,2.51937848,585.86,585.45,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744731555175,3.74337848,585.86,585.45,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744731642255,3.74337848,585.86,585.45,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744731657669,3.74337848,585.86,585.45,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1744731899260,0.29731646,585.85,585.45,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1744731899460,0.34139014,585.84,585.45,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1744731899761,0.34139014,585.84,584.08,1.08708931]
["bitfinex-derivatives","BNBF0:USTF0",1744731899956,0.34139014,585.84,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744731900156,0.34139014,585.84,584.11,0.88991266]
["bitfinex-derivatives","BNBF0:USTF0",1744731900361,0.34139014,585.84,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744731900661,0.34139014,585.84,584.14,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731900862,0.34139014,585.84,584.15,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731901062,0.34139014,585.84,584.16,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731901263,0.34139014,585.84,584.2,1.08708931]
["bitfinex-derivatives","BNBF0:USTF0",1744731901463,0.34139014,585.84,584.21,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731901658,0.34139014,585.84,584.22,0.57589006]
["bitfinex-derivatives","BNBF0:USTF0",1744731901860,0.34139014,585.84,584.23,1.23224607]
["bitfinex-derivatives","BNBF0:USTF0",1744731902065,0.34139014,585.84,584.24,1.23224021]
["bitfinex-derivatives","BNBF0:USTF0",1744731902264,0.34139014,585.84,584.25,0.91820927]
["bitfinex-derivatives","BNBF0:USTF0",1744731902466,1.344,585.83,584.26,1.23222849]
["bitfinex-derivatives","BNBF0:USTF0",1744731902660,1.344,585.83,584.27,1.23222263]
["bitfinex-derivatives","BNBF0:USTF0",1744731902860,1.344,585.83,584.28,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731903064,1.344,585.83,584.29,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731903265,1.344,585.83,584.3,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731903464,1.344,585.83,584.31,0.57589006]
["bitfinex-derivatives","BNBF0:USTF0",1744731903667,1.344,585.83,584.32,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731903861,1.344,585.83,584.33,0.88991514]
["bitfinex-derivatives","BNBF0:USTF0",1744731904062,3.054,585.83,584.34,1.23218162]
["bitfinex-derivatives","BNBF0:USTF0",1744731904259,0.34140762,585.81,584.35,1.23217577]
["bitfinex-derivatives","BNBF0:USTF0",1744731904465,0.34140762,585.81,584.36,1.23216991]
["bitfinex-derivatives","BNBF0:USTF0",1744731904664,0.34140762,585.81,584.37,1.23216405]
["bitfinex-derivatives","BNBF0:USTF0",1744731904865,0.34140762,585.81,584.38,1.23210227]
["bitfinex-derivatives","BNBF0:USTF0",1744731905066,0.34140762,585.81,584.39,1.23209641]
["bitfinex-derivatives","BNBF0:USTF0",1744731905266,0.34140762,585.81,584.4,1.23209055]
["bitfinex-derivatives","BNBF0:USTF0",1744731905467,0.34140762,585.81,584.41,1.2320847]
["bitfinex-derivatives","BNBF0:USTF0",1744731905663,0.34140762,585.81,584.42,1.23207884]
["bitfinex-derivatives","BNBF0:USTF0",1744731905862,0.34140762,585.81,584.43,1.23207299]
["bitfinex-derivatives","BNBF0:USTF0",1744731906064,0.34140762,585.81,584.44,1.23206713]
["bitfinex-derivatives","BNBF0:USTF0",1744731906263,0.34140762,585.81,584.45,1.23206128]
["bitfinex-derivatives","BNBF0:USTF0",1744731906466,0.34140762,585.81,584.46,0.88985921]
["bitfinex-derivatives","BNBF0:USTF0",1744731906767,0.34140762,585.81,584.47,0.88985921]
["bitfinex-derivatives","BNBF0:USTF0",1744731906969,0.34140762,585.81,584.48,0.88985921]
["bitfinex-derivatives","BNBF0:USTF0",1744731907169,0.34140762,585.81,584.49,0.88985921]
["bitfinex-derivatives","BNBF0:USTF0",1744731907469,0.34140762,585.81,584.5,0.88985921]
["bitfinex-derivatives","BNBF0:USTF0",1744731907770,0.34140762,585.81,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744731907771,0.34140762,585.81,584.51,0.57589006]
["bitfinex-derivatives","BNBF0:USTF0",1744731908071,0.34140762,585.81,584.52,0.88987343]
["bitfinex-derivatives","BNBF0:USTF0",1744731908369,0.34140762,585.81,584.53,0.88987343]
["bitfinex-derivatives","BNBF0:USTF0",1744731908568,0.34140762,585.81,584.54,0.88987343]
["bitfinex-derivatives","BNBF0:USTF0",1744731908770,0.34140762,585.81,584.55,0.88987343]
["bitfinex-derivatives","BNBF0:USTF0",1744731908969,0.34140762,585.81,584.56,0.57589006]
["bitfinex-derivatives","BNBF0:USTF0",1744731909170,0.34140762,585.81,584.57,0.57587232]
["bitfinex-derivatives","BNBF0:USTF0",1744731909370,0.34140762,585.81,584.58,0.57587232]
["bitfinex-derivatives","BNBF0:USTF0",1744731909572,0.34140762,585.81,584.59,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731909768,0.34140762,585.81,584.6,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731909966,0.34140762,585.81,584.61,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731910170,0.34140762,585.81,584.62,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731910367,0.34140762,585.81,584.63,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731910673,0.34140762,585.81,584.64,0.57591762]
["bitfinex-derivatives","BNBF0:USTF0",1744731910874,0.34140762,585.81,584.65,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731911068,0.34140762,585.81,584.66,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731911371,0.34140762,585.81,584.67,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731911569,0.34140762,585.81,584.68,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731911769,0.34140762,585.81,584.69,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731912074,0.34140762,585.81,584.7,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731912273,0.34140762,585.81,584.71,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731912472,0.34140762,585.81,584.72,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731912674,0.34140762,585.81,584.73,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731912870,0.34140762,585.81,584.74,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731913077,0.34140762,585.81,584.75,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731913275,0.34140762,585.81,584.76,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731913474,0.34140762,585.81,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744731913475,0.34140762,585.81,584.77,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731913675,0.34140762,585.81,584.78,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731913870,0.34140762,585.81,584.79,0.88995248]
["bitfinex-derivatives","BNBF0:USTF0",1744731914073,0.34140762,585.81,584.8,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731914273,0.34140762,585.81,584.81,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731914469,0.34140762,585.81,584.82,0.88994325]
["bitfinex-derivatives","BNBF0:USTF0",1744731914676,0.34140762,585.81,584.83,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731914871,0.34140762,585.81,584.84,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731915077,0.34140762,585.81,584.85,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731915376,0.34140762,585.81,584.86,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731915576,0.34140762,585.81,584.87,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731915777,0.34140762,585.81,584.88,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731915973,0.34140762,585.81,584.89,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731916176,0.34140762,585.81,584.9,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731916376,0.34140762,585.81,584.91,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731916576,0.34140762,585.81,584.52,0.29737363]
["bitfinex-derivatives","BNBF0:USTF0",1744731916577,0.34140762,585.81,584.92,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731916777,0.34140762,585.81,584.93,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731916974,0.34140762,585.81,584.94,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731917284,1.24,585.8,584.95,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731917477,0.34141927,585.79,584.96,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731917674,0.34141927,585.79,584.97,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731917873,0.34141927,585.79,584.98,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731918177,0.34141927,585.79,584.99,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731918373,1.834,585.78,585.0,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731918573,0.34143093,585.77,585.01,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731918772,0.34143093,585.77,585.02,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731918978,0.34143093,585.77,585.03,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731919177,0.34143093,585.77,585.04,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731919379,0.34143093,585.77,585.05,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731919578,0.34143093,585.77,584.63,0.29740539]
["bitfinex-derivatives","BNBF0:USTF0",1744731919579,0.34143093,585.77,585.06,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731919781,0.34143093,585.77,585.07,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731919973,0.34143093,585.77,585.08,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731920174,0.34143093,585.77,585.09,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731920379,0.34143093,585.77,585.1,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731920579,0.34143093,585.77,585.11,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731920875,0.34143093,585.77,585.12,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731921080,0.34143093,585.77,585.13,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731921279,0.34143093,585.77,585.14,0.57596911]
["bitfinex-derivatives","BNBF0:USTF0",1744731921578,0.34143093,585.77,584.69,0.29742065]
["bitfinex-derivatives","BNBF0:USTF0",1744731921779,0.34143093,585.77,584.7,0.89000089]
["bitfinex-derivatives","BNBF0:USTF0",1744731921981,0.34143093,585.77,584.71,0.89000089]
["bitfinex-derivatives","BNBF0:USTF0",1744731922174,0.34143093,585.77,584.72,0.89000089]
["bitfinex-derivatives","BNBF0:USTF0",1744731922378,0.34143093,585.77,584.73,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731922579,0.34143093,585.77,584.74,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731922779,0.34143093,585.77,584.75,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731923080,0.34143093,585.77,584.76,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731923275,0.34143093,585.77,584.77,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731923474,0.34143093,585.77,584.78,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731923680,0.34143093,585.77,584.79,0.89000117]
["bitfinex-derivatives","BNBF0:USTF0",1744731923881,0.34143093,585.77,584.8,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731924075,0.34143093,585.77,584.81,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731924279,0.34143093,585.77,584.82,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731924479,0.34143093,585.77,584.83,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731924679,0.527,585.76,584.84,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731924877,0.34144259,585.75,584.85,0.57602277]
["bitfinex-derivatives","BNBF0:USTF0",1744731925181,0.34144259,585.75,584.86,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731925380,0.34144259,585.75,584.87,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731925681,0.34144259,585.75,584.88,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731925878,0.34144259,585.75,584.89,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731926079,0.34144259,585.75,584.9,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731926275,0.34144259,585.75,584.91,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731926479,0.34144259,585.75,584.92,0.57601226]
["bitfinex-derivatives","BNBF0:USTF0",1744731926681,0.34144259,585.75,584.93,0.57600351]
["bitfinex-derivatives","BNBF0:USTF0",1744731926885,0.34144259,585.75,584.94,0.57600351]
["bitfinex-derivatives","BNBF0:USTF0",1744731927181,0.34144259,585.75,584.95,0.57600351]
["bitfinex-derivatives","BNBF0:USTF0",1744731927381,0.34144259,585.75,584.96,0.57600351]
["bitfinex-derivatives","BNBF0:USTF0",1744731927583,0.34144259,585.75,584.97,0.57599571]
["bitfinex-derivatives","BNBF0:USTF0",1744731927779,0.34144259,585.75,584.98,0.57599571]
["bitfinex-derivatives","BNBF0:USTF0",1744731927980,0.34144259,585.75,584.99,0.57599571]
["bitfinex-derivatives","BNBF0:USTF0",1744731928181,0.34144259,585.75,585.0,0.57599571]
["bitfinex-derivatives","BNBF0:USTF0",1744731928380,0.34144259,585.75,585.01,0.57599571]
["bitfinex-derivatives","BNBF0:USTF0",1744731928677,0.34144259,585.75,585.02,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731928880,0.34144259,585.75,585.03,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731929077,0.34144259,585.75,585.04,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731929281,0.34144259,585.75,585.05,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731929481,0.34144259,585.75,585.06,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731929682,0.34144259,585.75,585.07,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731929883,0.34144259,585.75,585.08,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731930179,0.34144259,585.75,585.09,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731930383,0.34144259,585.75,585.1,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731930584,0.34144259,585.75,585.11,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731930779,0.34144259,585.75,585.12,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731930981,0.34144259,585.75,585.13,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731931284,0.34144259,585.75,585.14,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731931583,0.34144259,585.75,585.15,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731931783,0.34144259,585.75,585.16,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731931984,0.34144259,585.75,585.17,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731932292,0.34144259,585.75,585.18,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731932480,0.34144259,585.75,585.19,0.57598072]
["bitfinex-derivatives","BNBF0:USTF0",1744731932681,0.34144259,585.75,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731932885,0.34144259,585.75,585.01,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731933081,0.34144259,585.75,585.02,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731933287,0.34144259,585.75,585.03,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731933481,0.34144259,585.75,585.04,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731933681,0.34144259,585.75,585.05,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731933881,0.34144259,585.75,585.06,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731934084,0.34144259,585.75,585.07,0.57581938]
["bitfinex-derivatives","BNBF0:USTF0",1744731934280,0.34144259,585.75,585.08,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731934484,0.34144259,585.75,585.09,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731934685,0.34144259,585.75,585.1,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731934987,1.192,585.74,585.11,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731935188,1.192,585.74,585.12,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731935384,1.192,585.74,585.13,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731935583,1.192,585.74,585.14,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731935784,1.192,585.74,585.15,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731935987,1.192,585.74,585.16,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731936184,1.192,585.74,585.17,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731936383,1.192,585.74,585.18,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731936582,1.192,585.74,585.19,0.57574279]
["bitfinex-derivatives","BNBF0:USTF0",1744731936786,1.192,585.74,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731936987,1.192,585.74,585.01,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731937186,1.192,585.74,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731937187,1.192,585.74,585.02,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731937387,1.192,585.74,585.03,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731937584,1.192,585.74,585.04,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731937790,1.192,585.74,585.05,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731937989,1.192,585.74,585.06,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731938188,1.192,585.74,585.07,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731938392,1.192,585.74,585.08,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731938593,1.192,585.74,585.09,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731938788,1.192,585.74,585.1,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731938988,1.192,585.74,585.11,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731939193,1.192,585.74,585.12,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731939395,1.192,585.74,585.13,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731939589,1.192,585.74,585.14,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731939790,1.192,585.74,585.15,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731939991,1.192,585.74,585.16,0.57564164]
["bitfinex-derivatives","BNBF0:USTF0",1744731940194,1.192,585.74,585.17,0.57552989]
["bitfinex-derivatives","BNBF0:USTF0",1744731940491,1.192,585.74,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731940691,1.192,585.74,585.01,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731940894,1.192,585.74,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731940895,1.192,585.74,585.02,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731941198,1.192,585.74,585.03,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731941389,1.192,585.74,585.04,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731941590,1.192,585.74,585.05,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731941795,1.192,585.74,585.06,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731941996,1.192,585.74,585.07,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731942295,1.192,585.74,585.08,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731942495,1.192,585.74,585.09,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731942695,1.192,585.74,585.1,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731942896,0.527,585.73,585.11,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731943095,0.527,585.73,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731943096,0.527,585.73,585.12,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731943297,0.527,585.73,585.13,0.57549831]
["bitfinex-derivatives","BNBF0:USTF0",1744731943496,0.527,585.73,585.14,0.57545764]
["bitfinex-derivatives","BNBF0:USTF0",1744731943691,0.527,585.73,585.15,0.57545764]
["bitfinex-derivatives","BNBF0:USTF0",1744731943896,0.527,585.73,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731944093,0.527,585.73,585.01,0.57545387]
["bitfinex-derivatives","BNBF0:USTF0",1744731944294,0.527,585.73,585.02,0.57545387]
["bitfinex-derivatives","BNBF0:USTF0",1744731944495,0.527,585.73,585.03,0.57545387]
["bitfinex-derivatives","BNBF0:USTF0",1744731944796,0.527,585.73,585.04,0.57545387]
["bitfinex-derivatives","BNBF0:USTF0",1744731944994,0.527,585.73,585.05,0.57545387]
["bitfinex-derivatives","BNBF0:USTF0",1744731945292,0.527,585.73,585.06,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731945494,0.527,585.73,585.07,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731945695,1.086,585.72,585.08,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731945895,1.086,585.72,585.09,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731946097,1.086,585.72,585.1,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731946292,1.086,585.72,585.11,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731946498,1.086,585.72,585.12,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731946799,1.086,585.72,585.13,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731946998,1.086,585.72,585.14,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731947197,1.086,585.72,585.15,0.57545397]
["bitfinex-derivatives","BNBF0:USTF0",1744731947495,1.086,585.72,585.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744731947693,1.086,585.72,585.01,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731947898,1.086,585.72,585.02,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731948199,1.086,585.72,585.03,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731948502,1.086,585.72,585.04,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731948795,1.086,585.72,585.05,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731948999,1.086,585.72,585.06,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731949197,1.086,585.72,585.07,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731949398,1.086,585.72,585.08,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731949599,1.086,585.72,585.09,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731949794,1.086,585.72,585.1,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731949994,1.086,585.72,585.11,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731950196,1.086,585.72,585.12,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731950397,1.086,585.72,585.13,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731950692,1.086,585.72,585.14,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731950898,1.086,585.72,585.15,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731951099,1.086,585.72,585.16,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731951292,1.086,585.72,585.17,0.57543065]
["bitfinex-derivatives","BNBF0:USTF0",1744731951497,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731951799,1.086,585.72,585.15,0.57543817]
["bitfinex-derivatives","BNBF0:USTF0",1744731951999,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731952000,1.086,585.72,585.16,0.57543817]
["bitfinex-derivatives","BNBF0:USTF0",1744731952194,1.086,585.72,585.17,0.57543817]
["bitfinex-derivatives","BNBF0:USTF0",1744731952496,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731952697,1.086,585.72,585.15,0.57546431]
["bitfinex-derivatives","BNBF0:USTF0",1744731952898,1.086,585.72,585.16,0.57546431]
["bitfinex-derivatives","BNBF0:USTF0",1744731953101,1.086,585.72,585.17,0.57546431]
["bitfinex-derivatives","BNBF0:USTF0",1744731953299,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731953495,1.086,585.72,585.15,0.57551006]
["bitfinex-derivatives","BNBF0:USTF0",1744731953695,1.086,585.72,585.16,0.57551006]
["bitfinex-derivatives","BNBF0:USTF0",1744731953894,1.086,585.72,585.17,0.57551006]
["bitfinex-derivatives","BNBF0:USTF0",1744731954095,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731954299,1.086,585.72,585.15,0.57550861]
["bitfinex-derivatives","BNBF0:USTF0",1744731954500,1.086,585.72,585.16,0.57550861]
["bitfinex-derivatives","BNBF0:USTF0",1744731954802,1.086,585.72,585.17,0.57550861]
["bitfinex-derivatives","BNBF0:USTF0",1744731955001,1.086,585.72,585.18,0.57550861]
["bitfinex-derivatives","BNBF0:USTF0",1744731955202,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731955499,1.086,585.72,585.15,0.57555076]
["bitfinex-derivatives","BNBF0:USTF0",1744731955702,1.086,585.72,585.16,0.57555076]
["bitfinex-derivatives","BNBF0:USTF0",1744731955903,1.086,585.72,585.17,0.57555076]
["bitfinex-derivatives","BNBF0:USTF0",1744731956100,1.086,585.72,585.18,0.57555076]
["bitfinex-derivatives","BNBF0:USTF0",1744731956297,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731956499,1.086,585.72,585.15,0.57566606]
["bitfinex-derivatives","BNBF0:USTF0",1744731956702,1.086,585.72,585.16,0.57566606]
["bitfinex-derivatives","BNBF0:USTF0",1744731956903,1.086,585.72,585.17,0.57566606]
["bitfinex-derivatives","BNBF0:USTF0",1744731957101,1.086,585.72,585.18,0.57566606]
["bitfinex-derivatives","BNBF0:USTF0",1744731957302,1.086,585.72,585.19,0.57566606]
["bitfinex-derivatives","BNBF0:USTF0",1744731957604,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731957902,1.086,585.72,585.15,0.5757348]
["bitfinex-derivatives","BNBF0:USTF0",1744731958104,1.086,585.72,585.16,0.5757348]
["bitfinex-derivatives","BNBF0:USTF0",1744731958302,1.086,585.72,585.17,0.5757348]
["bitfinex-derivatives","BNBF0:USTF0",1744731958502,1.086,585.72,585.18,0.5757348]
["bitfinex-derivatives","BNBF0:USTF0",1744731958698,1.086,585.72,585.19,0.5757348]
["bitfinex-derivatives","BNBF0:USTF0",1744731958901,1.086,585.72,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731959102,1.086,585.72,585.15,0.57580576]
["bitfinex-derivatives","BNBF0:USTF0",1744731959303,1.086,585.72,585.16,0.57580576]
["bitfinex-derivatives","BNBF0:USTF0",1744731959499,1.086,585.72,585.17,0.57588704]
["bitfinex-derivatives","BNBF0:USTF0",1744731959701,0.527,585.73,585.18,0.57588704]
["bitfinex-derivatives","BNBF0:USTF0",1744731959902,0.527,585.73,585.19,0.57588704]
["bitfinex-derivatives","BNBF0:USTF0",1744731960102,0.527,585.73,585.2,0.57588704]
["bitfinex-derivatives","BNBF0:USTF0",1744731960302,0.527,585.73,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731960503,0.527,585.73,585.15,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731960697,0.527,585.73,585.16,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731960903,0.527,585.73,585.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744731960904,0.527,585.73,585.17,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731961100,0.527,585.73,585.18,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731961301,0.527,585.73,585.19,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731961598,0.527,585.73,585.2,0.57588812]
["bitfinex-derivatives","BNBF0:USTF0",1744731961799,0.527,585.73,585.21,0.5758786]
["bitfinex-derivatives","BNBF0:USTF0",1744731962003,0.527,585.73,585.2,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744731962200,0.527,585.73,585.21,0.57593543]
["bitfinex-derivatives","BNBF0:USTF0",1744731962399,0.527,585.73,585.22,0.57593543]
["bitfinex-derivatives","BNBF0:USTF0",1744731962706,0.527,585.73,585.2,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744731963210,0.527,585.73,585.21,0.57608212]
["bitfinex-derivatives","BNBF0:USTF0",1744731963409,1.238,585.72,585.2,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744731963608,1.238,585.72,585.21,0.57608194]
["bitfinex-derivatives","BNBF0:USTF0",1744731963805,1.238,585.72,585.2,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744731964002,1.238,585.72,585.22,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744731966710,1.254,585.71,585.22,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744731968813,0.527,585.7,585.22,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744731973515,0.34147757,585.69,585.22,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744731982922,0.34147757,585.69,585.23,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744731983818,1.97347757,585.69,585.23,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744731986423,3.00647757,585.69,585.23,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744731991230,3.53347757,585.69,585.23,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744731997036,3.53347757,585.69,585.22,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744732000840,3.53347757,585.69,585.23,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744732009740,3.53347757,585.69,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732014052,0.29740539,585.68,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732014253,0.34148923,585.67,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732017156,0.29740539,585.66,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732017357,0.34150089,585.65,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732017556,1.93450089,585.65,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732020559,2.46150089,585.65,585.24,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744732021060,2.46150089,585.65,585.24,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744732023461,2.46150089,585.65,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732026064,0.29743844,585.64,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732027665,0.34151255,585.63,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732029061,0.29743844,585.62,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732029366,0.34152422,585.61,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732032067,0.29745624,585.6,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732033866,0.34152422,585.61,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732034071,0.29747404,585.59,585.24,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1744732036274,0.29747404,585.59,585.24,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744732036869,0.34152422,585.61,585.24,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744732038076,0.29749692,585.6,585.24,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744732038277,0.34153588,585.59,585.24,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744732038871,0.34153588,585.59,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732040170,0.29750328,585.58,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732040374,0.34154755,585.57,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732044082,0.29751854,585.56,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732044277,0.34155921,585.55,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732046083,0.29753889,585.54,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732046283,0.34157088,585.53,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732053089,0.29751091,585.52,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732054792,0.34157088,585.53,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732056192,0.29754652,585.52,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732056393,0.34158255,585.51,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732058192,0.29753889,585.5,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732058487,0.34159422,585.49,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732062093,0.29754398,585.48,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732062295,0.34160588,585.47,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732064995,0.2975338,585.46,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732065195,0.34161755,585.45,585.24,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744732071498,0.34161755,585.45,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732073202,0.29754398,585.44,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732073399,0.34162922,585.43,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732077101,0.29753889,585.42,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732077299,0.3416409,585.41,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732082218,0.29756433,585.4,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732082619,0.34165257,585.39,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732085122,0.29757197,585.38,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732085422,0.34166424,585.37,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732088120,0.29754398,585.36,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732088322,0.34167592,585.35,585.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744732094124,0.34167592,585.35,585.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744732100132,0.29754907,585.34,585.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744732100332,0.34168759,585.33,585.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744732128365,0.34168759,585.33,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732131164,0.2975936,585.32,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732132968,0.34168759,585.33,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732134160,0.2976025,585.32,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732134369,0.34169927,585.31,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732137171,0.2976025,585.3,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732137362,0.34171094,585.29,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732146176,0.29758469,585.28,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732146475,0.34172262,585.27,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732148174,0.63931622,585.27,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732150885,0.34172262,585.27,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732151380,0.29761268,585.26,584.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744732152187,0.29761268,585.26,583.45,1.08708931]
["bitfinex-derivatives","BNBF0:USTF0",1744732152487,0.29761268,585.26,584.04,0.29761268]
["bitfinex-derivatives","BNBF0:USTF0",1744732152686,0.29761268,585.26,584.05,0.88964036]
["bitfinex-derivatives","BNBF0:USTF0",1744732152887,0.29761268,585.26,584.06,0.88964036]
["bitfinex-derivatives","BNBF0:USTF0",1744732153083,0.29761268,585.26,584.07,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732153281,0.29761268,585.26,584.08,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732153583,0.29761268,585.26,584.09,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732153790,0.29761268,585.26,584.1,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732154089,0.34172262,585.27,584.11,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732154288,0.34174014,585.24,584.12,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732154488,0.34174014,585.24,584.13,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732154689,0.34174014,585.24,584.14,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732154884,0.34174014,585.24,584.15,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732155092,0.34174014,585.24,584.16,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732155287,0.29774127,585.23,584.17,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732155490,0.29774127,585.23,584.18,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732155688,0.29774127,585.23,584.19,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732155983,0.29774127,585.23,584.2,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732156185,0.29774127,585.23,584.21,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732156383,1.532,585.22,584.22,0.57527724]
["bitfinex-derivatives","BNBF0:USTF0",1744732156586,1.532,585.22,584.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744732156790,1.532,585.22,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732156983,1.83,585.21,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732157386,0.34176933,585.19,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732158193,0.29773363,585.18,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732158386,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732158990,0.34178686,585.16,584.24,0.57473621]
["bitfinex-derivatives","BNBF0:USTF0",1744732159192,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732160191,0.34178686,585.16,584.24,0.57466634]
["bitfinex-derivatives","BNBF0:USTF0",1744732160393,0.34178686,585.16,584.25,0.57466634]
["bitfinex-derivatives","BNBF0:USTF0",1744732160691,0.34178686,585.16,584.26,0.57466634]
["bitfinex-derivatives","BNBF0:USTF0",1744732160892,0.34178686,585.16,584.27,0.57466634]
["bitfinex-derivatives","BNBF0:USTF0",1744732161188,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732161387,0.34178686,585.16,584.24,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732161586,0.34178686,585.16,584.25,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732161790,0.34178686,585.16,584.26,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732161989,0.34178686,585.16,584.27,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732162186,0.34178686,585.16,584.28,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732162388,0.34178686,585.16,584.29,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732162589,0.34178686,585.16,584.3,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732162886,0.34178686,585.16,584.31,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732163189,0.34178686,585.16,584.32,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732163391,0.34178686,585.16,584.33,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732163592,0.34178686,585.16,584.34,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732163791,0.34178686,585.16,584.35,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732163992,0.34178686,585.16,584.36,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732164191,0.34178686,585.16,584.37,0.57462309]
["bitfinex-derivatives","BNBF0:USTF0",1744732164389,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732164592,0.34178686,585.16,584.24,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732164892,0.34178686,585.16,584.25,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732165093,0.34178686,585.16,584.26,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732165288,0.34178686,585.16,584.27,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732165489,0.34178686,585.16,584.28,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732165792,0.34178686,585.16,584.29,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732165987,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732165988,0.34178686,585.16,584.3,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732166191,0.34178686,585.16,584.31,0.57453644]
["bitfinex-derivatives","BNBF0:USTF0",1744732166393,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732166692,0.34178686,585.16,584.24,0.5746331]
["bitfinex-derivatives","BNBF0:USTF0",1744732166892,0.34178686,585.16,584.25,0.5746331]
["bitfinex-derivatives","BNBF0:USTF0",1744732167093,0.34178686,585.16,584.26,0.5746331]
["bitfinex-derivatives","BNBF0:USTF0",1744732167293,0.34178686,585.16,584.27,0.5746331]
["bitfinex-derivatives","BNBF0:USTF0",1744732167591,0.34178686,585.16,584.28,0.5746331]
["bitfinex-derivatives","BNBF0:USTF0",1744732167794,0.34178686,585.16,584.29,0.57468727]
["bitfinex-derivatives","BNBF0:USTF0",1744732167995,0.34178686,585.16,584.3,0.57468727]
["bitfinex-derivatives","BNBF0:USTF0",1744732168294,0.34178686,585.16,584.31,0.57468727]
["bitfinex-derivatives","BNBF0:USTF0",1744732168490,0.34178686,585.16,584.32,0.57468727]
["bitfinex-derivatives","BNBF0:USTF0",1744732168695,0.34178686,585.16,584.33,0.57468727]
["bitfinex-derivatives","BNBF0:USTF0",1744732168890,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732169090,0.34178686,585.16,584.24,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732169289,0.34178686,585.16,584.25,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732169496,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732169497,0.34178686,585.16,584.26,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732169695,0.34178686,585.16,584.27,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732169895,0.34178686,585.16,584.28,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732170191,0.34178686,585.16,584.29,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732170396,0.34178686,585.16,584.3,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732170596,0.34178686,585.16,584.31,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732170797,0.34178686,585.16,584.32,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732170999,0.34178686,585.16,584.33,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732171198,0.34178686,585.16,584.34,0.57476913]
["bitfinex-derivatives","BNBF0:USTF0",1744732171400,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732171598,0.34178686,585.16,584.24,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732171898,0.34178686,585.16,584.25,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732172099,0.34178686,585.16,584.26,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732172300,0.34178686,585.16,584.27,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732172496,0.34178686,585.16,584.28,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732172701,0.34178686,585.16,584.29,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732172999,0.34178686,585.16,584.3,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732173201,0.34178686,585.16,584.31,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732173496,0.34178686,585.16,584.32,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732173702,0.34178686,585.16,584.33,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732173901,0.34178686,585.16,584.34,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732174100,0.34178686,585.16,584.35,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732174300,0.34178686,585.16,584.36,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732174501,0.34178686,585.16,584.37,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732174705,0.34178686,585.16,584.38,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732175001,0.34178686,585.16,584.39,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732175200,0.34178686,585.16,584.4,0.57509671]
["bitfinex-derivatives","BNBF0:USTF0",1744732175400,0.34178686,585.16,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732175599,0.34178686,585.16,584.24,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732175799,0.34178686,585.16,584.25,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732176002,0.34178686,585.16,584.26,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732176203,0.34178686,585.16,584.27,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732176498,0.34178686,585.16,584.28,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732176698,0.34178686,585.16,584.29,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732176902,0.34178686,585.16,584.3,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732177197,0.34178686,585.16,584.31,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732177405,0.34178686,585.16,584.32,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732177599,0.34178686,585.16,584.33,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732177799,0.34178686,585.16,584.34,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732178002,0.34178686,585.16,584.35,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732178199,0.34178686,585.16,584.36,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732178403,0.34178686,585.16,584.37,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732178604,0.34178686,585.16,584.38,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732178807,0.527,585.15,584.39,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732179007,0.34179854,585.14,584.4,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732179206,0.34179854,585.14,584.41,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732179402,0.34179854,585.14,584.42,0.575648]
["bitfinex-derivatives","BNBF0:USTF0",1744732179600,0.34179854,585.14,584.23,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744732179800,0.34179854,585.14,584.24,0.57585011]
["bitfinex-derivatives","BNBF0:USTF0",1744732180005,0.34179854,585.14,584.25,0.57585011]
["bitfinex-derivatives","BNBF0:USTF0",1744732180206,0.34179854,585.14,584.26,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732180508,0.34179854,585.14,584.27,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732180710,0.34179854,585.14,584.28,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732180905,0.34179854,585.14,584.29,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732181109,0.34179854,585.14,584.3,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732181304,1.36,585.13,584.31,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732181501,1.36,585.13,584.32,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732181702,1.36,585.13,584.33,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732181906,1.36,585.13,584.34,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732182207,0.34181022,585.12,584.35,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732182406,0.34181022,585.12,584.36,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732182603,0.34181022,585.12,584.37,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732182801,0.34181022,585.12,584.38,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732183004,0.34181022,585.12,584.39,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732183204,0.34181022,585.12,584.4,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732183406,0.34181022,585.12,584.41,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732183605,0.34181022,585.12,584.42,0.57585183]
["bitfinex-derivatives","BNBF0:USTF0",1744732183808,0.34181022,585.12,584.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744732184005,0.34181022,585.12,584.21,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732184201,0.34181022,585.12,584.22,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732184401,0.34181022,585.12,584.23,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732184607,0.34181022,585.12,584.24,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732184808,0.34181022,585.12,584.25,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732185002,0.34181022,585.12,584.26,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732185205,0.34181022,585.12,584.27,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732185404,0.34181022,585.12,584.28,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732185607,0.34181022,585.12,584.29,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732185905,0.34181022,585.12,584.3,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732186204,0.34181022,585.12,584.31,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732186407,0.34181022,585.12,584.32,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732186604,0.34181022,585.12,584.33,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732186809,0.34181022,585.12,584.34,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732187110,0.34181022,585.12,584.35,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732187308,0.34181022,585.12,584.36,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732187506,0.34181022,585.12,584.37,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732187705,0.34181022,585.12,584.38,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732187906,0.34181022,585.12,584.39,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188109,0.34181022,585.12,584.4,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188110,1.137,585.11,584.4,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188309,0.34182191,585.1,584.41,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188506,0.34182191,585.1,584.42,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188710,0.34182191,585.1,584.43,0.57603085]
["bitfinex-derivatives","BNBF0:USTF0",1744732188914,0.34182191,585.1,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732189111,0.34182191,585.1,584.3,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732189313,0.34182191,585.1,584.31,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732189609,0.34182191,585.1,584.32,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732189813,0.34182191,585.1,584.33,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732190011,0.34182191,585.1,584.34,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732190215,0.34182191,585.1,584.35,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732190416,0.34182191,585.1,584.36,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732190613,0.34182191,585.1,584.37,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732190816,0.34182191,585.1,584.38,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732191014,0.34182191,585.1,584.39,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732191215,0.34182191,585.1,584.4,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732191413,0.34182191,585.1,584.41,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732191612,0.34182191,585.1,584.42,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732191813,0.34182191,585.1,584.43,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732192013,0.34182191,585.1,584.44,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732192217,0.34182191,585.1,584.45,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732192416,0.34182191,585.1,584.46,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732192616,0.34182191,585.1,584.47,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732192818,0.34182191,585.1,584.48,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732193014,0.34182191,585.1,584.49,0.57620831]
["bitfinex-derivatives","BNBF0:USTF0",1744732193214,0.34182191,585.1,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732193414,0.34182191,585.1,584.3,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732193714,0.34182191,585.1,584.31,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732193913,0.34182191,585.1,584.32,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732194117,0.34182191,585.1,584.33,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732194319,0.34182191,585.1,584.34,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732194517,0.34182191,585.1,584.35,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732194814,0.34182191,585.1,584.36,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732195016,0.34182191,585.1,584.37,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732195217,0.34182191,585.1,584.38,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732195418,0.34182191,585.1,584.39,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732195616,0.34182191,585.1,584.4,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732195819,0.34182191,585.1,584.41,0.57618271]
["bitfinex-derivatives","BNBF0:USTF0",1744732196122,0.34182191,585.1,584.42,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732196417,0.34182191,585.1,584.43,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732196622,0.34182191,585.1,584.44,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732196820,0.34182191,585.1,584.45,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732197020,0.34182191,585.1,584.46,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732197215,0.34182191,585.1,584.47,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732197419,0.34182191,585.1,584.48,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732197616,0.34182191,585.1,584.49,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732197819,0.34182191,585.1,584.5,0.57578547]
["bitfinex-derivatives","BNBF0:USTF0",1744732198022,0.34182191,585.1,584.51,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732198221,0.34182191,585.1,584.52,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732198422,0.34182191,585.1,584.53,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732198622,0.34182191,585.1,584.54,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732198825,0.34182191,585.1,584.55,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732199024,0.34182191,585.1,584.56,0.57558367]
["bitfinex-derivatives","BNBF0:USTF0",1744732199222,0.34182191,585.1,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732199420,0.34182191,585.1,584.3,0.57547259]
["bitfinex-derivatives","BNBF0:USTF0",1744732199622,0.34182191,585.1,584.31,0.57547259]
["bitfinex-derivatives","BNBF0:USTF0",1744732199822,0.34182191,585.1,584.32,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732200016,0.34182191,585.1,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732200017,0.34182191,585.1,584.33,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732200220,0.527,585.09,584.34,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732200526,0.86882775,585.09,584.35,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732200722,0.86882775,585.09,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732200723,0.86882775,585.09,584.36,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732200924,0.86882775,585.09,584.37,0.57540289]
["bitfinex-derivatives","BNBF0:USTF0",1744732201124,0.86882775,585.09,584.38,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732201324,0.86882775,585.09,584.39,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732201521,0.86882775,585.09,584.4,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732201724,0.86882775,585.09,584.41,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732201923,0.86882775,585.09,584.42,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732202124,0.86882775,585.09,584.43,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732202425,0.86882775,585.09,584.44,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732202619,0.86882775,585.09,584.45,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732202822,0.86882775,585.09,584.46,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732203022,0.86882775,585.09,584.47,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732203226,0.86882775,585.09,584.48,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732203426,0.86882775,585.09,584.49,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732203625,0.86882775,585.09,584.5,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732203926,0.86882775,585.09,584.51,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732204128,0.86882775,585.09,584.52,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732204323,0.86882775,585.09,584.53,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732204520,0.86882775,585.09,584.54,0.57540128]
["bitfinex-derivatives","BNBF0:USTF0",1744732204719,0.86882775,585.09,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732204921,0.86882775,585.09,584.3,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732205126,0.86882775,585.09,584.31,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732205426,0.86882775,585.09,584.32,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732205627,0.86882775,585.09,584.33,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732205823,0.86882775,585.09,584.34,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732206020,0.86882775,585.09,584.35,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732206226,0.86882775,585.09,584.36,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732206422,0.86882775,585.09,584.37,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732206623,0.86882775,585.09,584.38,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732206827,0.86882775,585.09,584.39,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732207024,0.86882775,585.09,584.4,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732207222,0.86882775,585.09,584.41,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732207525,0.86882775,585.09,584.42,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732207724,0.86882775,585.09,584.43,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732207927,0.86882775,585.09,584.44,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732208126,0.86882775,585.09,584.45,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732208329,0.86882775,585.09,584.46,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732208529,0.86882775,585.09,584.47,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732208830,0.86882775,585.09,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732208831,0.86882775,585.09,584.48,0.57511565]
["bitfinex-derivatives","BNBF0:USTF0",1744732209124,0.86882775,585.09,584.49,0.57491861]
["bitfinex-derivatives","BNBF0:USTF0",1744732209330,0.86882775,585.09,584.5,0.57491861]
["bitfinex-derivatives","BNBF0:USTF0",1744732209529,0.86882775,585.09,584.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744732209729,0.86882775,585.09,584.3,0.57488212]
["bitfinex-derivatives","BNBF0:USTF0",1744732209930,0.34183359,585.08,584.31,0.57488212]
["bitfinex-derivatives","BNBF0:USTF0",1744732210130,0.34183359,585.08,584.32,0.57488212]
["bitfinex-derivatives","BNBF0:USTF0",1744732210324,0.34183359,585.08,584.33,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732210527,0.34183359,585.08,584.34,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732210732,0.34183359,585.08,584.35,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732210925,0.34183359,585.08,584.36,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732211126,0.34183359,585.08,584.37,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732211323,0.34183359,585.08,584.38,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732211524,0.34183359,585.08,584.39,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732211729,0.34183359,585.08,584.4,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732212026,0.34183359,585.08,584.41,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732212226,0.34183359,585.08,584.42,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732212435,0.34183359,585.08,584.43,0.57492042]
["bitfinex-derivatives","BNBF0:USTF0",1744732212633,0.34183359,585.08,584.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744732212837,0.34183359,585.08,584.24,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732213038,0.34183359,585.08,584.25,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732213239,1.57983359,585.08,584.26,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732213432,1.57983359,585.08,584.27,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732213638,1.57983359,585.08,584.28,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732213838,1.57983359,585.08,584.29,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732214035,1.57983359,585.08,584.3,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732214238,1.57983359,585.08,584.31,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732214438,1.57983359,585.08,584.32,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732214637,3.49083359,585.08,584.33,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732214833,3.49083359,585.08,584.34,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732215034,3.49083359,585.08,584.35,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732215241,3.49083359,585.08,584.36,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732215441,3.49083359,585.08,584.37,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732215640,3.49083359,585.08,584.38,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732215842,3.49083359,585.08,584.39,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732216040,3.49083359,585.08,584.4,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732216240,3.49083359,585.08,584.41,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732216441,3.49083359,585.08,584.42,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732216642,3.49083359,585.08,584.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744732216643,3.49083359,585.08,584.43,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732216937,3.49083359,585.08,584.44,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732217142,3.49083359,585.08,584.45,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732217335,3.49083359,585.08,584.46,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732217535,3.49083359,585.08,584.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744732217536,3.49083359,585.08,584.47,0.57496147]
["bitfinex-derivatives","BNBF0:USTF0",1744732217736,4.01783359,585.08,584.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744732217939,4.01783359,585.08,584.28,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732218135,4.01783359,585.08,584.29,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732218336,4.01783359,585.08,584.3,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732218541,4.01783359,585.08,584.31,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732218840,4.01783359,585.08,584.32,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732219035,4.01783359,585.08,584.33,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732219236,4.01783359,585.08,584.34,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732219440,4.01783359,585.08,584.35,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732219641,4.01783359,585.08,584.36,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732219836,4.01783359,585.08,584.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744732219837,4.01783359,585.08,584.37,0.5753062]
["bitfinex-derivatives","BNBF0:USTF0",1744732220043,4.01783359,585.08,584.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744732220243,4.01783359,585.08,584.28,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732220445,4.01783359,585.08,584.29,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732220742,4.01783359,585.08,584.3,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732220943,4.01783359,585.08,584.31,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732221242,4.01783359,585.08,584.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744732221243,4.01783359,585.08,584.32,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732221440,4.01783359,585.08,584.33,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732221639,4.01783359,585.08,584.34,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732221841,4.01783359,585.08,584.35,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732222038,4.01783359,585.08,584.36,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732222243,4.01783359,585.08,584.37,0.57556738]
["bitfinex-derivatives","BNBF0:USTF0",1744732222438,4.01783359,585.08,584.38,0.57561458]
["bitfinex-derivatives","BNBF0:USTF0",1744732222638,4.01783359,585.08,584.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744732222838,4.01783359,585.08,584.28,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732223136,4.01783359,585.08,584.29,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732223336,4.01783359,585.08,584.3,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732223540,4.01783359,585.08,584.31,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732223737,4.01783359,585.08,584.32,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732223941,4.01783359,585.08,584.33,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732224138,4.01783359,585.08,584.34,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732224438,4.01783359,585.08,584.35,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732224638,4.01783359,585.08,584.36,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732224842,4.01783359,585.08,584.37,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732225042,4.01783359,585.08,584.38,0.57560555]
["bitfinex-derivatives","BNBF0:USTF0",1744732225243,4.01783359,585.08,584.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744732225441,4.01783359,585.08,584.28,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732225638,4.01783359,585.08,584.29,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732225843,4.01783359,585.08,584.3,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732226039,4.01783359,585.08,584.31,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732226244,4.01783359,585.08,584.32,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732226443,4.01783359,585.08,584.33,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732226643,4.01783359,585.08,584.34,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732226845,4.01783359,585.08,584.35,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732227045,4.01783359,585.08,584.36,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732227346,4.01783359,585.08,584.37,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732227544,4.01783359,585.08,584.38,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732227745,4.01783359,585.08,584.39,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732227942,4.01783359,585.08,584.4,0.575565]
["bitfinex-derivatives","BNBF0:USTF0",1744732228145,4.01783359,585.08,584.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744732228344,4.01783359,585.08,584.28,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732228543,4.01783359,585.08,584.29,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732228744,4.01783359,585.08,584.3,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732229047,4.01783359,585.08,584.31,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732229247,4.01783359,585.08,584.32,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732229542,4.01783359,585.08,584.33,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732229742,4.01783359,585.08,584.34,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732229945,4.01783359,585.08,584.35,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732230145,4.01783359,585.08,584.36,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732230343,4.01783359,585.08,584.37,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732230646,4.01783359,585.08,584.38,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732230848,4.01783359,585.08,584.39,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732231047,4.01783359,585.08,584.4,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732231249,4.01783359,585.08,584.41,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732231446,4.01783359,585.08,584.42,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732231646,4.01783359,585.08,584.43,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732231847,4.01783359,585.08,584.44,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732232042,4.01783359,585.08,584.45,0.57558458]
["bitfinex-derivatives","BNBF0:USTF0",1744732232241,4.01783359,585.08,584.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744732232444,4.01783359,585.08,584.28,0.57563889]
["bitfinex-derivatives","BNBF0:USTF0",1744732232649,4.01783359,585.08,584.46,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732235750,4.01783359,585.08,584.47,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744732237354,4.01783359,585.08,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732263171,0.29776548,585.07,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732263372,0.34184528,585.06,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732265272,0.29775401,585.05,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732265672,0.34185696,585.04,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732265973,1.918,585.03,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732266273,0.34186865,585.02,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732266471,1.91386865,585.02,584.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744732267272,1.91386865,585.02,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732275280,0.29775401,585.01,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732275579,0.34188034,585.0,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732278283,0.2977693,584.99,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732280382,0.527,584.98,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732281779,0.34189787,584.97,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732284179,0.29777949,584.96,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732284381,0.34190956,584.95,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732284684,1.59590956,584.95,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732284885,0.34191541,584.94,584.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744732286487,0.34191541,584.94,584.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744732290291,0.29779223,584.93,584.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744732290490,0.3419271,584.92,584.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744732291094,0.3419271,584.92,584.51,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744732293291,0.2977986,584.91,584.51,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744732293591,0.34193879,584.9,584.51,1.55401521]
["bitfinex-derivatives","BNBF0:USTF0",1744732293791,0.34193879,584.9,584.51,2.79901521]
["bitfinex-derivatives","BNBF0:USTF0",1744732294292,0.34193879,584.9,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732296295,0.2977986,584.89,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732296489,0.34195048,584.88,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732299201,0.2978037,584.87,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732299396,0.34196217,584.86,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732302300,0.29780879,584.85,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732302500,0.34197387,584.84,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732314312,0.29786232,584.83,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732314611,0.34198556,584.82,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732317313,0.29786487,584.81,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732317514,0.34199726,584.8,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732320214,0.29786487,584.79,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732320416,0.34200896,584.78,584.51,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744732322313,0.34200896,584.78,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732322513,0.34200896,584.78,583.79,0.57478685]
["bitfinex-derivatives","BNBF0:USTF0",1744732322815,0.34200896,584.78,583.8,0.57478685]
["bitfinex-derivatives","BNBF0:USTF0",1744732323015,0.34200896,584.78,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732323319,0.2979401,584.77,583.79,0.57476823]
["bitfinex-derivatives","BNBF0:USTF0",1744732323510,0.2979401,584.77,583.8,0.57476823]
["bitfinex-derivatives","BNBF0:USTF0",1744732323712,0.2979401,584.77,583.81,0.57476823]
["bitfinex-derivatives","BNBF0:USTF0",1744732323913,0.2979401,584.77,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732324116,0.2979401,584.77,583.79,0.57474913]
["bitfinex-derivatives","BNBF0:USTF0",1744732324317,0.3420265,584.75,583.8,0.57474913]
["bitfinex-derivatives","BNBF0:USTF0",1744732324516,0.3420265,584.75,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732324817,0.3420265,584.75,583.79,0.57472842]
["bitfinex-derivatives","BNBF0:USTF0",1744732325115,0.3420265,584.75,583.8,0.57472842]
["bitfinex-derivatives","BNBF0:USTF0",1744732325317,0.3420265,584.75,583.81,0.57472842]
["bitfinex-derivatives","BNBF0:USTF0",1744732325516,0.3420265,584.75,583.82,0.57472842]
["bitfinex-derivatives","BNBF0:USTF0",1744732325712,0.3420265,584.75,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732325917,0.3420265,584.75,583.79,0.57470728]
["bitfinex-derivatives","BNBF0:USTF0",1744732326216,0.29792735,584.74,583.8,0.57470728]
["bitfinex-derivatives","BNBF0:USTF0",1744732326417,0.34204405,584.72,583.81,0.57470728]
["bitfinex-derivatives","BNBF0:USTF0",1744732326616,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732326816,0.34204405,584.72,583.79,0.57470251]
["bitfinex-derivatives","BNBF0:USTF0",1744732327116,0.34204405,584.72,583.8,0.57470251]
["bitfinex-derivatives","BNBF0:USTF0",1744732327415,0.34204405,584.72,583.81,0.57470251]
["bitfinex-derivatives","BNBF0:USTF0",1744732327617,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732327815,0.34204405,584.72,583.79,0.57471375]
["bitfinex-derivatives","BNBF0:USTF0",1744732328015,0.34204405,584.72,583.8,0.57471375]
["bitfinex-derivatives","BNBF0:USTF0",1744732328212,0.34204405,584.72,583.81,0.57471375]
["bitfinex-derivatives","BNBF0:USTF0",1744732328513,0.34204405,584.72,583.82,0.57473553]
["bitfinex-derivatives","BNBF0:USTF0",1744732328717,0.34204405,584.72,583.83,0.57473553]
["bitfinex-derivatives","BNBF0:USTF0",1744732328917,0.34204405,584.72,583.84,0.57473553]
["bitfinex-derivatives","BNBF0:USTF0",1744732329216,0.34204405,584.72,583.85,0.57473553]
["bitfinex-derivatives","BNBF0:USTF0",1744732329417,0.34204405,584.72,583.86,0.57474993]
["bitfinex-derivatives","BNBF0:USTF0",1744732329612,0.34204405,584.72,583.87,0.57474993]
["bitfinex-derivatives","BNBF0:USTF0",1744732329817,0.34204405,584.72,583.88,0.57474993]
["bitfinex-derivatives","BNBF0:USTF0",1744732330017,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732330224,0.34204405,584.72,583.79,0.57488605]
["bitfinex-derivatives","BNBF0:USTF0",1744732330416,0.34204405,584.72,583.8,0.57488605]
["bitfinex-derivatives","BNBF0:USTF0",1744732330619,0.34204405,584.72,583.81,0.57488605]
["bitfinex-derivatives","BNBF0:USTF0",1744732330918,0.34204405,584.72,583.79,0.57488605]
["bitfinex-derivatives","BNBF0:USTF0",1744732331218,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732331720,0.34204405,584.72,583.79,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732331921,0.34204405,584.72,583.8,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732332121,0.34204405,584.72,583.81,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732332421,0.34204405,584.72,583.82,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732332617,0.34204405,584.72,583.83,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732332821,0.34204405,584.72,583.84,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732333020,0.34204405,584.72,583.85,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732333323,0.34204405,584.72,583.86,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732333523,0.34204405,584.72,583.87,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732333723,0.34204405,584.72,583.88,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732333924,0.34204405,584.72,583.89,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732334223,0.34204405,584.72,583.9,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732334416,0.34204405,584.72,583.91,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732334620,0.34204405,584.72,583.92,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732334817,0.34204405,584.72,583.93,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732335022,0.34204405,584.72,583.94,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732335220,0.34204405,584.72,583.95,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732335419,0.34204405,584.72,583.96,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732335617,0.34204405,584.72,583.97,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732335821,0.34204405,584.72,583.98,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732336123,0.34204405,584.72,583.99,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732336317,0.34204405,584.72,584.0,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732336521,0.34204405,584.72,584.01,0.5750662]
["bitfinex-derivatives","BNBF0:USTF0",1744732336723,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732336922,0.34204405,584.72,583.79,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732337120,0.34204405,584.72,583.8,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732337318,0.34204405,584.72,583.81,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732337521,0.34204405,584.72,583.82,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732337718,0.34204405,584.72,583.83,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732338022,0.34204405,584.72,583.84,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732338320,0.34204405,584.72,583.85,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732338520,0.34204405,584.72,583.86,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732338721,0.34204405,584.72,583.87,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732338921,0.34204405,584.72,583.88,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732339124,0.34204405,584.72,583.89,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732339323,0.34204405,584.72,583.9,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732339619,0.34204405,584.72,583.91,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732339822,0.34204405,584.72,583.92,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732340024,0.34204405,584.72,583.93,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732340220,0.34204405,584.72,583.94,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732340525,0.34204405,584.72,583.95,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732340824,0.34204405,584.72,583.96,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732341022,0.34204405,584.72,583.97,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732341322,0.34204405,584.72,583.98,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732341525,0.34204405,584.72,583.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744732341526,0.34204405,584.72,583.99,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732341721,0.34204405,584.72,584.0,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732341926,0.34204405,584.72,584.01,0.57543015]
["bitfinex-derivatives","BNBF0:USTF0",1744732342125,0.34204405,584.72,583.69,0.297884]
["bitfinex-derivatives","BNBF0:USTF0",1744732342324,0.34204405,584.72,583.7,0.89003788]
["bitfinex-derivatives","BNBF0:USTF0",1744732342523,0.34204405,584.72,583.71,0.89003788]
["bitfinex-derivatives","BNBF0:USTF0",1744732342723,0.34204405,584.72,583.72,0.89003788]
["bitfinex-derivatives","BNBF0:USTF0",1744732342925,0.34204405,584.72,583.73,0.89003788]
["bitfinex-derivatives","BNBF0:USTF0",1744732343125,0.34204405,584.72,583.74,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732343327,0.34204405,584.72,583.75,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732343529,0.34204405,584.72,583.76,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732343725,0.34204405,584.72,583.77,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732343922,0.34204405,584.72,583.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1744732343923,0.34204405,584.72,583.78,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732344125,0.34204405,584.72,583.79,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732344323,0.34204405,584.72,583.8,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732344631,0.34204405,584.72,583.81,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732344927,0.34204405,584.72,583.82,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732345127,0.34204405,584.72,583.83,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732345328,0.34204405,584.72,583.84,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732345524,0.34204405,584.72,583.85,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732345728,0.34204405,584.72,583.86,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732345929,0.34204405,584.72,583.87,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732346126,0.34204405,584.72,583.88,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732346331,0.34204405,584.72,583.89,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732346630,0.34204405,584.72,583.9,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732346830,0.34204405,584.72,583.91,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732347030,0.34204405,584.72,583.92,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732347231,0.34204405,584.72,583.93,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732347431,0.34204405,584.72,583.94,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732347631,0.34204405,584.72,583.95,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732347832,0.34204405,584.72,583.96,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732348132,0.34204405,584.72,583.97,0.88993202]
["bitfinex-derivatives","BNBF0:USTF0",1744732348332,0.34204405,584.72,583.98,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732348527,0.34204405,584.72,583.99,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732348734,0.34204405,584.72,584.0,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732348926,0.34204405,584.72,584.01,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732349129,0.34204405,584.72,584.02,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732349333,0.34204405,584.72,584.03,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732349627,0.34204405,584.72,584.04,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732349831,0.34204405,584.72,584.05,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732350029,0.34204405,584.72,584.06,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732350234,0.34204405,584.72,584.07,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732350430,0.34204405,584.72,584.08,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732350632,0.34204405,584.72,584.09,0.88987055]
["bitfinex-derivatives","BNBF0:USTF0",1744732350829,0.34204405,584.72,584.1,0.88987055]
["bitfinex-derivatives","BNBF0:USTF0",1744732351034,0.34204405,584.72,583.75,0.29786487]
["bitfinex-derivatives","BNBF0:USTF0",1744732351035,0.34204405,584.72,584.11,0.88987055]
["bitfinex-derivatives","BNBF0:USTF0",1744732351329,0.34204405,584.72,584.12,0.88987055]
["bitfinex-derivatives","BNBF0:USTF0",1744732351534,0.34204405,584.72,584.13,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732351730,0.34204405,584.72,584.14,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732351934,0.34204405,584.72,584.15,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732352232,0.34204405,584.72,584.16,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732352429,0.34204405,584.72,584.17,0.57549386]
["bitfinex-derivatives","BNBF0:USTF0",1744732352636,0.34204405,584.72,583.75,0.29786487]
["bitfinex-derivatives","BNBF0:USTF0",1744732352833,0.34204405,584.72,583.76,0.88837627]
["bitfinex-derivatives","BNBF0:USTF0",1744732353036,0.34204405,584.72,583.77,0.88837627]
["bitfinex-derivatives","BNBF0:USTF0",1744732353233,0.34204405,584.72,583.78,0.88837627]
["bitfinex-derivatives","BNBF0:USTF0",1744732353537,0.34204405,584.72,583.79,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732353731,0.34204405,584.72,583.8,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732353934,0.34204405,584.72,583.81,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732354138,0.34204405,584.72,583.82,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732354337,0.34204405,584.72,583.83,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732354536,0.34204405,584.72,583.84,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732354736,0.34204405,584.72,583.85,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732354937,0.34204405,584.72,583.86,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732355139,0.34204405,584.72,583.87,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732355340,0.34204405,584.72,583.88,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732355539,0.34204405,584.72,583.89,0.88840841]
["bitfinex-derivatives","BNBF0:USTF0",1744732355839,0.34204405,584.72,583.9,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732356036,0.34204405,584.72,583.91,0.88846467]
["bitfinex-derivatives","BNBF0:USTF0",1744732356235,0.34204405,584.72,583.92,0.88846467]
["bitfinex-derivatives","BNBF0:USTF0",1744732356438,0.34204405,584.72,583.93,0.88846467]
["bitfinex-derivatives","BNBF0:USTF0",1744732356738,0.34204405,584.72,583.94,0.88846467]
["bitfinex-derivatives","BNBF0:USTF0",1744732356938,0.34204405,584.72,583.95,0.88846467]
["bitfinex-derivatives","BNBF0:USTF0",1744732357138,0.34204405,584.72,583.96,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732357341,0.34204405,584.72,583.97,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732357535,0.34204405,584.72,583.98,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732357841,0.34204405,584.72,583.99,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732358040,0.34204405,584.72,584.0,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732358241,0.34204405,584.72,584.01,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732358439,0.34204405,584.72,584.02,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732358639,0.34204405,584.72,584.03,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732358838,0.34204405,584.72,584.04,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732359037,0.34204405,584.72,584.05,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732359237,0.34204405,584.72,584.06,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732359442,0.34204405,584.72,584.07,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732359742,0.34204405,584.72,584.08,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732359936,0.34204405,584.72,584.09,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732360137,0.34204405,584.72,584.1,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732360338,0.34204405,584.72,584.11,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732360643,0.34204405,584.72,584.12,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732360843,0.34204405,584.72,584.13,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732361042,0.34204405,584.72,584.14,0.57398283]
["bitfinex-derivatives","BNBF0:USTF0",1744732361243,0.34204405,584.72,583.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744732361439,0.34204405,584.72,583.72,0.88775079]
["bitfinex-derivatives","BNBF0:USTF0",1744732361742,0.34204405,584.72,583.73,0.88775079]
["bitfinex-derivatives","BNBF0:USTF0",1744732361942,0.34204405,584.72,583.74,0.88775079]
["bitfinex-derivatives","BNBF0:USTF0",1744732362143,0.34204405,584.72,583.75,0.88775079]
["bitfinex-derivatives","BNBF0:USTF0",1744732362345,0.34204405,584.72,583.76,0.57332884]
["bitfinex-derivatives","BNBF0:USTF0",1744732362541,0.34204405,584.72,583.77,0.88775176]
["bitfinex-derivatives","BNBF0:USTF0",1744732362738,0.34204405,584.72,583.78,0.88775176]
["bitfinex-derivatives","BNBF0:USTF0",1744732362943,0.34204405,584.72,583.79,0.88775176]
["bitfinex-derivatives","BNBF0:USTF0",1744732363146,0.34204405,584.72,583.8,0.88775176]
["bitfinex-derivatives","BNBF0:USTF0",1744732363345,0.34204405,584.72,583.81,0.31442292]
["bitfinex-derivatives","BNBF0:USTF0",1744732363546,0.34204405,584.72,583.82,0.57332884]
["bitfinex-derivatives","BNBF0:USTF0",1744732363744,0.34204405,584.72,583.83,0.88775176]
["bitfinex-derivatives","BNBF0:USTF0",1744732363942,0.34204405,584.72,583.84,0.57332884]
["bitfinex-derivatives","BNBF0:USTF0",1744732364241,0.34204405,584.72,583.85,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732364545,0.34204405,584.72,583.86,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732364748,0.34204405,584.72,583.87,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732364941,0.34204405,584.72,583.88,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732365142,0.34204405,584.72,583.89,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732365343,0.34204405,584.72,583.9,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732365540,0.34204405,584.72,583.91,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732365746,0.34204405,584.72,583.92,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732366046,0.34204405,584.72,583.93,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732366242,0.34204405,584.72,583.94,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732366440,0.34204405,584.72,583.95,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732366643,0.34204405,584.72,583.96,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732366842,0.34204405,584.72,583.97,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732367045,0.34204405,584.72,583.77,0.29784703]
["bitfinex-derivatives","BNBF0:USTF0",1744732367046,0.34204405,584.72,583.98,0.8877563]
["bitfinex-derivatives","BNBF0:USTF0",1744732367247,0.34204405,584.72,583.99,0.88769557]
["bitfinex-derivatives","BNBF0:USTF0",1744732367447,0.34204405,584.72,584.0,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732367652,0.34204405,584.72,584.01,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732367952,0.34204405,584.72,584.02,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732368154,0.34204405,584.72,584.03,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732368355,0.34204405,584.72,584.04,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732368555,0.34204405,584.72,584.05,0.8869705]
["bitfinex-derivatives","BNBF0:USTF0",1744732368852,0.34204405,584.72,584.06,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732369157,0.34204405,584.72,584.07,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732369356,0.34204405,584.72,583.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744732369357,0.34204405,584.72,584.08,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732369558,0.34204405,584.72,584.09,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732369758,0.34204405,584.72,584.1,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732369958,0.34204405,584.72,584.11,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732370157,0.34204405,584.72,584.12,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732370356,0.34204405,584.72,584.13,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732370557,0.34204405,584.72,584.14,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732370758,0.34204405,584.72,584.15,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732370958,0.34204405,584.72,584.16,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732371158,0.34204405,584.72,584.17,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732371353,0.34204405,584.72,584.18,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732371553,0.34204405,584.72,584.19,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732371757,0.34204405,584.72,584.2,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732371959,0.34204405,584.72,584.21,0.88694736]
["bitfinex-derivatives","BNBF0:USTF0",1744732372156,0.34204405,584.72,584.22,0.57260377]
["bitfinex-derivatives","BNBF0:USTF0",1744732372352,0.34204405,584.72,584.23,0.57260377]
["bitfinex-derivatives","BNBF0:USTF0",1744732372653,0.34204405,584.72,584.24,0.57260377]
["bitfinex-derivatives","BNBF0:USTF0",1744732372853,0.34204405,584.72,584.25,0.57260377]
["bitfinex-derivatives","BNBF0:USTF0",1744732373153,0.34204405,584.72,583.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744732373354,0.34204405,584.72,583.93,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732373660,0.34204405,584.72,583.94,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732373854,0.34204405,584.72,583.95,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732374058,0.34204405,584.72,583.96,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732374254,0.34204405,584.72,583.97,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732374458,0.34204405,584.72,583.98,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732374761,0.34204405,584.72,583.99,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732375062,0.34204405,584.72,584.0,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732375264,0.34204405,584.72,584.01,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732375561,0.34204405,584.72,584.02,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732375862,0.34204405,584.72,584.03,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732376062,0.34204405,584.72,584.04,0.88628675]
["bitfinex-derivatives","BNBF0:USTF0",1744732376260,0.34204405,584.72,584.05,0.88626067]
["bitfinex-derivatives","BNBF0:USTF0",1744732376458,0.34204405,584.72,584.06,0.88626067]
["bitfinex-derivatives","BNBF0:USTF0",1744732376762,0.34204405,584.72,583.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744732376763,0.34204405,584.72,584.07,0.5719218]
["bitfinex-derivatives","BNBF0:USTF0",1744732376963,0.34204405,584.72,584.08,0.88624867]
["bitfinex-derivatives","BNBF0:USTF0",1744732377162,0.34204405,584.72,584.09,0.88626149]
["bitfinex-derivatives","BNBF0:USTF0",1744732377363,1.485,584.79,584.1,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732377560,1.485,584.79,584.11,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732377757,1.485,584.79,584.12,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732377961,1.485,584.79,584.13,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732378161,1.485,584.79,584.14,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732378459,1.485,584.79,584.15,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732378662,1.485,584.79,584.16,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732378963,1.485,584.79,584.17,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732379163,1.485,584.79,584.18,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732379463,1.485,584.79,584.19,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732379664,1.485,584.79,584.2,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732379964,1.485,584.79,584.21,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732380166,1.36,584.86,584.22,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732380365,1.36,584.86,584.23,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732380563,1.36,584.86,584.24,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732380860,1.36,584.86,584.25,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732381061,1.36,584.86,584.26,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732381262,1.36,584.86,584.27,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732381459,1.36,584.86,584.28,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732381661,1.36,584.86,584.29,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732381866,1.36,584.86,584.3,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732382064,1.36,584.86,584.31,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732382265,1.36,584.86,584.32,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732382567,1.36,584.86,584.33,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732382762,1.36,584.86,584.34,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732382961,1.36,584.86,584.35,0.57193462]
["bitfinex-derivatives","BNBF0:USTF0",1744732383161,0.523,584.94,583.99,0.29777185]
["bitfinex-derivatives","BNBF0:USTF0",1744732383366,0.523,584.94,584.0,0.88595351]
["bitfinex-derivatives","BNBF0:USTF0",1744732383667,0.523,584.94,584.01,0.88595351]
["bitfinex-derivatives","BNBF0:USTF0",1744732383866,0.523,584.94,584.02,0.88595351]
["bitfinex-derivatives","BNBF0:USTF0",1744732384165,0.523,584.94,584.03,0.88595351]
["bitfinex-derivatives","BNBF0:USTF0",1744732384363,0.523,584.94,584.04,0.88595351]
["bitfinex-derivatives","BNBF0:USTF0",1744732384565,0.523,584.94,584.05,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732384767,0.523,584.94,584.06,0.57177926]
["bitfinex-derivatives","BNBF0:USTF0",1744732385064,0.523,584.94,584.07,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732385268,0.523,584.94,584.08,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732385468,0.523,584.94,584.09,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732385669,1.581,584.94,584.1,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732385869,1.581,584.94,584.11,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732386063,1.581,584.94,584.12,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732386263,1.581,584.94,584.13,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732386465,1.581,584.94,584.14,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732386663,1.581,584.94,584.15,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732386869,1.581,584.94,584.16,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732387171,1.581,584.94,584.17,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732387472,1.581,584.94,584.18,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732387670,1.581,584.94,584.19,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732387867,1.581,584.94,584.2,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732388068,1.581,584.94,584.21,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732388365,1.581,584.94,584.22,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732388664,1.581,584.94,584.23,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732388870,1.581,584.94,584.24,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732389170,1.581,584.94,584.25,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732389468,1.581,584.94,584.26,0.88607116]
["bitfinex-derivatives","BNBF0:USTF0",1744732389669,1.581,584.94,584.27,0.57177926]
["bitfinex-derivatives","BNBF0:USTF0",1744732389970,1.581,584.94,584.28,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732390269,1.581,584.94,584.29,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732390463,1.581,584.94,584.3,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732390663,1.581,584.94,584.31,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732390869,1.581,584.94,584.32,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732391070,1.581,584.94,584.33,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732391269,1.581,584.94,584.34,0.88604645]
["bitfinex-derivatives","BNBF0:USTF0",1744732391470,1.581,584.94,584.35,0.57184223]
["bitfinex-derivatives","BNBF0:USTF0",1744732391667,1.581,584.94,584.36,0.57184223]
["bitfinex-derivatives","BNBF0:USTF0",1744732391866,1.581,584.94,584.37,0.57184223]
["bitfinex-derivatives","BNBF0:USTF0",1744732392070,1.581,584.94,584.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744732392270,1.581,584.94,584.38,0.57193834]
["bitfinex-derivatives","BNBF0:USTF0",1744732392472,1.581,584.94,584.39,0.57193834]
["bitfinex-derivatives","BNBF0:USTF0",1744732392668,1.581,584.94,584.4,0.57193834]
["bitfinex-derivatives","BNBF0:USTF0",1744732393173,1.581,584.94,584.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744732393368,1.581,584.94,584.01,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732393573,1.581,584.94,584.2,0.29771962]
["bitfinex-derivatives","BNBF0:USTF0",1744732393872,1.581,584.94,584.21,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732394074,1.581,584.94,584.22,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732394274,1.581,584.94,584.23,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732394468,1.581,584.94,584.24,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732394666,1.581,584.94,584.25,0.88618685]
["bitfinex-derivatives","BNBF0:USTF0",1744732394871,1.581,584.94,584.26,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732395074,1.581,584.94,584.27,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732395274,1.581,584.94,584.28,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732395470,1.581,584.94,584.29,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732395674,1.581,584.94,584.3,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732395868,1.581,584.94,584.31,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732396069,1.581,584.94,584.32,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732396272,1.581,584.94,584.33,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732396474,1.581,584.94,584.34,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732396675,1.581,584.94,584.35,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732396875,1.581,584.94,584.36,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732397075,1.581,584.94,584.37,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732397271,1.581,584.94,584.38,0.88618087]
["bitfinex-derivatives","BNBF0:USTF0",1744732397475,1.581,584.94,584.39,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732397676,1.581,584.94,584.4,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732397874,1.581,584.94,584.41,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732398173,1.581,584.94,584.42,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732398370,1.581,584.94,584.43,0.57192684]
["bitfinex-derivatives","BNBF0:USTF0",1744732398575,1.581,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732398776,1.581,584.94,584.41,0.5720496]
["bitfinex-derivatives","BNBF0:USTF0",1744732399076,1.581,584.94,584.42,0.5720496]
["bitfinex-derivatives","BNBF0:USTF0",1744732399375,1.581,584.94,584.43,0.5720249]
["bitfinex-derivatives","BNBF0:USTF0",1744732399572,1.581,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732399776,1.581,584.94,584.41,0.57212725]
["bitfinex-derivatives","BNBF0:USTF0",1744732400077,1.581,584.94,584.42,0.57212725]
["bitfinex-derivatives","BNBF0:USTF0",1744732400281,1.581,584.94,584.43,0.57212725]
["bitfinex-derivatives","BNBF0:USTF0",1744732400476,1.581,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732400676,1.581,584.94,584.41,0.57221661]
["bitfinex-derivatives","BNBF0:USTF0",1744732400877,1.581,584.94,584.42,0.57221661]
["bitfinex-derivatives","BNBF0:USTF0",1744732401074,1.581,584.94,584.43,0.57221661]
["bitfinex-derivatives","BNBF0:USTF0",1744732401280,1.581,584.94,584.44,0.57220358]
["bitfinex-derivatives","BNBF0:USTF0",1744732401475,1.581,584.94,584.45,0.57217972]
["bitfinex-derivatives","BNBF0:USTF0",1744732401679,1.581,584.94,584.46,0.57217972]
["bitfinex-derivatives","BNBF0:USTF0",1744732401879,1.581,584.94,584.47,0.57217972]
["bitfinex-derivatives","BNBF0:USTF0",1744732402179,1.581,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732402382,1.581,584.94,584.41,0.88649558]
["bitfinex-derivatives","BNBF0:USTF0",1744732402579,1.581,584.94,584.42,0.88649558]
["bitfinex-derivatives","BNBF0:USTF0",1744732402780,1.581,584.94,584.43,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732403079,1.581,584.94,584.44,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732403282,1.581,584.94,584.45,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732403479,1.581,584.94,584.46,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732403775,1.581,584.94,584.47,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732403982,1.581,584.94,584.48,0.57226251]
["bitfinex-derivatives","BNBF0:USTF0",1744732404179,1.581,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732404381,1.581,584.94,584.41,0.88675334]
["bitfinex-derivatives","BNBF0:USTF0",1744732404578,1.581,584.94,584.42,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732404778,1.581,584.94,584.43,0.88692614]
["bitfinex-derivatives","BNBF0:USTF0",1744732404980,1.581,584.94,584.44,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732405177,2.446,584.94,584.45,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732405383,2.446,584.94,584.46,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732405582,2.446,584.94,584.47,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732405776,2.446,584.94,584.48,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732405981,2.446,584.94,584.49,0.57269026]
["bitfinex-derivatives","BNBF0:USTF0",1744732406177,2.446,584.94,584.5,0.57276466]
["bitfinex-derivatives","BNBF0:USTF0",1744732406378,2.446,584.94,584.51,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732406579,2.446,584.94,584.52,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732406783,2.446,584.94,584.53,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732406984,2.446,584.94,584.54,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732407185,2.446,584.94,584.55,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732407381,2.446,584.94,584.56,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732407585,2.446,584.94,584.57,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732407783,2.446,584.94,584.58,0.57285251]
["bitfinex-derivatives","BNBF0:USTF0",1744732407984,2.446,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732408182,2.446,584.94,584.41,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732408386,2.446,584.94,584.42,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732408582,2.446,584.94,584.43,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732408783,2.446,584.94,584.44,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732408988,2.446,584.94,584.45,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732409189,2.446,584.94,584.46,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732409383,1.923,584.94,584.47,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732409689,1.923,584.94,584.48,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732409985,1.923,584.94,584.49,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732410187,1.923,584.94,584.5,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732410387,1.923,584.94,584.51,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732410589,1.923,584.94,584.52,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732410789,1.923,584.94,584.53,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732410986,1.923,584.94,584.54,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732411187,1.923,584.94,584.55,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732411389,1.923,584.94,584.56,0.57277911]
["bitfinex-derivatives","BNBF0:USTF0",1744732411589,1.923,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732411785,1.923,584.94,584.41,0.88677744]
["bitfinex-derivatives","BNBF0:USTF0",1744732411988,1.923,584.94,584.42,0.88677744]
["bitfinex-derivatives","BNBF0:USTF0",1744732412185,1.923,584.94,584.43,0.88677744]
["bitfinex-derivatives","BNBF0:USTF0",1744732412383,1.923,584.94,584.44,0.88677744]
["bitfinex-derivatives","BNBF0:USTF0",1744732412587,1.923,584.94,584.45,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732412787,1.923,584.94,584.46,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732412989,1.923,584.94,584.47,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732413192,2.446,584.94,584.48,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732413391,2.446,584.94,584.49,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732413593,2.446,584.94,584.5,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732413788,2.446,584.94,584.51,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732413994,2.446,584.94,584.52,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732414187,2.446,584.94,584.53,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732414391,2.446,584.94,584.54,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732414592,2.446,584.94,584.55,0.57258877]
["bitfinex-derivatives","BNBF0:USTF0",1744732414891,2.446,584.94,584.56,0.57278908]
["bitfinex-derivatives","BNBF0:USTF0",1744732415090,2.446,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732415293,2.446,584.94,584.41,0.57278143]
["bitfinex-derivatives","BNBF0:USTF0",1744732415588,2.446,584.94,584.42,0.57278143]
["bitfinex-derivatives","BNBF0:USTF0",1744732415889,2.446,584.94,584.43,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732416193,2.446,584.94,584.44,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732416390,2.446,584.94,584.45,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732416594,2.446,584.94,584.46,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732416794,2.446,584.94,584.47,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732416998,2.446,584.94,584.48,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732417190,2.446,584.94,584.49,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732417393,2.446,584.94,584.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744732417394,2.446,584.94,584.5,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732417696,2.446,584.94,584.51,0.57292811]
["bitfinex-derivatives","BNBF0:USTF0",1744732422496,2.446,584.94,584.52,1.99668394]
["bitfinex-derivatives","BNBF0:USTF0",1744732422801,2.446,584.94,584.53,0.57368394]
["bitfinex-derivatives","BNBF0:USTF0",1744732423699,2.446,584.94,584.53,1.91168394]
["bitfinex-derivatives","BNBF0:USTF0",1744732423903,2.446,584.94,584.54,0.57368394]
["bitfinex-derivatives","BNBF0:USTF0",1744732431508,2.446,584.94,584.55,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732431706,2.446,584.94,584.56,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732432003,0.523,584.94,584.57,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732432206,0.523,584.94,584.58,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732432505,0.523,584.94,584.59,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732432704,0.523,584.94,584.6,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732432904,0.523,584.94,584.61,0.57480189]
["bitfinex-derivatives","BNBF0:USTF0",1744732433112,0.523,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732433307,0.523,584.94,584.54,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732433511,0.523,584.94,584.55,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732433811,0.523,584.94,584.56,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732434009,0.523,584.94,584.57,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732434207,0.523,584.94,584.58,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732434411,0.523,584.94,584.59,0.57497193]
["bitfinex-derivatives","BNBF0:USTF0",1744732434607,0.523,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732434915,1.6,584.94,584.54,0.57524505]
["bitfinex-derivatives","BNBF0:USTF0",1744732435113,1.6,584.94,584.55,0.57524505]
["bitfinex-derivatives","BNBF0:USTF0",1744732435314,1.077,584.94,584.56,0.57524505]
["bitfinex-derivatives","BNBF0:USTF0",1744732435510,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732435709,1.077,584.94,584.54,0.57538613]
["bitfinex-derivatives","BNBF0:USTF0",1744732436006,1.077,584.94,584.55,0.57538613]
["bitfinex-derivatives","BNBF0:USTF0",1744732436209,1.077,584.94,584.56,0.57538613]
["bitfinex-derivatives","BNBF0:USTF0",1744732436408,1.077,584.94,584.57,0.57550641]
["bitfinex-derivatives","BNBF0:USTF0",1744732436612,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732436813,1.077,584.94,584.54,0.57550641]
["bitfinex-derivatives","BNBF0:USTF0",1744732437013,1.077,584.94,584.55,0.57550641]
["bitfinex-derivatives","BNBF0:USTF0",1744732437214,1.077,584.94,584.56,0.57550641]
["bitfinex-derivatives","BNBF0:USTF0",1744732437413,1.077,584.94,584.57,0.57557823]
["bitfinex-derivatives","BNBF0:USTF0",1744732437614,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732437814,1.077,584.94,584.54,0.57557703]
["bitfinex-derivatives","BNBF0:USTF0",1744732438012,1.077,584.94,584.55,0.57557703]
["bitfinex-derivatives","BNBF0:USTF0",1744732438209,1.077,584.94,584.56,0.57557703]
["bitfinex-derivatives","BNBF0:USTF0",1744732438416,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732438715,1.077,584.94,584.54,0.57562225]
["bitfinex-derivatives","BNBF0:USTF0",1744732438910,1.077,584.94,584.55,0.57562225]
["bitfinex-derivatives","BNBF0:USTF0",1744732439111,1.077,584.94,584.56,0.57562225]
["bitfinex-derivatives","BNBF0:USTF0",1744732439314,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732439516,1.077,584.94,584.54,0.57567269]
["bitfinex-derivatives","BNBF0:USTF0",1744732439715,1.077,584.94,584.55,0.57567269]
["bitfinex-derivatives","BNBF0:USTF0",1744732439916,1.077,584.94,584.56,0.57567269]
["bitfinex-derivatives","BNBF0:USTF0",1744732440117,1.077,584.94,584.57,0.57567269]
["bitfinex-derivatives","BNBF0:USTF0",1744732440317,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732440523,1.077,584.94,584.54,0.57567322]
["bitfinex-derivatives","BNBF0:USTF0",1744732440719,1.077,584.94,584.55,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732441021,1.077,584.94,584.56,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732441218,1.077,584.94,584.57,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732441517,1.077,584.94,584.58,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732441714,1.077,584.94,584.59,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732441917,1.077,584.94,584.6,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732442118,1.077,584.94,584.61,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732442314,1.077,584.94,584.62,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732442618,1.077,584.94,584.63,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732442819,1.077,584.94,584.64,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732443019,1.077,584.94,584.65,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732443220,1.077,584.94,584.66,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732443417,1.077,584.94,584.67,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732443619,1.077,584.94,584.68,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732443918,1.077,584.94,584.69,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732444119,1.077,584.94,584.7,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732444317,1.077,584.94,584.71,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732444519,1.077,584.94,584.72,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732444720,1.077,584.94,584.73,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732445022,1.077,584.94,584.74,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732445322,1.077,584.94,584.75,0.57566789]
["bitfinex-derivatives","BNBF0:USTF0",1744732445523,1.077,584.94,584.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744732445724,1.077,584.94,584.54,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732445916,1.077,584.94,584.55,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732446116,1.077,584.94,584.56,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732446319,1.077,584.94,584.57,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732446615,1.077,584.94,584.58,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732446918,1.077,584.94,584.59,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732447116,1.077,584.94,584.6,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732447316,1.077,584.94,584.61,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732447522,1.077,584.94,584.62,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732447823,1.077,584.94,584.63,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732448019,1.077,584.94,584.64,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732448224,1.077,584.94,584.65,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732448424,1.077,584.94,584.66,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732448625,1.077,584.94,584.67,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732448825,1.077,584.94,584.68,0.57571682]
["bitfinex-derivatives","BNBF0:USTF0",1744732449027,1.077,584.94,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732449226,1.077,584.94,584.55,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732449428,1.077,584.94,584.56,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732449623,1.077,584.94,584.57,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732449825,1.077,584.94,584.58,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732450027,1.077,584.94,584.59,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732450228,1.077,584.94,584.6,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732450429,1.077,584.94,584.61,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732450630,1.077,584.94,584.62,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732450828,1.077,584.94,584.63,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732451038,1.077,584.94,584.64,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732451225,1.077,584.94,584.65,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732451430,1.077,584.94,584.66,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732451626,1.077,584.94,584.67,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732451827,1.077,584.94,584.68,0.57583271]
["bitfinex-derivatives","BNBF0:USTF0",1744732452031,1.077,584.94,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732452232,1.077,584.94,584.55,0.57592614]
["bitfinex-derivatives","BNBF0:USTF0",1744732452533,1.077,584.94,584.56,0.57592614]
["bitfinex-derivatives","BNBF0:USTF0",1744732452733,1.077,584.94,584.57,0.57592614]
["bitfinex-derivatives","BNBF0:USTF0",1744732453035,1.946,584.95,584.58,0.57592614]
["bitfinex-derivatives","BNBF0:USTF0",1744732453230,1.946,584.95,584.59,0.57592614]
["bitfinex-derivatives","BNBF0:USTF0",1744732453428,1.946,584.95,584.6,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732453728,1.946,584.95,584.61,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732454029,1.946,584.95,584.62,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732454231,1.946,584.95,584.63,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732454427,1.946,584.95,584.64,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732454632,1.946,584.95,584.65,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732454828,1.946,584.95,584.66,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732455032,1.946,584.95,584.67,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732455234,1.946,584.95,584.68,0.57596068]
["bitfinex-derivatives","BNBF0:USTF0",1744732455435,1.946,584.95,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732455737,1.946,584.95,584.55,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732455935,1.946,584.95,584.56,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732456130,1.946,584.95,584.57,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732456339,1.946,584.95,584.58,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732456533,1.946,584.95,584.59,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732456734,1.946,584.95,584.6,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732457035,1.946,584.95,584.61,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732457236,1.946,584.95,584.62,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732457534,0.523,584.95,584.63,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732457736,0.523,584.95,584.64,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732457937,0.523,584.95,584.65,0.57600621]
["bitfinex-derivatives","BNBF0:USTF0",1744732458237,0.523,584.95,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732458537,0.523,584.95,584.55,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732458729,0.523,584.95,584.56,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732458932,0.523,584.95,584.57,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732459133,0.523,584.95,584.58,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732459336,0.523,584.95,584.59,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732459531,0.523,584.95,584.6,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732459735,0.523,584.95,584.61,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732459938,0.523,584.95,584.62,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732460234,0.523,584.95,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732460235,0.523,584.95,584.63,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732460436,0.523,584.95,584.64,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732460630,0.523,584.95,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732460631,0.523,584.95,584.65,0.5760963]
["bitfinex-derivatives","BNBF0:USTF0",1744732460832,0.523,584.95,584.54,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744732461033,0.523,584.95,584.55,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732461338,1.663,584.95,584.56,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732461540,1.663,584.95,584.57,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732461732,1.663,584.95,584.58,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732461935,1.663,584.95,584.59,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732462237,1.663,584.95,584.6,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732462437,1.663,584.95,584.61,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732462635,1.663,584.95,584.62,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732462934,1.663,584.95,584.63,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732463134,1.663,584.95,584.64,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732463333,1.663,584.95,584.65,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732463537,1.663,584.95,584.66,0.57614791]
["bitfinex-derivatives","BNBF0:USTF0",1744732463738,1.663,584.95,584.55,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744732463935,1.663,584.95,584.56,0.57620903]
["bitfinex-derivatives","BNBF0:USTF0",1744732464136,1.663,584.95,584.57,0.57620903]
["bitfinex-derivatives","BNBF0:USTF0",1744732464335,1.663,584.95,584.58,0.57620903]
["bitfinex-derivatives","BNBF0:USTF0",1744732464639,1.663,584.95,584.59,0.57620903]
["bitfinex-derivatives","BNBF0:USTF0",1744732464835,1.663,584.95,584.6,0.57617311]
["bitfinex-derivatives","BNBF0:USTF0",1744732465038,1.663,584.95,584.55,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744732465239,1.663,584.95,584.56,0.57617395]
["bitfinex-derivatives","BNBF0:USTF0",1744732465440,1.663,584.95,584.57,0.57617395]
["bitfinex-derivatives","BNBF0:USTF0",1744732465639,1.14,584.95,584.58,0.57612675]
["bitfinex-derivatives","BNBF0:USTF0",1744732465838,1.14,584.95,584.59,0.57612675]
["bitfinex-derivatives","BNBF0:USTF0",1744732466040,1.14,584.95,584.6,0.57612675]
["bitfinex-derivatives","BNBF0:USTF0",1744732466238,1.14,584.95,584.55,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744732466444,1.14,584.95,584.56,0.5760807]
["bitfinex-derivatives","BNBF0:USTF0",1744732466742,1.14,584.95,584.57,0.5760807]
["bitfinex-derivatives","BNBF0:USTF0",1744732466939,1.14,584.95,584.58,0.5760807]
["bitfinex-derivatives","BNBF0:USTF0",1744732467137,1.14,584.95,584.55,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744732468043,1.663,584.95,584.55,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744732476052,1.663,584.95,584.55,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744732479046,1.663,584.95,584.55,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744732489461,2.646,584.95,584.55,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1744732508074,2.646,584.95,584.55,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744732508580,2.123,584.95,584.55,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744732509476,2.123,584.95,584.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744732509978,0.983,584.95,584.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744732510180,0.29767633,585.31,584.16,0.29767633]
["bitfinex-derivatives","BNBF0:USTF0",1744732510478,0.34171094,585.29,584.17,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732510680,0.34171094,585.29,584.18,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732510980,0.34171094,585.29,584.19,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732511177,0.34171094,585.29,584.2,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732511379,0.34171094,585.29,584.21,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732511575,0.34171094,585.29,584.22,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732511780,0.34171094,585.29,584.23,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732511980,0.34171094,585.29,584.24,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732512181,0.34171094,585.29,584.25,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732512482,0.29760887,585.28,584.26,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732512677,0.29760887,585.28,584.27,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732512881,0.29760887,585.28,584.28,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732512882,0.34172846,585.26,584.28,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732513081,0.34172846,585.26,584.29,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732513277,0.34172846,585.26,584.3,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732513483,0.34172846,585.26,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732513484,0.34172846,585.26,584.31,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744732513680,0.34172846,585.26,584.32,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732513878,0.34172846,585.26,584.33,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732514185,0.34172846,585.26,584.34,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732514486,0.34172846,585.26,584.35,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732514785,0.34172846,585.26,584.36,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732514985,0.34172846,585.26,584.37,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732515285,0.34172846,585.26,584.38,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732515481,0.29769543,585.25,584.39,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732515680,0.34174598,585.23,584.4,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732515884,0.34174598,585.23,584.41,0.57549086]
["bitfinex-derivatives","BNBF0:USTF0",1744732516083,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732516284,0.34174598,585.23,584.15,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732516488,0.34174598,585.23,584.16,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732516688,0.34174598,585.23,584.17,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732516985,0.34174598,585.23,584.18,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732517189,0.34174598,585.23,584.19,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732517486,0.34174598,585.23,584.2,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732517686,0.34174598,585.23,584.21,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732517887,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732517888,0.34174598,585.23,584.22,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732518190,0.34174598,585.23,584.23,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732518391,0.34174598,585.23,584.24,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732518590,0.34174598,585.23,584.25,0.88992682]
["bitfinex-derivatives","BNBF0:USTF0",1744732518790,0.34174598,585.23,584.26,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732518990,0.34174598,585.23,584.27,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732519190,0.34174598,585.23,584.28,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732519393,0.34174598,585.23,584.29,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732519690,0.34174598,585.23,584.3,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732519890,0.34174598,585.23,584.31,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732520190,0.34174598,585.23,584.32,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732520492,0.34174598,585.23,584.33,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732520691,0.34174598,585.23,584.34,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732520885,0.34174598,585.23,584.35,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732521087,0.34174598,585.23,584.36,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732521288,0.34174598,585.23,584.37,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732521488,0.34174598,585.23,584.38,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732521686,0.34174598,585.23,584.39,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732521887,0.34174598,585.23,584.4,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732522092,0.34174598,585.23,584.41,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732522291,0.34174598,585.23,584.42,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732522492,0.34174598,585.23,584.43,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732522688,0.34174598,585.23,584.44,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732522892,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732522893,0.34174598,585.23,584.45,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732523092,0.34174598,585.23,584.46,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732523292,0.34174598,585.23,584.47,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732523594,0.34174598,585.23,584.48,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732523788,0.34174598,585.23,584.49,0.57560729]
["bitfinex-derivatives","BNBF0:USTF0",1744732523989,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732524188,0.34174598,585.23,584.15,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732524390,0.34174598,585.23,584.16,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732524590,0.34174598,585.23,584.17,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732524791,0.34174598,585.23,584.18,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732525093,0.34174598,585.23,584.19,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732525292,0.34174598,585.23,584.2,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732525489,0.34174598,585.23,584.21,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732525694,0.34174598,585.23,584.22,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732525890,0.34174598,585.23,584.23,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732526096,0.34174598,585.23,584.24,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732526295,0.34174598,585.23,584.25,0.89076083]
["bitfinex-derivatives","BNBF0:USTF0",1744732526496,0.34174598,585.23,584.26,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732526795,0.34174598,585.23,584.27,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732526995,0.34174598,585.23,584.28,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732527195,0.34174598,585.23,584.29,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732527395,0.34174598,585.23,584.3,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732527591,0.34174598,585.23,584.31,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732527795,0.34174598,585.23,584.32,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732527996,0.34174598,585.23,584.33,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732528196,0.34174598,585.23,584.34,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732528492,0.34174598,585.23,584.14,1.42166487]
["bitfinex-derivatives","BNBF0:USTF0",1744732528493,0.34174598,585.23,584.35,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732528694,0.34174598,585.23,584.36,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732528896,0.34174598,585.23,584.37,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732529194,0.34174598,585.23,584.38,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732529395,0.34174598,585.23,584.39,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732529597,0.34174598,585.23,584.4,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732529896,0.34174598,585.23,584.41,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732530096,0.34174598,585.23,584.42,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732530397,0.34174598,585.23,584.43,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732530597,0.34174598,585.23,584.44,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732530798,0.34174598,585.23,584.45,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732530995,0.34174598,585.23,584.46,0.57644071]
["bitfinex-derivatives","BNBF0:USTF0",1744732531199,0.34174598,585.23,584.14,1.42166487]
["bitfinex-derivatives","BNBF0:USTF0",1744732531494,0.34174598,585.23,584.15,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732531694,0.34174598,585.23,584.16,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732531900,0.34174598,585.23,584.17,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732532199,0.34174598,585.23,584.18,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732532499,0.34174598,585.23,584.19,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732532694,0.34174598,585.23,584.2,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732532894,0.34174598,585.23,584.21,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732533099,0.34174598,585.23,584.22,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732533298,0.34174598,585.23,584.23,0.57673514]
["bitfinex-derivatives","BNBF0:USTF0",1744732533501,0.34174598,585.23,584.24,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732533701,0.34174598,585.23,584.25,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732534002,0.34174598,585.23,584.26,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732534203,0.34174598,585.23,584.27,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732534397,0.34174598,585.23,584.28,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732534596,0.34174598,585.23,584.29,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732534802,0.34174598,585.23,584.3,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732535100,0.34174598,585.23,584.31,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732535294,0.34174598,585.23,584.32,0.57670715]
["bitfinex-derivatives","BNBF0:USTF0",1744732535495,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732535699,0.34174598,585.23,584.15,0.31434035]
["bitfinex-derivatives","BNBF0:USTF0",1744732536105,0.34174598,585.23,584.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744732536298,0.34174598,585.23,584.15,0.89102069]
["bitfinex-derivatives","BNBF0:USTF0",1744732536500,0.34174598,585.23,584.16,0.89102069]
["bitfinex-derivatives","BNBF0:USTF0",1744732536701,0.34174598,585.23,584.17,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732536901,0.34174598,585.23,584.18,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732537102,0.34174598,585.23,584.19,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732537303,0.34174598,585.23,584.2,1.68768094]
["bitfinex-derivatives","BNBF0:USTF0",1744732537502,0.34174598,585.23,584.21,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732537700,0.34174598,585.23,584.22,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732537903,0.34174598,585.23,584.23,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732538104,0.34174598,585.23,584.24,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732538304,0.34174598,585.23,584.25,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732538504,0.34174598,585.23,584.26,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732538805,1.09,585.22,584.27,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732538998,0.34176349,585.2,584.28,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732539201,0.34176349,585.2,584.29,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732539399,0.34176349,585.2,584.3,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732539602,0.34176349,585.2,584.31,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732539805,0.34176349,585.2,584.32,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732540005,0.34176349,585.2,584.33,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732540206,0.34176349,585.2,584.34,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732540505,0.34176349,585.2,584.35,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732540703,0.34176349,585.2,584.36,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732540900,0.34176349,585.2,584.37,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732541101,0.34176349,585.2,584.38,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732541300,0.34176349,585.2,584.39,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732541503,0.34176349,585.2,584.4,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732541703,0.34176349,585.2,584.41,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732541903,0.34176349,585.2,584.42,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732542105,0.34176349,585.2,584.43,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732542308,0.34176349,585.2,584.44,0.57668094]
["bitfinex-derivatives","BNBF0:USTF0",1744732542505,0.34176349,585.2,584.45,0.57666837]
["bitfinex-derivatives","BNBF0:USTF0",1744732542704,0.34176349,585.2,584.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744732542705,0.34176349,585.2,584.46,0.57666837]
["bitfinex-derivatives","BNBF0:USTF0",1744732542903,0.34176349,585.2,584.47,0.57666837]
["bitfinex-derivatives","BNBF0:USTF0",1744732543103,0.34176349,585.2,584.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744732543306,0.34176349,585.2,584.21,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732543504,0.34176349,585.2,584.22,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732543702,0.34176349,585.2,584.23,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732543903,0.34176349,585.2,584.24,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732544106,0.34176349,585.2,584.25,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732544406,0.34176349,585.2,584.26,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732544603,0.34176349,585.2,584.27,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732544807,0.34176349,585.2,584.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744732544808,0.34176349,585.2,584.28,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732545004,0.34176349,585.2,584.29,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732545208,0.34176349,585.2,584.3,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732545509,0.34176349,585.2,584.31,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732545707,0.34176349,585.2,584.32,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732545907,0.34176349,585.2,584.33,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732546110,0.34176349,585.2,584.34,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732546310,0.34176349,585.2,584.35,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732546510,0.34176349,585.2,584.36,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732546810,0.34176349,585.2,584.37,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732547109,0.34176349,585.2,584.38,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732547311,0.34176349,585.2,584.39,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732547510,0.34176349,585.2,584.4,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732547809,0.34176349,585.2,584.41,0.57666883]
["bitfinex-derivatives","BNBF0:USTF0",1744732548109,0.34176349,585.2,584.42,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732548309,0.34176349,585.2,584.43,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732548509,0.34176349,585.2,584.44,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732548809,0.34176349,585.2,584.45,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732549003,0.34176349,585.2,584.46,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732549203,0.34176349,585.2,584.47,0.57665553]
["bitfinex-derivatives","BNBF0:USTF0",1744732549405,0.34176349,585.2,584.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744732549605,0.34176349,585.2,584.21,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732549808,0.34176349,585.2,584.22,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732550008,0.34176349,585.2,584.23,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732550209,0.34176349,585.2,584.24,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732550407,0.34176349,585.2,584.25,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732550612,0.34176349,585.2,584.26,0.57664646]
["bitfinex-derivatives","BNBF0:USTF0",1744732550912,0.34176349,585.2,584.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744732550913,0.34176349,585.2,584.27,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732551110,0.34176349,585.2,584.28,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732551307,0.34176349,585.2,584.29,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732551507,0.34176349,585.2,584.3,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732551714,0.34176349,585.2,584.31,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732551913,0.34176349,585.2,584.32,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732552114,0.34176349,585.2,584.33,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732552414,0.34176349,585.2,584.34,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732552613,0.34176349,585.2,584.35,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732552808,0.34176349,585.2,584.36,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732553014,0.34176349,585.2,584.37,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732553210,0.34176349,585.2,584.38,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732553415,0.34176349,585.2,584.39,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732553613,0.34176349,585.2,584.4,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732553915,0.34176349,585.2,584.41,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732554111,0.34176349,585.2,584.42,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732554317,0.34176349,585.2,584.43,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732554617,0.34176349,585.2,584.44,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732554817,0.34176349,585.2,584.45,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732555014,0.34176349,585.2,584.46,0.57664374]
["bitfinex-derivatives","BNBF0:USTF0",1744732555211,0.34176349,585.2,584.47,0.57667681]
["bitfinex-derivatives","BNBF0:USTF0",1744732555412,0.34176349,585.2,584.48,0.57667681]
["bitfinex-derivatives","BNBF0:USTF0",1744732555613,0.34176349,585.2,584.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744732555815,0.34176349,585.2,584.29,0.57670506]
["bitfinex-derivatives","BNBF0:USTF0",1744732556013,0.34176349,585.2,584.3,0.57670506]
["bitfinex-derivatives","BNBF0:USTF0",1744732556217,0.34176349,585.2,584.31,0.57670506]
["bitfinex-derivatives","BNBF0:USTF0",1744732556417,0.34176349,585.2,584.32,0.57670506]
["bitfinex-derivatives","BNBF0:USTF0",1744732556617,0.34176349,585.2,584.33,0.57670506]
["bitfinex-derivatives","BNBF0:USTF0",1744732556819,0.34176349,585.2,584.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744732557019,0.34176349,585.2,584.29,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732557224,0.34176349,585.2,584.3,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732557418,0.34176349,585.2,584.31,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732557719,0.34176349,585.2,584.32,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732557919,0.34176349,585.2,584.33,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732558220,0.34176349,585.2,584.34,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732558416,0.34176349,585.2,584.35,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732558613,0.34176349,585.2,584.36,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732558912,0.34176349,585.2,584.37,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732559116,0.34176349,585.2,584.38,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732559314,0.34176349,585.2,584.39,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732559513,0.34176349,585.2,584.4,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732559814,0.34176349,585.2,584.41,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732560113,0.34176349,585.2,584.42,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732560420,0.34176349,585.2,584.43,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732560621,0.34176349,585.2,584.44,0.57674168]
["bitfinex-derivatives","BNBF0:USTF0",1744732560821,0.34176349,585.2,584.45,0.57683654]
["bitfinex-derivatives","BNBF0:USTF0",1744732561022,0.34176349,585.2,584.46,0.57683654]
["bitfinex-derivatives","BNBF0:USTF0",1744732561226,0.34176349,585.2,584.47,0.57681125]
["bitfinex-derivatives","BNBF0:USTF0",1744732561427,0.34176349,585.2,584.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744732561723,0.34176349,585.2,584.29,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732562022,0.34176349,585.2,584.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744732562023,0.34176349,585.2,584.3,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732562327,0.34176349,585.2,584.31,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732562525,0.34176349,585.2,584.32,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732562722,0.34176349,585.2,584.33,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732562920,0.34176349,585.2,584.34,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732563121,0.34176349,585.2,584.35,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732563326,0.34176349,585.2,584.36,0.57684729]
["bitfinex-derivatives","BNBF0:USTF0",1744732563626,0.34176349,585.2,584.37,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732563826,0.34176349,585.2,584.38,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732564121,0.34176349,585.2,584.39,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732564324,0.34176349,585.2,584.4,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732564524,0.34176349,585.2,584.41,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732564721,0.34176349,585.2,584.42,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732564924,0.34176349,585.2,584.43,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732565124,0.34176349,585.2,584.44,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732565322,0.34176349,585.2,584.45,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732565526,0.34176349,585.2,584.46,0.57693187]
["bitfinex-derivatives","BNBF0:USTF0",1744732565724,0.34176349,585.2,584.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744732565924,0.34176349,585.2,584.29,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732566125,0.34176349,585.2,584.3,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732566330,0.34176349,585.2,584.31,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732566625,0.34176349,585.2,584.32,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732566830,0.34176349,585.2,584.33,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732567024,0.34176349,585.2,584.34,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732567326,0.34176349,585.2,584.35,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732567529,0.34176349,585.2,584.36,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732567725,0.34176349,585.2,584.37,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732567925,0.34176349,585.2,584.38,1.94401781]
["bitfinex-derivatives","BNBF0:USTF0",1744732568125,0.34176349,585.2,584.39,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732568428,0.34176349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732568624,0.34176349,585.2,584.41,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732569228,1.47076349,585.2,584.41,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732569931,1.99476349,585.2,584.41,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732571025,3.29276349,585.2,584.41,0.57701781]
["bitfinex-derivatives","BNBF0:USTF0",1744732573834,3.29276349,585.2,584.42,0.57697576]
["bitfinex-derivatives","BNBF0:USTF0",1744732574135,3.29276349,585.2,584.43,0.57697576]
["bitfinex-derivatives","BNBF0:USTF0",1744732574334,3.29276349,585.2,584.44,0.57697576]
["bitfinex-derivatives","BNBF0:USTF0",1744732574535,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732574735,3.29276349,585.2,584.41,0.5769662]
["bitfinex-derivatives","BNBF0:USTF0",1744732575029,3.29276349,585.2,584.42,0.5769662]
["bitfinex-derivatives","BNBF0:USTF0",1744732575236,3.29276349,585.2,584.43,0.5769662]
["bitfinex-derivatives","BNBF0:USTF0",1744732575435,3.29276349,585.2,584.44,0.5769662]
["bitfinex-derivatives","BNBF0:USTF0",1744732575735,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732575933,3.29276349,585.2,584.41,0.57696829]
["bitfinex-derivatives","BNBF0:USTF0",1744732576133,3.29276349,585.2,584.42,0.57696829]
["bitfinex-derivatives","BNBF0:USTF0",1744732576329,3.29276349,585.2,584.43,0.57696829]
["bitfinex-derivatives","BNBF0:USTF0",1744732576532,3.29276349,585.2,584.44,0.57696829]
["bitfinex-derivatives","BNBF0:USTF0",1744732576735,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732577035,3.29276349,585.2,584.41,0.57694117]
["bitfinex-derivatives","BNBF0:USTF0",1744732577232,3.29276349,585.2,584.42,0.57694117]
["bitfinex-derivatives","BNBF0:USTF0",1744732577428,3.29276349,585.2,584.43,0.57694117]
["bitfinex-derivatives","BNBF0:USTF0",1744732577630,3.29276349,585.2,584.44,0.57694117]
["bitfinex-derivatives","BNBF0:USTF0",1744732577929,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732578230,3.29276349,585.2,584.41,0.57694114]
["bitfinex-derivatives","BNBF0:USTF0",1744732578436,3.29276349,585.2,584.42,0.57694114]
["bitfinex-derivatives","BNBF0:USTF0",1744732578636,3.29276349,585.2,584.43,0.57694114]
["bitfinex-derivatives","BNBF0:USTF0",1744732578932,3.29276349,585.2,584.44,0.57694114]
["bitfinex-derivatives","BNBF0:USTF0",1744732579132,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732579333,3.29276349,585.2,584.41,0.57694936]
["bitfinex-derivatives","BNBF0:USTF0",1744732579636,3.29276349,585.2,584.42,0.57694936]
["bitfinex-derivatives","BNBF0:USTF0",1744732579837,3.29276349,585.2,584.43,0.57694936]
["bitfinex-derivatives","BNBF0:USTF0",1744732580038,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732580338,3.29276349,585.2,584.41,0.57696884]
["bitfinex-derivatives","BNBF0:USTF0",1744732580541,3.29276349,585.2,584.42,0.57696884]
["bitfinex-derivatives","BNBF0:USTF0",1744732580839,3.29276349,585.2,584.43,0.57696884]
["bitfinex-derivatives","BNBF0:USTF0",1744732581040,3.29276349,585.2,584.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744732582939,3.29276349,585.2,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732584440,0.29771198,585.19,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732584637,0.34177518,585.18,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732587346,0.29771962,585.17,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732587543,0.34178686,585.16,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732589048,1.369,585.15,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732589250,0.34179854,585.14,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732590350,0.29772599,585.13,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732590550,0.34181022,585.12,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732593351,0.29771835,585.11,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732593650,0.34182191,585.1,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732594750,0.524,585.09,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732594951,0.34183359,585.08,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732600755,1.91183359,585.08,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732612762,2.43583359,585.08,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732614559,0.29774509,585.07,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732615362,0.34184528,585.06,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732617367,0.29774509,585.05,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732617564,0.34185696,585.04,584.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744732619066,0.34185696,585.04,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732620466,0.63960205,585.04,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732625169,0.34185696,585.04,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732625763,1.484,585.03,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732625970,0.34186865,585.02,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732626568,0.2977642,585.01,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732626768,0.34188034,585.0,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732629469,0.29776675,584.99,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732631171,1.484,585.03,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732632472,0.29777185,585.02,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732634272,1.484,585.03,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732635476,0.29776165,585.02,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732637278,1.484,585.03,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732637578,0.29776165,585.01,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732639682,0.524,585.0,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732641686,0.82176293,585.0,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732642687,0.93,584.99,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732653802,0.524,584.98,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732659506,0.34189787,584.97,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732659906,1.278,584.96,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732660106,0.34190956,584.95,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732662207,1.49590956,584.95,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732683224,2.01990956,584.95,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732691722,2.92990956,584.95,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732698436,0.29779223,584.94,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732698640,0.34192125,584.93,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732701246,1.326,584.92,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732702546,0.34193294,584.91,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732704448,0.29781134,584.9,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732704643,0.34194463,584.89,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732705350,0.827,584.88,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732705551,0.34195633,584.87,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732713057,0.525,584.86,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732713258,0.34196802,584.85,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732719464,0.29782664,584.84,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732719662,0.34197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732724568,0.6398089,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732727373,0.34197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732727571,0.63981018,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732730174,0.34197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732731274,0.86697972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732734276,2.25497972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732734870,3.51197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732765210,3.51197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732791835,3.51197972,584.83,584.41,0.57556985]
["bitfinex-derivatives","BNBF0:USTF0",1744732792039,3.51197972,584.83,584.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1744732792339,3.51197972,584.83,583.65,0.72737676]
["bitfinex-derivatives","BNBF0:USTF0",1744732792538,3.51197972,584.83,583.66,1.23252435]
["bitfinex-derivatives","BNBF0:USTF0",1744732792739,3.51197972,584.83,583.67,1.23251847]
["bitfinex-derivatives","BNBF0:USTF0",1744732792939,3.51197972,584.83,583.68,1.2325126]
["bitfinex-derivatives","BNBF0:USTF0",1744732793140,3.51197972,584.83,583.69,1.23250673]
["bitfinex-derivatives","BNBF0:USTF0",1744732793343,3.51197972,584.83,583.7,1.23250086]
["bitfinex-derivatives","BNBF0:USTF0",1744732793543,3.51197972,584.83,583.71,1.23249499]
["bitfinex-derivatives","BNBF0:USTF0",1744732793740,3.51197972,584.83,583.72,1.23248912]
["bitfinex-derivatives","BNBF0:USTF0",1744732793940,3.51197972,584.83,583.73,1.23248325]
["bitfinex-derivatives","BNBF0:USTF0",1744732794141,3.51197972,584.83,583.74,1.23247738]
["bitfinex-derivatives","BNBF0:USTF0",1744732794342,3.51197972,584.83,583.75,1.23247151]
["bitfinex-derivatives","BNBF0:USTF0",1744732794542,3.51197972,584.83,583.76,1.23246565]
["bitfinex-derivatives","BNBF0:USTF0",1744732794738,3.51197972,584.83,583.77,1.23245978]
["bitfinex-derivatives","BNBF0:USTF0",1744732795043,3.51197972,584.83,583.78,1.23245391]
["bitfinex-derivatives","BNBF0:USTF0",1744732795238,3.51197972,584.83,583.79,1.23244804]
["bitfinex-derivatives","BNBF0:USTF0",1744732795438,3.51197972,584.83,583.8,1.23244217]
["bitfinex-derivatives","BNBF0:USTF0",1744732795641,3.51197972,584.83,583.81,1.2324363]
["bitfinex-derivatives","BNBF0:USTF0",1744732795838,3.51197972,584.83,583.82,0.8898591]
["bitfinex-derivatives","BNBF0:USTF0",1744732796045,3.51197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732796046,3.51197972,584.83,583.83,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732796244,3.51197972,584.83,583.84,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732796444,3.51197972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732796445,3.51197972,584.83,583.85,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732796640,3.51197972,584.83,583.86,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732796840,3.51197972,584.83,583.87,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732797039,3.51197972,584.83,583.88,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732797240,3.51197972,584.83,583.89,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732797445,3.51197972,584.83,583.9,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732797739,3.51197972,584.83,583.91,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732798041,3.51197972,584.83,583.92,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732798247,3.51197972,584.83,583.93,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732798445,3.51197972,584.83,583.94,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732798648,3.51197972,584.83,583.95,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732798849,3.51197972,584.83,583.96,0.88986384]
["bitfinex-derivatives","BNBF0:USTF0",1744732799049,3.51197972,584.83,583.97,0.57550563]
["bitfinex-derivatives","BNBF0:USTF0",1744732799347,3.51197972,584.83,583.98,0.88986816]
["bitfinex-derivatives","BNBF0:USTF0",1744732799543,3.51197972,584.83,583.99,0.88986816]
["bitfinex-derivatives","BNBF0:USTF0",1744732799748,3.51197972,584.83,584.0,0.31436253]
["bitfinex-derivatives","BNBF0:USTF0",1744732799949,3.51197972,584.83,584.01,0.57553302]
["bitfinex-derivatives","BNBF0:USTF0",1744732800150,3.51197972,584.83,584.02,0.57553302]
["bitfinex-derivatives","BNBF0:USTF0",1744732800851,3.51197972,584.83,584.03,0.57553303]
["bitfinex-derivatives","BNBF0:USTF0",1744732801244,3.51197972,584.83,584.04,0.57553354]
["bitfinex-derivatives","BNBF0:USTF0",1744732801546,3.51197972,584.83,584.05,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732801844,3.51197972,584.83,584.06,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732802049,3.51197972,584.83,584.07,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732802245,3.51197972,584.83,584.08,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732802548,3.51197972,584.83,584.09,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732802748,3.51197972,584.83,584.1,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732802943,3.51197972,584.83,584.11,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732803149,3.51197972,584.83,584.12,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732803448,3.51197972,584.83,584.13,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732803649,3.51197972,584.83,584.14,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732803850,3.51197972,584.83,584.15,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732804145,3.51197972,584.83,584.16,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732804348,3.51197972,584.83,584.17,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732804546,3.51197972,584.83,584.18,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732804745,3.51197972,584.83,584.19,0.57553944]
["bitfinex-derivatives","BNBF0:USTF0",1744732805046,3.51197972,584.83,584.2,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732805247,3.51197972,584.83,584.21,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732805548,3.51197972,584.83,584.22,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732805847,3.51197972,584.83,584.23,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732806047,3.51197972,584.83,584.24,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732806251,3.51197972,584.83,584.25,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732806448,3.51197972,584.83,584.26,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732806652,3.51197972,584.83,584.27,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732806952,3.51197972,584.83,584.28,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732807251,3.51197972,584.83,584.29,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732807452,3.51197972,584.83,584.3,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732807646,3.51197972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732807647,3.51197972,584.83,584.31,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732807848,3.51197972,584.83,584.32,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732808052,3.51197972,584.83,584.33,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732808348,3.51197972,584.83,584.34,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732808549,3.51197972,584.83,584.35,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732808754,3.51197972,584.83,584.36,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732808958,3.51197972,584.83,584.37,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732809157,3.51197972,584.83,584.38,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732809356,3.51197972,584.83,584.39,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732809559,3.51197972,584.83,584.4,0.57552582]
["bitfinex-derivatives","BNBF0:USTF0",1744732809758,3.51197972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732809958,3.51197972,584.83,583.82,0.57549085]
["bitfinex-derivatives","BNBF0:USTF0",1744732810162,3.51197972,584.83,583.83,0.88985426]
["bitfinex-derivatives","BNBF0:USTF0",1744732810457,3.51197972,584.83,583.84,0.88985426]
["bitfinex-derivatives","BNBF0:USTF0",1744732810761,3.51197972,584.83,583.85,0.88985426]
["bitfinex-derivatives","BNBF0:USTF0",1744732810957,3.51197972,584.83,583.86,0.88985426]
["bitfinex-derivatives","BNBF0:USTF0",1744732811160,3.51197972,584.83,583.87,0.88985426]
["bitfinex-derivatives","BNBF0:USTF0",1744732811359,3.51197972,584.83,583.88,0.57549085]
["bitfinex-derivatives","BNBF0:USTF0",1744732811562,3.51197972,584.83,583.89,0.88985146]
["bitfinex-derivatives","BNBF0:USTF0",1744732811760,3.51197972,584.83,583.9,0.88985146]
["bitfinex-derivatives","BNBF0:USTF0",1744732811961,3.51197972,584.83,583.91,0.57549085]
["bitfinex-derivatives","BNBF0:USTF0",1744732812170,3.51197972,584.83,583.92,0.57548924]
["bitfinex-derivatives","BNBF0:USTF0",1744732812363,3.51197972,584.83,583.93,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732812663,3.51197972,584.83,583.94,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732812961,3.51197972,584.83,583.95,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732813162,3.51197972,584.83,583.96,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732813360,3.51197972,584.83,583.97,0.57548924]
["bitfinex-derivatives","BNBF0:USTF0",1744732813559,3.51197972,584.83,583.98,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732813761,3.51197972,584.83,583.99,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732813962,3.51197972,584.83,584.0,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732814161,3.51197972,584.83,584.01,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732814359,3.51197972,584.83,584.02,0.88984985]
["bitfinex-derivatives","BNBF0:USTF0",1744732814560,3.51197972,584.83,584.03,0.57548181]
["bitfinex-derivatives","BNBF0:USTF0",1744732814763,3.51197972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732814764,3.51197972,584.83,584.04,0.57548181]
["bitfinex-derivatives","BNBF0:USTF0",1744732814963,3.51197972,584.83,584.05,0.88980136]
["bitfinex-derivatives","BNBF0:USTF0",1744732815164,3.51197972,584.83,584.06,0.88972979]
["bitfinex-derivatives","BNBF0:USTF0",1744732815364,3.51197972,584.83,584.07,0.88972979]
["bitfinex-derivatives","BNBF0:USTF0",1744732815570,3.51197972,584.83,584.08,0.88972979]
["bitfinex-derivatives","BNBF0:USTF0",1744732815770,3.51197972,584.83,584.09,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732815965,3.51197972,584.83,584.1,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732816263,3.51197972,584.83,584.11,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732816465,3.51197972,584.83,584.12,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732816672,3.51197972,584.83,584.13,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732816871,3.51197972,584.83,584.14,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732817072,3.51197972,584.83,584.15,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732817371,3.51197972,584.83,584.16,0.88964919]
["bitfinex-derivatives","BNBF0:USTF0",1744732817571,3.51197972,584.83,584.17,0.88953456]
["bitfinex-derivatives","BNBF0:USTF0",1744732817771,3.51197972,584.83,584.18,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732817969,3.51197972,584.83,584.19,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732818168,3.51197972,584.83,584.2,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732818371,3.51197972,584.83,584.21,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732818568,3.51197972,584.83,584.22,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732818769,3.51197972,584.83,584.23,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732819074,3.51197972,584.83,584.24,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732819274,3.51197972,584.83,584.25,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732819475,3.51197972,584.83,584.26,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732819781,3.51197972,584.83,584.27,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732820081,3.51197972,584.83,584.28,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732820273,3.51197972,584.83,584.29,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732820473,3.51197972,584.83,584.3,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732820674,3.51197972,584.83,584.31,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732820975,3.51197972,584.83,584.32,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732821170,3.51197972,584.83,584.33,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732821376,3.51197972,584.83,584.34,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732821577,3.51197972,584.83,584.35,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732821769,3.51197972,584.83,584.36,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732821969,3.51197972,584.83,584.37,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732822172,3.51197972,584.83,584.38,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732822468,3.51197972,584.83,584.39,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732822773,3.51197972,584.83,584.4,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732823075,3.51197972,584.83,584.41,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732823268,3.51197972,584.83,584.42,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732823473,3.51197972,584.83,584.43,0.57521501]
["bitfinex-derivatives","BNBF0:USTF0",1744732823674,3.51197972,584.83,584.29,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744732823875,3.51197972,584.83,584.3,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732824072,3.51197972,584.83,584.31,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732824274,3.51197972,584.83,584.32,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732824473,3.51197972,584.83,584.33,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732824672,3.51197972,584.83,584.34,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732824973,3.51197972,584.83,584.35,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732825170,3.51197972,584.83,584.36,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732825373,3.51197972,584.83,584.37,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732825572,3.51197972,584.83,584.38,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732825772,3.51197972,584.83,584.39,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732825978,3.51197972,584.83,584.4,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732826176,3.51197972,584.83,584.41,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732826373,3.51197972,584.83,584.42,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732826576,3.51197972,584.83,584.43,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732826777,3.51197972,584.83,584.44,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732826972,3.51197972,584.83,584.45,0.57538625]
["bitfinex-derivatives","BNBF0:USTF0",1744732827277,0.34197972,584.83,584.29,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744732827475,0.34197972,584.83,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744732827677,0.34197972,584.83,584.44,0.57563366]
["bitfinex-derivatives","BNBF0:USTF0",1744732827980,0.34197972,584.83,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744732828580,0.34197972,584.83,584.44,0.57572013]
["bitfinex-derivatives","BNBF0:USTF0",1744732828775,0.34197972,584.83,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744732829677,1.97297972,584.83,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744732831379,1.97297972,584.83,584.44,0.57603365]
["bitfinex-derivatives","BNBF0:USTF0",1744732831683,1.97297972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732831877,1.97297972,584.83,583.82,0.8903895]
["bitfinex-derivatives","BNBF0:USTF0",1744732832082,1.97297972,584.83,583.83,0.57603465]
["bitfinex-derivatives","BNBF0:USTF0",1744732832281,1.97297972,584.83,583.84,0.89038945]
["bitfinex-derivatives","BNBF0:USTF0",1744732832581,1.97297972,584.83,583.85,0.89038945]
["bitfinex-derivatives","BNBF0:USTF0",1744732832781,1.97297972,584.83,583.86,0.57603465]
["bitfinex-derivatives","BNBF0:USTF0",1744732832979,1.97297972,584.83,583.87,0.89038945]
["bitfinex-derivatives","BNBF0:USTF0",1744732833181,1.97297972,584.83,583.81,1.7305772]
["bitfinex-derivatives","BNBF0:USTF0",1744732833182,1.97297972,584.83,583.88,0.89038945]
["bitfinex-derivatives","BNBF0:USTF0",1744732833485,1.97297972,584.83,583.89,0.89061032]
["bitfinex-derivatives","BNBF0:USTF0",1744732833686,1.97297972,584.83,583.9,0.57625552]
["bitfinex-derivatives","BNBF0:USTF0",1744732833879,1.97297972,584.83,583.91,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732834082,1.97297972,584.83,583.92,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732834283,1.97297972,584.83,583.93,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732834486,1.97297972,584.83,583.94,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732834786,1.97297972,584.83,583.95,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732834984,1.97297972,584.83,583.96,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732835182,1.97297972,584.83,583.97,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732835380,1.97297972,584.83,583.98,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732835585,1.97297972,584.83,583.99,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732835779,1.97297972,584.83,584.0,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732835986,1.97297972,584.83,584.01,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732836182,1.97297972,584.83,584.02,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732836381,1.97297972,584.83,584.03,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732836582,1.97297972,584.83,584.04,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732836785,1.97297972,584.83,584.05,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732836987,1.97297972,584.83,584.06,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732837185,1.44797972,584.83,584.07,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732837385,1.44797972,584.83,584.08,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732837585,1.44797972,584.83,584.09,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732837783,1.44797972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732837784,1.44797972,584.83,584.1,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732837986,1.44797972,584.83,584.11,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732838186,0.34197972,584.83,584.12,0.89061064]
["bitfinex-derivatives","BNBF0:USTF0",1744732838381,0.34197972,584.83,584.13,0.57625552]
["bitfinex-derivatives","BNBF0:USTF0",1744732838586,0.34197972,584.83,584.14,0.89062255]
["bitfinex-derivatives","BNBF0:USTF0",1744732838788,0.34197972,584.83,584.15,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732838988,0.34197972,584.83,584.16,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732839186,0.34197972,584.83,584.17,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732839387,0.34197972,584.83,584.18,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732839587,0.34197972,584.83,584.19,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732839887,0.34197972,584.83,584.2,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732840083,0.34197972,584.83,584.21,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732840290,0.34197972,584.83,584.22,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732840488,0.34197972,584.83,584.23,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732840789,0.34197972,584.83,584.24,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732840982,0.34197972,584.83,584.25,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732841184,0.34197972,584.83,584.26,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732841386,0.34197972,584.83,584.27,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732841592,0.34197972,584.83,584.28,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732841891,0.34197972,584.83,584.29,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732842091,0.34197972,584.83,584.3,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732842290,0.34197972,584.83,584.31,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732842592,0.34197972,584.83,584.32,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732842889,0.34197972,584.83,584.33,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732843086,0.34197972,584.83,584.34,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732843289,0.34197972,584.83,584.35,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732843488,0.34197972,584.83,584.36,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732843687,0.34197972,584.83,584.37,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732843889,0.34197972,584.83,584.38,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732844086,0.34197972,584.83,584.39,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732844289,0.34197972,584.83,584.4,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732844495,0.34197972,584.83,584.41,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732844794,0.34197972,584.83,584.42,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732845094,0.34197972,584.83,584.43,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732845294,0.34197972,584.83,584.44,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732845494,0.34197972,584.83,584.45,0.57655245]
["bitfinex-derivatives","BNBF0:USTF0",1744732845693,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732845892,0.34197972,584.83,583.82,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732846087,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732846088,0.34197972,584.83,583.83,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732846290,0.34197972,584.83,583.84,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732846494,0.34197972,584.83,583.85,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732846794,0.34197972,584.83,583.86,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732846991,0.34197972,584.83,583.87,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732847192,0.34197972,584.83,583.88,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732847389,0.34197972,584.83,583.89,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732847588,0.34197972,584.83,583.9,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732847794,0.34197972,584.83,583.91,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732847993,0.34197972,584.83,583.92,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732848193,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732848194,0.34197972,584.83,583.93,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732848396,0.34197972,584.83,583.94,0.57674758]
["bitfinex-derivatives","BNBF0:USTF0",1744732848596,0.34197972,584.83,583.95,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732848797,0.34197972,584.83,583.96,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732848997,0.34197972,584.83,583.97,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732849197,0.34197972,584.83,583.98,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732849399,0.34197972,584.83,583.99,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732849590,0.34197972,584.83,584.0,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732849792,0.34197972,584.83,584.01,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732849995,0.34197972,584.83,584.02,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732850195,0.34197972,584.83,584.03,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732850396,0.34197972,584.83,584.04,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732850593,0.34197972,584.83,584.05,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732850793,0.34197972,584.83,584.06,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732850996,0.34197972,584.83,584.07,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732851194,0.34197972,584.83,584.08,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732851398,0.34197972,584.83,584.09,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732851593,0.34197972,584.83,584.1,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732851794,0.34197972,584.83,584.11,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732851994,0.34197972,584.83,584.12,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732852199,0.34197972,584.83,584.13,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732852394,0.34197972,584.83,584.14,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732852603,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732852604,0.34197972,584.83,584.15,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732852901,0.34197972,584.83,584.16,0.89110855]
["bitfinex-derivatives","BNBF0:USTF0",1744732853101,0.34197972,584.83,584.17,0.89110542]
["bitfinex-derivatives","BNBF0:USTF0",1744732853396,0.34197972,584.83,584.18,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732853601,0.34197972,584.83,584.19,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732853802,0.34197972,584.83,584.2,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732853999,0.34197972,584.83,584.21,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732854296,0.34197972,584.83,584.22,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732854496,0.34197972,584.83,584.23,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732854803,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732854804,0.34197972,584.83,584.24,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732855004,0.34197972,584.83,584.25,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732855300,0.34197972,584.83,584.26,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732855501,0.34197972,584.83,584.27,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732855696,0.34197972,584.83,584.28,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732855895,0.34197972,584.83,584.29,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732856099,0.34197972,584.83,584.3,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732856396,0.34197972,584.83,584.31,0.57674445]
["bitfinex-derivatives","BNBF0:USTF0",1744732856595,0.34197972,584.83,584.32,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732856796,0.34197972,584.83,584.33,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732856999,0.34197972,584.83,584.34,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732857198,0.34197972,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732857199,0.34197972,584.83,584.35,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732857398,0.34197972,584.83,584.36,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732857596,0.34197972,584.83,584.37,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732857798,1.29780955,585.37,584.38,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732858003,0.525,585.36,584.39,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732858297,0.525,585.36,584.4,0.57670264]
["bitfinex-derivatives","BNBF0:USTF0",1744732858500,0.525,585.36,584.41,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732858701,0.34167592,585.35,584.42,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732858901,0.34167592,585.35,584.43,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732859102,0.34167592,585.35,584.44,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732859401,0.34167592,585.35,584.45,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732859596,0.34167592,585.35,584.46,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732859797,0.34167592,585.35,584.47,0.57670101]
["bitfinex-derivatives","BNBF0:USTF0",1744732860095,0.34167592,585.35,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744732860300,0.34167592,585.35,583.82,0.89105996]
["bitfinex-derivatives","BNBF0:USTF0",1744732860501,1.262,585.34,583.83,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732860703,1.262,585.34,583.84,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732860901,1.262,585.34,583.85,1.23361312]
["bitfinex-derivatives","BNBF0:USTF0",1744732861102,1.262,585.34,583.86,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732861307,1.262,585.34,583.87,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732861599,1.262,585.34,583.88,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732861804,1.262,585.34,583.89,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732862002,1.262,585.34,583.88,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744732862003,1.262,585.34,583.9,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732862203,1.262,585.34,583.91,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732862407,1.262,585.34,583.92,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732862606,1.262,585.34,583.93,1.23356619]
["bitfinex-derivatives","BNBF0:USTF0",1744732862907,0.34168759,585.33,583.94,1.23356033]
["bitfinex-derivatives","BNBF0:USTF0",1744732863106,0.34168759,585.33,583.95,1.23355446]
["bitfinex-derivatives","BNBF0:USTF0",1744732863307,0.34168759,585.33,583.96,1.2335486]
["bitfinex-derivatives","BNBF0:USTF0",1744732863505,0.34168759,585.33,583.97,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732863805,0.34168759,585.33,583.98,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732863999,0.34168759,585.33,583.99,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732864207,0.34168759,585.33,584.0,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732864402,0.34168759,585.33,584.01,0.89105939]
["bitfinex-derivatives","BNBF0:USTF0",1744732864602,0.34168759,585.33,584.02,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732864802,0.34168759,585.33,584.03,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732865105,0.34168759,585.33,584.04,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732865305,0.34168759,585.33,584.05,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732865608,0.34168759,585.33,584.06,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732865908,0.34168759,585.33,584.07,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732866102,0.34168759,585.33,584.08,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732866301,0.34168759,585.33,584.09,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732866504,0.34168759,585.33,584.1,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732866702,0.34168759,585.33,584.11,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732866906,0.34168759,585.33,584.12,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732867106,0.34168759,585.33,584.13,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732867306,0.34168759,585.33,584.14,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732867607,0.34168759,585.33,584.15,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732867803,0.34168759,585.33,584.16,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732868006,0.34168759,585.33,584.17,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732868202,0.34168759,585.33,584.18,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732868402,0.34168759,585.33,584.19,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732868601,0.34168759,585.33,584.2,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732868805,0.34168759,585.33,584.21,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732869105,0.34168759,585.33,584.22,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732869402,0.34168759,585.33,584.23,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732869602,0.34168759,585.33,584.24,0.57670295]
["bitfinex-derivatives","BNBF0:USTF0",1744732869805,0.34168759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732870006,0.34168759,585.33,584.24,0.57623254]
["bitfinex-derivatives","BNBF0:USTF0",1744732870308,0.34168759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732870507,1.54768759,585.33,584.24,0.57607918]
["bitfinex-derivatives","BNBF0:USTF0",1744732870707,1.54768759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732871008,1.54768759,585.33,584.24,0.57607903]
["bitfinex-derivatives","BNBF0:USTF0",1744732871306,1.54768759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732871809,1.54768759,585.33,584.24,0.57594823]
["bitfinex-derivatives","BNBF0:USTF0",1744732872001,1.54768759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732872403,1.54768759,585.33,584.24,0.57583703]
["bitfinex-derivatives","BNBF0:USTF0",1744732872608,1.54768759,585.33,584.25,0.57583703]
["bitfinex-derivatives","BNBF0:USTF0",1744732872808,0.29773745,585.32,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732873005,0.29773745,585.32,584.24,0.57582546]
["bitfinex-derivatives","BNBF0:USTF0",1744732873206,0.29773745,585.32,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732873404,0.29773745,585.32,584.24,0.57574686]
["bitfinex-derivatives","BNBF0:USTF0",1744732873604,0.29773745,585.32,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732873807,0.29773745,585.32,584.24,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744732874009,0.29773745,585.32,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732874207,1.54768759,585.33,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732875310,0.29773745,585.32,584.24,0.57562752]
["bitfinex-derivatives","BNBF0:USTF0",1744732875510,0.29773745,585.32,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732875709,0.29773745,585.32,584.24,0.57562782]
["bitfinex-derivatives","BNBF0:USTF0",1744732875907,0.29773745,585.32,584.25,0.57562113]
["bitfinex-derivatives","BNBF0:USTF0",1744732876112,0.29773745,585.32,584.26,0.57561371]
["bitfinex-derivatives","BNBF0:USTF0",1744732876313,0.3417051,585.3,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732876613,0.3417051,585.3,584.24,0.57563628]
["bitfinex-derivatives","BNBF0:USTF0",1744732876809,0.3417051,585.3,584.25,0.57563628]
["bitfinex-derivatives","BNBF0:USTF0",1744732877008,0.3417051,585.3,584.26,0.57563628]
["bitfinex-derivatives","BNBF0:USTF0",1744732877209,0.3417051,585.3,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732877417,0.3417051,585.3,584.24,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732877618,0.3417051,585.3,584.25,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732877819,0.3417051,585.3,584.26,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732878018,0.3417051,585.3,584.27,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732878218,0.3417051,585.3,584.28,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732878419,0.3417051,585.3,584.29,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732878621,0.29769161,585.29,584.3,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732878820,0.29769161,585.29,584.31,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732879019,0.29769161,585.29,584.32,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732879215,0.29769161,585.29,584.33,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732879413,0.29769161,585.29,584.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744732879414,0.29769161,585.29,584.34,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732879618,0.29769161,585.29,584.35,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732879816,0.29769161,585.29,584.36,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732880017,0.29769161,585.29,584.37,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732880222,0.3417051,585.3,584.38,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732881621,0.29767378,585.29,584.38,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732883723,0.29767378,585.29,584.39,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732883923,0.29767378,585.29,584.4,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732884120,0.3417051,585.3,584.41,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732884320,0.3417051,585.3,584.42,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732884521,0.63934069,585.3,584.43,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732884823,0.63934069,585.3,584.44,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732885024,0.63934069,585.3,584.45,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732885226,0.63934069,585.3,584.46,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732885523,0.63934069,585.3,584.47,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732885717,0.63934069,585.3,584.48,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732885918,0.63934069,585.3,584.49,0.57562629]
["bitfinex-derivatives","BNBF0:USTF0",1744732886117,0.63934069,585.3,584.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744732886322,0.3417051,585.3,584.38,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732886622,0.3417051,585.3,584.39,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732886818,0.3417051,585.3,584.4,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732887124,0.3417051,585.3,584.41,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732887322,0.3417051,585.3,584.42,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732887524,0.3417051,585.3,584.43,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732887722,0.63934069,585.3,584.44,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732887925,0.63934069,585.3,584.45,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732888126,0.63934069,585.3,584.46,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732888322,0.63934069,585.3,584.47,0.57552769]
["bitfinex-derivatives","BNBF0:USTF0",1744732888527,1.242,585.29,584.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744732888724,0.34171678,585.28,584.38,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732888924,0.34171678,585.28,584.39,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732889128,0.34171678,585.28,584.4,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732889323,0.34171678,585.28,584.41,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732889525,0.34171678,585.28,584.42,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732889729,0.34171678,585.28,584.43,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732889927,0.34171678,585.28,584.44,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732890128,0.34171678,585.28,584.45,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732890332,0.525,585.27,584.46,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732890532,0.525,585.27,584.47,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732890726,0.525,585.27,584.48,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732890928,0.525,585.27,584.49,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732891133,0.525,585.27,584.5,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732891333,0.525,585.27,584.51,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732891534,0.525,585.27,584.52,0.57546679]
["bitfinex-derivatives","BNBF0:USTF0",1744732891833,0.525,585.27,584.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744732892033,0.525,585.27,584.38,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732892234,0.525,585.27,584.39,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732892434,0.525,585.27,584.4,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732892730,0.525,585.27,584.41,0.88948887]
["bitfinex-derivatives","BNBF0:USTF0",1744732892928,0.525,585.27,584.42,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732893136,0.525,585.27,584.43,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732893436,0.525,585.27,584.44,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732893630,0.525,585.27,584.45,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732893834,0.525,585.27,584.46,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732894030,0.525,585.27,584.47,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732894234,0.525,585.27,584.48,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732894435,0.525,585.27,584.49,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732894630,0.525,585.27,584.5,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732894831,0.525,585.27,584.51,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732895033,0.525,585.27,584.52,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732895235,0.525,585.27,584.53,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732895531,0.525,585.27,584.54,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732895737,0.525,585.27,584.55,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732896033,0.525,585.27,584.56,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732896237,0.525,585.27,584.57,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732896436,0.525,585.27,584.58,0.57521981]
["bitfinex-derivatives","BNBF0:USTF0",1744732896739,0.525,585.27,584.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744732896934,0.525,585.27,584.19,1.2310598]
["bitfinex-derivatives","BNBF0:USTF0",1744732897134,0.525,585.27,584.2,1.23105394]
["bitfinex-derivatives","BNBF0:USTF0",1744732897331,0.525,585.27,584.21,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732897634,0.525,585.27,584.22,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732897836,0.525,585.27,584.23,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732898031,0.525,585.27,584.24,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732898233,0.525,585.27,584.25,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732898433,0.525,585.27,584.26,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732898637,0.525,585.27,584.27,0.88870543]
["bitfinex-derivatives","BNBF0:USTF0",1744732898939,0.525,585.27,584.28,1.23100706]
["bitfinex-derivatives","BNBF0:USTF0",1744732899138,0.525,585.27,584.29,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732899337,0.525,585.27,584.3,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732899536,0.525,585.27,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732899537,0.525,585.27,584.31,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732899737,0.525,585.27,584.32,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732899938,0.525,585.27,584.33,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732900134,0.525,585.27,584.34,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732900339,0.525,585.27,584.35,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732900540,0.525,585.27,584.36,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732900736,0.525,585.27,584.37,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732900938,0.525,585.27,584.38,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732901140,0.525,585.27,584.39,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732901442,0.525,585.27,584.4,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732901740,0.525,585.27,584.41,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732901941,0.525,585.27,584.42,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732902141,0.525,585.27,584.43,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732902437,0.525,585.27,584.44,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732902637,0.525,585.27,584.45,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732902837,0.525,585.27,584.46,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732903137,0.525,585.27,584.47,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732903343,0.525,585.27,584.48,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732903541,1.281,585.26,584.49,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732903842,1.281,585.26,584.5,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732904040,1.281,585.26,584.51,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732904236,1.281,585.26,584.52,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732904436,1.281,585.26,584.53,0.57446352]
["bitfinex-derivatives","BNBF0:USTF0",1744732904739,1.281,585.26,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732905037,1.281,585.26,584.29,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732905241,1.281,585.26,584.3,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732905442,1.281,585.26,584.31,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732905637,1.281,585.26,584.32,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732905839,1.281,585.26,584.33,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732906046,1.281,585.26,584.34,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732906242,1.281,585.26,584.35,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732906442,1.281,585.26,584.36,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732906637,1.281,585.26,584.37,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732906837,1.281,585.26,584.38,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732907043,1.281,585.26,584.39,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732907237,1.281,585.26,584.4,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732907442,1.281,585.26,584.41,0.57336117]
["bitfinex-derivatives","BNBF0:USTF0",1744732907644,1.281,585.26,584.42,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732907843,1.281,585.26,584.43,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732908043,1.281,585.26,584.44,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732908338,1.281,585.26,584.45,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732908542,1.281,585.26,584.46,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732908744,1.281,585.26,584.47,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732908943,1.281,585.26,584.48,0.57320982]
["bitfinex-derivatives","BNBF0:USTF0",1744732909147,1.281,585.26,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732909344,1.281,585.26,584.29,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732909538,1.281,585.26,584.3,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732909750,0.525,585.25,584.31,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732909940,0.525,585.25,584.32,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732910145,0.525,585.25,584.33,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732910340,0.525,585.25,584.34,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732910644,0.525,585.25,584.35,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732910840,0.525,585.25,584.36,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732911042,0.525,585.25,584.37,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732911243,0.525,585.25,584.38,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732911445,0.525,585.25,584.39,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732911645,0.525,585.25,584.4,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732911845,0.525,585.25,584.41,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732912048,0.525,585.25,584.42,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732912241,0.525,585.25,584.43,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732912445,0.525,585.25,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732912446,0.525,585.25,584.44,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732912646,0.525,585.25,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732912647,0.525,585.25,584.45,0.57316777]
["bitfinex-derivatives","BNBF0:USTF0",1744732912848,0.525,585.25,584.45,0.57307768]
["bitfinex-derivatives","BNBF0:USTF0",1744732913049,0.525,585.25,584.46,0.57307768]
["bitfinex-derivatives","BNBF0:USTF0",1744732913249,0.525,585.25,584.47,0.57307768]
["bitfinex-derivatives","BNBF0:USTF0",1744732913448,0.525,585.25,584.48,0.57307768]
["bitfinex-derivatives","BNBF0:USTF0",1744732913655,0.525,585.25,584.49,0.57307768]
["bitfinex-derivatives","BNBF0:USTF0",1744732913855,0.525,585.25,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732914164,0.525,585.25,584.29,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732914456,0.525,585.25,584.3,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732914756,0.525,585.25,584.31,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732915055,0.525,585.25,584.32,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732915255,0.525,585.25,584.33,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732915452,0.525,585.25,584.34,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732915663,0.525,585.25,584.35,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732915856,0.525,585.25,584.36,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732916054,0.525,585.25,584.37,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732916256,0.525,585.25,584.38,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732916561,0.525,585.25,584.39,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732916765,0.525,585.25,584.4,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732916955,0.525,585.25,584.41,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732917163,0.525,585.25,584.42,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732917366,0.852,585.24,584.43,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732917554,0.852,585.24,584.44,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732917753,0.852,585.24,584.45,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732917958,0.852,585.24,584.46,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732918160,0.852,585.24,584.47,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732918358,0.852,585.24,584.48,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732918559,0.852,585.24,584.49,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732918757,0.852,585.24,584.5,0.57305658]
["bitfinex-derivatives","BNBF0:USTF0",1744732918960,0.852,585.24,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732919260,0.852,585.24,584.29,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732919561,0.852,585.24,584.3,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732919760,0.852,585.24,584.31,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732919961,0.852,585.24,584.32,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732920260,0.852,585.24,584.33,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732920460,0.852,585.24,584.34,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732920661,0.852,585.24,584.35,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732920854,0.852,585.24,584.36,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732921058,0.852,585.24,584.37,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732921256,0.852,585.24,584.38,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732921457,0.852,585.24,584.39,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732921660,0.852,585.24,584.4,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732921855,0.852,585.24,584.41,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732922061,0.852,585.24,584.42,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732922257,0.852,585.24,584.43,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732922462,0.852,585.24,584.44,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732922658,0.852,585.24,584.45,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732922856,0.852,585.24,584.46,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732923059,0.852,585.24,584.47,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732923261,0.852,585.24,584.48,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732923462,0.852,585.24,584.49,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732923656,0.852,585.24,584.5,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732923861,0.852,585.24,584.51,0.57289919]
["bitfinex-derivatives","BNBF0:USTF0",1744732924158,0.852,585.24,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744732924460,0.852,585.24,584.29,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732924660,0.852,585.24,584.3,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732924856,0.852,585.24,584.31,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732925162,0.852,585.24,584.32,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732925357,0.852,585.24,584.33,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732925562,0.852,585.24,584.34,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732926066,1.341,585.23,584.34,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732926463,1.341,585.23,584.35,0.31420886]
["bitfinex-derivatives","BNBF0:USTF0",1744732926665,1.341,585.23,584.36,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732927064,1.341,585.23,584.37,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732927266,1.341,585.23,584.38,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732927467,1.341,585.23,584.39,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732927669,1.341,585.23,584.4,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732927867,1.341,585.23,584.41,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732928163,1.341,585.23,584.42,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732928367,1.341,585.23,584.43,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732928566,1.341,585.23,584.44,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732928866,1.341,585.23,584.45,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732929061,1.341,585.23,584.46,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732929264,1.341,585.23,584.47,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732929462,1.341,585.23,584.48,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732929665,1.341,585.23,584.49,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732929866,1.341,585.23,584.5,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732930067,1.341,585.23,584.51,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732930270,1.341,585.23,584.52,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732930465,1.341,585.23,584.53,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732930767,1.341,585.23,584.54,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732930967,1.341,585.23,584.55,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732931165,1.341,585.23,584.56,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732931365,1.341,585.23,584.57,0.57278323]
["bitfinex-derivatives","BNBF0:USTF0",1744732931569,1.341,585.23,584.33,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744732931765,1.341,585.23,584.34,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732932066,1.341,585.23,584.35,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732932269,1.341,585.23,584.36,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732932465,1.341,585.23,584.37,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732932669,1.341,585.23,584.38,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732932865,1.341,585.23,584.39,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732933067,1.341,585.23,584.4,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732933265,1.341,585.23,584.41,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732933464,1.341,585.23,584.42,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732933666,1.341,585.23,584.43,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732933865,1.341,585.23,584.44,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732934068,1.341,585.23,584.45,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732934266,1.341,585.23,584.33,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744732934267,1.341,585.23,584.46,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732934469,1.341,585.23,584.47,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732934669,1.341,585.23,584.48,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732934965,1.341,585.23,584.49,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732935165,1.341,585.23,584.5,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732935366,0.525,585.22,584.51,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732935570,0.525,585.22,584.52,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732935866,0.525,585.22,584.53,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732936070,0.525,585.22,584.54,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732936271,0.525,585.22,584.55,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732936472,0.525,585.22,584.56,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732936672,0.525,585.22,584.57,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732936973,0.525,585.22,584.58,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732937165,0.525,585.22,584.59,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732937367,0.525,585.22,584.6,0.57352667]
["bitfinex-derivatives","BNBF0:USTF0",1744732937570,0.525,585.22,584.33,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744732937771,0.525,585.22,584.34,0.88919528]
["bitfinex-derivatives","BNBF0:USTF0",1744732937969,0.525,585.22,584.35,0.88919528]
["bitfinex-derivatives","BNBF0:USTF0",1744732938174,0.525,585.22,584.36,0.88919528]
["bitfinex-derivatives","BNBF0:USTF0",1744732938472,0.525,585.22,584.37,0.88919528]
["bitfinex-derivatives","BNBF0:USTF0",1744732938672,0.525,585.22,584.38,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732938870,0.525,585.22,584.39,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732939073,0.525,585.22,584.4,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732939274,0.525,585.22,584.41,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732939570,0.525,585.22,584.42,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732939768,0.525,585.22,584.43,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732939971,0.525,585.22,584.44,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732940169,0.525,585.22,584.45,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732940369,0.525,585.22,584.46,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732940571,0.525,585.22,584.47,0.5749622]
["bitfinex-derivatives","BNBF0:USTF0",1744732940868,0.525,585.22,584.48,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732941069,0.525,585.22,584.49,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732941272,0.525,585.22,584.5,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732941468,0.525,585.22,584.51,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732941668,0.525,585.22,584.52,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732941872,0.525,585.22,584.53,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732942069,0.525,585.22,584.54,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732942270,0.525,585.22,584.55,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732942571,0.525,585.22,584.56,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732942769,0.525,585.22,584.57,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732942970,0.525,585.22,584.58,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732943174,0.525,585.22,584.59,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732943374,0.525,585.22,584.6,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732943575,0.525,585.22,584.61,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732943770,0.525,585.22,584.62,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732944076,1.076,585.21,584.63,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732944371,1.076,585.21,584.64,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732944577,1.076,585.21,584.65,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732944769,1.076,585.21,584.66,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732944973,1.076,585.21,584.67,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732945176,1.076,585.21,584.68,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732945377,1.076,585.21,584.69,0.57542186]
["bitfinex-derivatives","BNBF0:USTF0",1744732945577,1.076,585.21,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732945874,1.076,585.21,584.68,0.57599344]
["bitfinex-derivatives","BNBF0:USTF0",1744732946082,1.076,585.21,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732946278,1.076,585.21,584.68,0.57599541]
["bitfinex-derivatives","BNBF0:USTF0",1744732946477,1.076,585.21,584.69,0.57599541]
["bitfinex-derivatives","BNBF0:USTF0",1744732946679,1.076,585.21,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732946878,1.076,585.21,584.68,0.57608764]
["bitfinex-derivatives","BNBF0:USTF0",1744732947078,1.076,585.21,584.69,0.57608764]
["bitfinex-derivatives","BNBF0:USTF0",1744732947279,1.076,585.21,584.7,0.57618817]
["bitfinex-derivatives","BNBF0:USTF0",1744732947579,1.076,585.21,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732947783,1.076,585.21,584.68,0.57619498]
["bitfinex-derivatives","BNBF0:USTF0",1744732947984,1.076,585.21,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732947985,1.17,585.2,584.69,0.57619498]
["bitfinex-derivatives","BNBF0:USTF0",1744732948179,1.17,585.2,584.7,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732948386,1.17,585.2,584.67,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744732948584,1.17,585.2,584.68,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732948781,1.17,585.2,584.69,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732949088,1.17,585.2,584.7,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732949285,1.17,585.2,584.71,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732949486,1.17,585.2,584.72,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732949686,1.17,585.2,584.73,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732949986,1.17,585.2,584.74,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732950187,1.17,585.2,584.75,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732952689,1.695,585.2,584.75,0.57634469]
["bitfinex-derivatives","BNBF0:USTF0",1744732953089,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732953289,1.695,585.2,584.75,0.5765679]
["bitfinex-derivatives","BNBF0:USTF0",1744732953488,1.695,585.2,584.76,0.5765679]
["bitfinex-derivatives","BNBF0:USTF0",1744732953688,1.695,585.2,584.77,0.57655375]
["bitfinex-derivatives","BNBF0:USTF0",1744732953889,1.695,585.2,584.78,0.57655375]
["bitfinex-derivatives","BNBF0:USTF0",1744732954089,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732954090,1.695,585.2,584.79,0.57655375]
["bitfinex-derivatives","BNBF0:USTF0",1744732954390,1.695,585.2,584.8,0.57655375]
["bitfinex-derivatives","BNBF0:USTF0",1744732954590,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732954788,1.695,585.2,584.75,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732954989,1.695,585.2,584.76,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732955189,1.695,585.2,584.77,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732955387,1.695,585.2,584.78,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732955584,1.695,585.2,584.79,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732955788,1.695,585.2,584.8,0.57646465]
["bitfinex-derivatives","BNBF0:USTF0",1744732955990,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732956195,1.695,585.2,584.75,0.57640796]
["bitfinex-derivatives","BNBF0:USTF0",1744732956387,1.695,585.2,584.76,0.57640796]
["bitfinex-derivatives","BNBF0:USTF0",1744732956585,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732956790,1.695,585.2,584.75,0.57637286]
["bitfinex-derivatives","BNBF0:USTF0",1744732956989,1.695,585.2,584.76,0.57637286]
["bitfinex-derivatives","BNBF0:USTF0",1744732957186,1.695,585.2,584.77,0.57637364]
["bitfinex-derivatives","BNBF0:USTF0",1744732957387,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732957590,1.695,585.2,584.75,0.57634284]
["bitfinex-derivatives","BNBF0:USTF0",1744732957790,1.695,585.2,584.76,0.57634284]
["bitfinex-derivatives","BNBF0:USTF0",1744732957991,1.695,585.2,584.77,0.57634284]
["bitfinex-derivatives","BNBF0:USTF0",1744732958188,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732958387,1.695,585.2,584.75,0.57632318]
["bitfinex-derivatives","BNBF0:USTF0",1744732958592,1.695,585.2,584.76,0.57632318]
["bitfinex-derivatives","BNBF0:USTF0",1744732958793,1.695,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732959094,3.018,585.2,584.75,0.57632361]
["bitfinex-derivatives","BNBF0:USTF0",1744732959289,3.018,585.2,584.76,0.57632361]
["bitfinex-derivatives","BNBF0:USTF0",1744732959488,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732959695,3.018,585.2,584.75,0.57631554]
["bitfinex-derivatives","BNBF0:USTF0",1744732959889,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732959890,3.018,585.2,584.76,0.57631554]
["bitfinex-derivatives","BNBF0:USTF0",1744732960190,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732960494,3.018,585.2,584.75,0.57628503]
["bitfinex-derivatives","BNBF0:USTF0",1744732960694,3.018,585.2,584.76,0.57628503]
["bitfinex-derivatives","BNBF0:USTF0",1744732960891,3.018,585.2,584.77,0.57628117]
["bitfinex-derivatives","BNBF0:USTF0",1744732961088,3.018,585.2,584.78,0.57626694]
["bitfinex-derivatives","BNBF0:USTF0",1744732961291,3.018,585.2,584.79,0.57626694]
["bitfinex-derivatives","BNBF0:USTF0",1744732961491,3.018,585.2,584.8,0.57626694]
["bitfinex-derivatives","BNBF0:USTF0",1744732961693,3.018,585.2,584.81,0.57626694]
["bitfinex-derivatives","BNBF0:USTF0",1744732961894,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732962094,3.018,585.2,584.75,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732962291,3.018,585.2,584.76,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732962491,3.018,585.2,584.77,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732962699,3.018,585.2,584.78,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732962891,3.018,585.2,584.79,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732963097,3.018,585.2,584.8,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732963292,3.018,585.2,584.81,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732963501,3.018,585.2,584.82,0.57619436]
["bitfinex-derivatives","BNBF0:USTF0",1744732963800,3.018,585.2,584.83,0.57597699]
["bitfinex-derivatives","BNBF0:USTF0",1744732964107,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732964393,3.018,585.2,584.75,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732964601,3.018,585.2,584.76,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732964799,3.018,585.2,584.77,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732965099,3.018,585.2,584.78,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732965298,3.018,585.2,584.79,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732965496,3.018,585.2,584.8,0.5759737]
["bitfinex-derivatives","BNBF0:USTF0",1744732965693,3.018,585.2,584.81,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732965896,3.018,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732966094,1.848,585.2,584.75,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732966294,1.848,585.2,584.76,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732966496,1.848,585.2,584.77,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732966704,1.848,585.2,584.78,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732966895,1.848,585.2,584.79,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732967096,1.848,585.2,584.8,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732967299,1.848,585.2,584.81,0.575846]
["bitfinex-derivatives","BNBF0:USTF0",1744732967494,1.848,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732967695,1.848,585.2,584.75,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732967899,1.848,585.2,584.76,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732968098,1.848,585.2,584.77,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732968298,3.197,585.2,584.78,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732968509,3.197,585.2,584.79,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732968808,3.197,585.2,584.8,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732969004,3.197,585.2,584.81,0.57574408]
["bitfinex-derivatives","BNBF0:USTF0",1744732969207,3.197,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732969403,3.197,585.2,584.75,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732969601,3.197,585.2,584.76,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732969905,3.197,585.2,584.77,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732970104,3.197,585.2,584.78,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732970304,3.197,585.2,584.79,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732970502,3.197,585.2,584.8,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732970707,3.197,585.2,584.81,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732970907,3.197,585.2,584.82,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732971109,3.197,585.2,584.83,0.5756685]
["bitfinex-derivatives","BNBF0:USTF0",1744732971306,3.197,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732971508,3.197,585.2,584.75,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732971704,3.197,585.2,584.76,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732971909,3.197,585.2,584.77,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732972106,3.197,585.2,584.78,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732972306,3.197,585.2,584.79,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732972505,3.197,585.2,584.8,0.57564835]
["bitfinex-derivatives","BNBF0:USTF0",1744732972704,3.197,585.2,584.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744732972908,3.197,585.2,584.75,0.57568161]
["bitfinex-derivatives","BNBF0:USTF0",1744732973104,3.197,585.2,584.76,0.57568161]
["bitfinex-derivatives","BNBF0:USTF0",1744732973308,3.197,585.2,584.77,0.57568161]
["bitfinex-derivatives","BNBF0:USTF0",1744732973513,3.197,585.2,584.78,0.57568161]
["bitfinex-derivatives","BNBF0:USTF0",1744732973713,3.197,585.2,584.79,0.57568161]
["bitfinex-derivatives","BNBF0:USTF0",1744732974008,3.197,585.2,584.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744732974212,3.197,585.2,584.31,0.88987934]
["bitfinex-derivatives","BNBF0:USTF0",1744732974413,3.197,585.2,584.32,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732974608,3.197,585.2,584.33,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732974808,3.197,585.2,584.34,1.80369697]
["bitfinex-derivatives","BNBF0:USTF0",1744732975008,3.197,585.2,584.35,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732975214,3.197,585.2,584.36,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732975415,3.197,585.2,584.37,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732975611,3.197,585.2,584.38,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732975808,3.197,585.2,584.39,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732976009,3.197,585.2,584.4,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732976217,3.197,585.2,584.41,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732976509,3.197,585.2,584.42,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732976715,3.197,585.2,584.43,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732976908,3.197,585.2,584.44,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732977112,3.197,585.2,584.45,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732977314,3.197,585.2,584.46,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732977514,3.197,585.2,584.47,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732977707,3.197,585.2,584.48,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732977911,3.197,585.2,584.49,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732978109,3.197,585.2,584.5,0.57569697]
["bitfinex-derivatives","BNBF0:USTF0",1744732978308,3.197,585.2,584.51,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732978508,3.197,585.2,584.52,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732978713,3.197,585.2,584.53,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732978912,3.197,585.2,584.54,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732979110,3.197,585.2,584.55,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732979408,3.197,585.2,584.56,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732979609,3.197,585.2,584.57,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732979808,3.197,585.2,584.58,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732980014,3.197,585.2,584.59,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732980212,3.197,585.2,584.6,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732980413,3.197,585.2,584.61,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732980613,3.197,585.2,584.62,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732980815,3.197,585.2,584.63,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732981114,3.197,585.2,584.64,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732981315,3.197,585.2,584.65,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732981510,3.197,585.2,584.66,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732981710,3.197,585.2,584.67,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732981909,3.197,585.2,584.68,0.57580126]
["bitfinex-derivatives","BNBF0:USTF0",1744732982110,3.197,585.2,584.69,0.57586523]
["bitfinex-derivatives","BNBF0:USTF0",1744732982313,3.197,585.2,584.42,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744732982509,3.197,585.2,584.43,0.89011453]
["bitfinex-derivatives","BNBF0:USTF0",1744732982710,3.197,585.2,584.44,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732982915,3.197,585.2,584.45,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732983116,3.197,585.2,584.46,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732983317,3.197,585.2,584.47,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732983518,3.197,585.2,584.48,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732983716,3.197,585.2,584.49,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732983914,3.197,585.2,584.5,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732984114,3.197,585.2,584.51,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732984318,3.197,585.2,584.52,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732984511,3.197,585.2,584.53,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732984714,3.197,585.2,584.54,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732984920,3.197,585.2,584.55,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732985119,3.197,585.2,584.56,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732985316,3.197,585.2,584.57,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732985519,3.197,585.2,584.58,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732985726,3.197,585.2,584.59,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732985922,3.197,585.2,584.6,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732986224,3.197,585.2,584.61,0.57587196]
["bitfinex-derivatives","BNBF0:USTF0",1744732986425,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732987824,3.197,585.2,584.6,0.57573725]
["bitfinex-derivatives","BNBF0:USTF0",1744732988026,3.197,585.2,584.61,0.57571055]
["bitfinex-derivatives","BNBF0:USTF0",1744732988221,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732988418,3.197,585.2,584.6,0.57567655]
["bitfinex-derivatives","BNBF0:USTF0",1744732988623,3.197,585.2,584.61,0.57566782]
["bitfinex-derivatives","BNBF0:USTF0",1744732988825,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732989125,3.197,585.2,584.6,0.57566639]
["bitfinex-derivatives","BNBF0:USTF0",1744732989325,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732989922,3.197,585.2,584.6,0.57562235]
["bitfinex-derivatives","BNBF0:USTF0",1744732990126,3.197,585.2,584.61,0.5756169]
["bitfinex-derivatives","BNBF0:USTF0",1744732990427,3.197,585.2,584.62,0.57556709]
["bitfinex-derivatives","BNBF0:USTF0",1744732990625,3.197,585.2,584.63,0.57556709]
["bitfinex-derivatives","BNBF0:USTF0",1744732990827,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732991027,3.197,585.2,584.6,0.57554664]
["bitfinex-derivatives","BNBF0:USTF0",1744732991322,3.197,585.2,584.61,0.57554664]
["bitfinex-derivatives","BNBF0:USTF0",1744732991526,3.197,585.2,584.62,0.57554664]
["bitfinex-derivatives","BNBF0:USTF0",1744732991729,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732991924,3.197,585.2,584.6,0.57553156]
["bitfinex-derivatives","BNBF0:USTF0",1744732992125,3.197,585.2,584.61,0.57553156]
["bitfinex-derivatives","BNBF0:USTF0",1744732992327,3.197,585.2,584.62,0.57553156]
["bitfinex-derivatives","BNBF0:USTF0",1744732992522,3.197,585.2,584.63,0.57553156]
["bitfinex-derivatives","BNBF0:USTF0",1744732992723,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732992928,3.197,585.2,584.6,0.57550225]
["bitfinex-derivatives","BNBF0:USTF0",1744732993125,3.197,585.2,584.61,0.57550225]
["bitfinex-derivatives","BNBF0:USTF0",1744732993321,3.197,585.2,584.62,0.57550225]
["bitfinex-derivatives","BNBF0:USTF0",1744732993522,3.197,585.2,584.63,0.57550225]
["bitfinex-derivatives","BNBF0:USTF0",1744732993722,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732993924,3.197,585.2,584.6,0.57548856]
["bitfinex-derivatives","BNBF0:USTF0",1744732994130,3.197,585.2,584.61,0.57548856]
["bitfinex-derivatives","BNBF0:USTF0",1744732994328,3.197,585.2,584.62,0.57548856]
["bitfinex-derivatives","BNBF0:USTF0",1744732994629,3.197,585.2,584.63,0.57548856]
["bitfinex-derivatives","BNBF0:USTF0",1744732994928,3.197,585.2,584.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744732995124,3.197,585.2,584.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744732995332,3.197,585.2,584.65,0.57546707]
["bitfinex-derivatives","BNBF0:USTF0",1744732995531,3.197,585.2,584.66,0.57546707]
["bitfinex-derivatives","BNBF0:USTF0",1744732995829,3.197,585.2,584.67,0.57546707]
["bitfinex-derivatives","BNBF0:USTF0",1744732996030,3.197,585.2,584.68,0.57546707]
["bitfinex-derivatives","BNBF0:USTF0",1744732996232,3.197,585.2,584.69,0.57540481]
["bitfinex-derivatives","BNBF0:USTF0",1744732996530,3.197,585.2,584.7,0.57540481]
["bitfinex-derivatives","BNBF0:USTF0",1744732996730,3.197,585.2,584.71,0.57540481]
["bitfinex-derivatives","BNBF0:USTF0",1744732996932,3.197,585.2,584.72,0.57540481]
["bitfinex-derivatives","BNBF0:USTF0",1744732997233,3.197,585.2,584.73,0.57541367]
["bitfinex-derivatives","BNBF0:USTF0",1744732997432,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744732997626,3.197,585.2,584.71,0.57540954]
["bitfinex-derivatives","BNBF0:USTF0",1744732997826,3.197,585.2,584.72,0.57540954]
["bitfinex-derivatives","BNBF0:USTF0",1744732998030,3.197,585.2,584.73,0.57540954]
["bitfinex-derivatives","BNBF0:USTF0",1744732998234,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744732998436,3.197,585.2,584.71,0.57542064]
["bitfinex-derivatives","BNBF0:USTF0",1744732998632,3.197,585.2,584.72,0.57542064]
["bitfinex-derivatives","BNBF0:USTF0",1744732998835,3.197,585.2,584.73,0.57542064]
["bitfinex-derivatives","BNBF0:USTF0",1744732999030,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744732999234,3.197,585.2,584.71,0.57543783]
["bitfinex-derivatives","BNBF0:USTF0",1744732999434,3.197,585.2,584.72,0.57543783]
["bitfinex-derivatives","BNBF0:USTF0",1744732999634,3.197,585.2,584.73,0.57543783]
["bitfinex-derivatives","BNBF0:USTF0",1744732999837,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733000035,3.197,585.2,584.71,0.57541984]
["bitfinex-derivatives","BNBF0:USTF0",1744733000335,3.197,585.2,584.72,0.57541984]
["bitfinex-derivatives","BNBF0:USTF0",1744733000535,3.197,585.2,584.73,0.57541984]
["bitfinex-derivatives","BNBF0:USTF0",1744733000832,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733001035,3.197,585.2,584.71,0.57542565]
["bitfinex-derivatives","BNBF0:USTF0",1744733001241,3.197,585.2,584.72,0.57542565]
["bitfinex-derivatives","BNBF0:USTF0",1744733001439,3.197,585.2,584.73,0.57542565]
["bitfinex-derivatives","BNBF0:USTF0",1744733001635,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733001835,3.197,585.2,584.71,0.57542939]
["bitfinex-derivatives","BNBF0:USTF0",1744733002035,3.197,585.2,584.72,0.57542939]
["bitfinex-derivatives","BNBF0:USTF0",1744733002239,3.197,585.2,584.73,0.57542939]
["bitfinex-derivatives","BNBF0:USTF0",1744733002436,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733002742,3.197,585.2,584.71,0.57543554]
["bitfinex-derivatives","BNBF0:USTF0",1744733002938,3.197,585.2,584.72,0.57543554]
["bitfinex-derivatives","BNBF0:USTF0",1744733003140,3.197,585.2,584.73,0.57543554]
["bitfinex-derivatives","BNBF0:USTF0",1744733003340,3.197,585.2,584.74,0.57543554]
["bitfinex-derivatives","BNBF0:USTF0",1744733003638,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733003839,3.197,585.2,584.71,0.57544388]
["bitfinex-derivatives","BNBF0:USTF0",1744733004134,3.197,585.2,584.72,0.57544388]
["bitfinex-derivatives","BNBF0:USTF0",1744733004339,3.197,585.2,584.73,0.57544388]
["bitfinex-derivatives","BNBF0:USTF0",1744733004643,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733004942,3.197,585.2,584.71,0.57545032]
["bitfinex-derivatives","BNBF0:USTF0",1744733005134,3.197,585.2,584.72,0.57545032]
["bitfinex-derivatives","BNBF0:USTF0",1744733005338,3.197,585.2,584.73,0.57545032]
["bitfinex-derivatives","BNBF0:USTF0",1744733005535,3.197,585.2,584.7,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744733012550,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733018355,3.197,585.2,584.72,0.57528439]
["bitfinex-derivatives","BNBF0:USTF0",1744733018549,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733018751,3.197,585.2,584.72,0.57527812]
["bitfinex-derivatives","BNBF0:USTF0",1744733018955,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733019152,3.197,585.2,584.72,0.57527812]
["bitfinex-derivatives","BNBF0:USTF0",1744733019353,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733019553,3.197,585.2,584.72,0.5752844]
["bitfinex-derivatives","BNBF0:USTF0",1744733019752,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733019947,3.197,585.2,584.72,0.57528393]
["bitfinex-derivatives","BNBF0:USTF0",1744733020154,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733020454,3.197,585.2,584.72,0.57528209]
["bitfinex-derivatives","BNBF0:USTF0",1744733020651,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733020847,3.197,585.2,584.72,0.57528163]
["bitfinex-derivatives","BNBF0:USTF0",1744733021053,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733021251,3.197,585.2,584.72,0.57529858]
["bitfinex-derivatives","BNBF0:USTF0",1744733021554,3.197,585.2,584.73,0.57529858]
["bitfinex-derivatives","BNBF0:USTF0",1744733021753,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733021951,3.197,585.2,584.72,0.57529826]
["bitfinex-derivatives","BNBF0:USTF0",1744733022156,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733022358,3.197,585.2,584.72,0.57531525]
["bitfinex-derivatives","BNBF0:USTF0",1744733022657,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733022861,3.197,585.2,584.72,0.57532739]
["bitfinex-derivatives","BNBF0:USTF0",1744733023058,3.197,585.2,584.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744733024861,3.197,585.2,584.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744733030763,3.197,585.2,584.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744733039471,3.197,585.2,584.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744733046369,3.197,585.2,584.75,0.57621869]
["bitfinex-derivatives","BNBF0:USTF0",1744733046572,3.197,585.2,584.76,0.57621869]
["bitfinex-derivatives","BNBF0:USTF0",1744733046781,3.197,585.2,584.77,0.57621869]
["bitfinex-derivatives","BNBF0:USTF0",1744733046974,3.197,585.2,584.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744733047167,3.197,585.2,584.75,0.57620773]
["bitfinex-derivatives","BNBF0:USTF0",1744733047369,3.197,585.2,584.76,0.57620773]
["bitfinex-derivatives","BNBF0:USTF0",1744733047569,3.197,585.2,584.77,0.57620773]
["bitfinex-derivatives","BNBF0:USTF0",1744733047769,3.197,585.2,584.78,0.57620773]
["bitfinex-derivatives","BNBF0:USTF0",1744733048074,3.197,585.2,584.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744733048274,3.197,585.2,584.75,0.57627554]
["bitfinex-derivatives","BNBF0:USTF0",1744733048474,3.197,585.2,584.76,0.57627554]
["bitfinex-derivatives","BNBF0:USTF0",1744733048679,3.197,585.2,584.77,0.57627554]
["bitfinex-derivatives","BNBF0:USTF0",1744733048978,3.197,585.2,584.78,0.57627554]
["bitfinex-derivatives","BNBF0:USTF0",1744733049177,3.197,585.2,584.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744733049379,3.197,585.2,584.75,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733049579,3.197,585.2,584.76,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733049775,3.197,585.2,584.77,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733059888,3.197,585.2,584.78,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733060087,3.197,585.2,584.79,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733060284,3.197,585.2,584.8,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733060481,3.197,585.2,584.81,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733060684,1.874,585.2,584.82,0.5762855]
["bitfinex-derivatives","BNBF0:USTF0",1744733060981,0.34171678,585.28,584.76,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744733061188,0.34171678,585.28,584.77,0.57627676]
["bitfinex-derivatives","BNBF0:USTF0",1744733061484,0.34171678,585.28,584.78,0.57627676]
["bitfinex-derivatives","BNBF0:USTF0",1744733061786,0.34171678,585.28,584.79,0.57627676]
["bitfinex-derivatives","BNBF0:USTF0",1744733061986,0.34171678,585.28,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733061987,0.34171678,585.28,584.8,0.57627676]
["bitfinex-derivatives","BNBF0:USTF0",1744733062180,0.34171678,585.28,584.81,0.57627676]
["bitfinex-derivatives","BNBF0:USTF0",1744733062381,0.34171678,585.28,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733062582,0.34171678,585.28,584.79,0.57622298]
["bitfinex-derivatives","BNBF0:USTF0",1744733062780,0.34171678,585.28,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733062781,0.34171678,585.28,584.8,0.57622298]
["bitfinex-derivatives","BNBF0:USTF0",1744733062984,0.34171678,585.28,584.81,0.57622298]
["bitfinex-derivatives","BNBF0:USTF0",1744733063183,0.34171678,585.28,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733063381,0.34171678,585.28,584.79,0.57622402]
["bitfinex-derivatives","BNBF0:USTF0",1744733063589,1.009,585.27,584.8,0.57622402]
["bitfinex-derivatives","BNBF0:USTF0",1744733063787,1.009,585.27,584.81,0.57622402]
["bitfinex-derivatives","BNBF0:USTF0",1744733063988,1.65,585.26,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733064182,1.65,585.26,584.79,0.57619909]
["bitfinex-derivatives","BNBF0:USTF0",1744733064388,1.65,585.26,584.8,0.57619909]
["bitfinex-derivatives","BNBF0:USTF0",1744733064688,1.65,585.26,584.78,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744733064888,1.65,585.26,584.79,0.57618042]
["bitfinex-derivatives","BNBF0:USTF0",1744733065189,1.65,585.26,584.8,0.57618042]
["bitfinex-derivatives","BNBF0:USTF0",1744733065390,1.65,585.26,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733075993,0.525,585.26,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733079994,0.92,585.25,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733090607,0.861,585.24,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733095516,1.246,585.23,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733096118,0.525,585.22,584.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744733097118,0.525,585.22,584.8,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1744733103523,0.525,585.22,584.8,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744733104222,0.525,585.22,584.81,0.57618108]
["bitfinex-derivatives","BNBF0:USTF0",1744733104424,0.525,585.22,584.82,0.57618108]
["bitfinex-derivatives","BNBF0:USTF0",1744733104625,0.525,585.22,584.83,0.57618108]
["bitfinex-derivatives","BNBF0:USTF0",1744733104924,0.525,585.22,584.8,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744733105220,0.525,585.22,584.81,0.57612008]
["bitfinex-derivatives","BNBF0:USTF0",1744733105425,0.525,585.22,584.82,0.57612008]
["bitfinex-derivatives","BNBF0:USTF0",1744733105620,0.525,585.22,584.8,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744733105825,0.525,585.22,584.81,0.57609486]
["bitfinex-derivatives","BNBF0:USTF0",1744733106124,0.525,585.22,584.8,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1744733107619,0.525,585.22,584.8,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744733118033,1.279,585.21,584.8,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744733121034,1.215,585.2,584.8,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744733121235,1.74,585.2,584.8,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744733128140,1.74,585.2,584.8,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744733129441,1.74,585.2,584.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744733130143,1.74,585.2,584.81,0.57635546]
["bitfinex-derivatives","BNBF0:USTF0",1744733130441,0.525,585.2,584.82,0.57635546]
["bitfinex-derivatives","BNBF0:USTF0",1744733130643,0.34171678,585.28,584.83,0.57635546]
["bitfinex-derivatives","BNBF0:USTF0",1744733130845,0.34171678,585.28,584.84,0.57635546]
["bitfinex-derivatives","BNBF0:USTF0",1744733131145,0.34171678,585.28,584.36,0.29758978]
["bitfinex-derivatives","BNBF0:USTF0",1744733131146,0.34171678,585.28,584.85,0.57635546]
["bitfinex-derivatives","BNBF0:USTF0",1744733131444,0.34171678,585.28,584.86,0.57614243]
["bitfinex-derivatives","BNBF0:USTF0",1744733131642,0.34171678,585.28,584.36,0.29758978]
["bitfinex-derivatives","BNBF0:USTF0",1744733131942,0.34171678,585.28,584.37,0.89030235]
["bitfinex-derivatives","BNBF0:USTF0",1744733132146,0.34171678,585.28,584.38,0.89030235]
["bitfinex-derivatives","BNBF0:USTF0",1744733132438,0.34171678,585.28,584.39,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733132638,0.34171678,585.28,584.4,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733132843,0.34171678,585.28,584.41,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733133045,0.34171678,585.28,584.42,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733133238,0.34171678,585.28,584.43,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733133440,0.34171678,585.28,584.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744733133441,0.34171678,585.28,584.44,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733133640,0.34171678,585.28,584.45,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733133839,0.34171678,585.28,584.46,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733134041,0.34171678,585.28,584.47,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733134246,0.34171678,585.28,584.48,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733134446,0.34171678,585.28,584.49,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733134747,0.34171678,585.28,584.5,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733134946,0.34171678,585.28,584.51,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733135145,0.34171678,585.28,584.52,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733135346,0.34171678,585.28,584.53,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733135550,0.34171678,585.28,584.54,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733135743,0.34171678,585.28,584.55,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733135946,0.34171678,585.28,584.56,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733136147,0.526,585.63,584.57,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733136344,0.34151839,585.62,584.58,0.89030107]
["bitfinex-derivatives","BNBF0:USTF0",1744733136545,0.34151839,585.62,584.59,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733136748,0.63900768,585.62,584.6,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733136948,0.63900768,585.62,584.61,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733137244,0.63900768,585.62,584.62,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733137449,0.63900768,585.62,584.63,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733137650,0.63900768,585.62,584.64,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733137950,0.63900768,585.62,584.65,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733138146,0.63900768,585.62,584.66,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733138350,0.63900768,585.62,584.67,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733138643,0.34151839,585.62,584.68,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733138846,0.34151839,585.62,584.69,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733139050,0.34151839,585.62,584.7,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733139250,0.34151839,585.62,584.71,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733139447,0.34151839,585.62,584.72,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733139648,0.34151839,585.62,584.73,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733139847,0.29752744,585.61,584.74,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733140051,0.63905166,585.61,584.75,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733140254,0.63905166,585.61,584.76,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733140452,0.63905166,585.61,584.77,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733140650,0.63905166,585.61,584.78,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733140950,0.63905166,585.61,584.79,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733141149,0.63905166,585.61,584.8,0.57613836]
["bitfinex-derivatives","BNBF0:USTF0",1744733141351,0.63905166,585.61,584.81,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733141550,0.34152422,585.61,584.82,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733141753,0.34152422,585.61,584.83,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733141958,0.34152422,585.61,584.84,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733142158,0.34152422,585.61,584.85,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733142457,0.34152422,585.61,584.86,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733142659,0.34152422,585.61,584.87,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733142959,0.34152422,585.61,584.88,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733143154,0.34152422,585.61,584.89,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733143359,0.34152422,585.61,584.9,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733143560,0.34152422,585.61,584.91,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733143859,0.34152422,585.61,584.92,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733144052,0.34152422,585.61,584.93,0.57553345]
["bitfinex-derivatives","BNBF0:USTF0",1744733144259,0.34152422,585.61,584.48,0.29750964]
["bitfinex-derivatives","BNBF0:USTF0",1744733144453,0.34152422,585.61,584.49,0.88926851]
["bitfinex-derivatives","BNBF0:USTF0",1744733144658,0.34152422,585.61,584.5,0.88926851]
["bitfinex-derivatives","BNBF0:USTF0",1744733144854,0.34152422,585.61,584.51,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733145059,0.34152422,585.61,584.52,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733145257,0.34152422,585.61,584.53,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733145454,0.34152422,585.61,584.54,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733145659,0.34152422,585.61,584.55,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733145861,0.34152422,585.61,584.56,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733146061,0.34152422,585.61,584.57,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733146256,0.34152422,585.61,584.58,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733146456,0.34152422,585.61,584.59,0.88927203]
["bitfinex-derivatives","BNBF0:USTF0",1744733146661,0.34152422,585.61,584.6,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733146859,0.34152422,585.61,584.61,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733147056,0.34152422,585.61,584.62,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733147254,0.34152422,585.61,584.63,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733147461,0.34152422,585.61,584.64,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733147662,0.34152422,585.61,584.65,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733147960,0.34152422,585.61,584.66,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733148156,0.34152422,585.61,584.67,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733148360,0.34152422,585.61,584.68,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733148561,0.34152422,585.61,584.69,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733148757,0.34152422,585.61,584.7,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733148956,0.34152422,585.61,584.48,0.29749438]
["bitfinex-derivatives","BNBF0:USTF0",1744733148957,0.34152422,585.61,584.71,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733149163,0.34152422,585.61,584.72,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733149361,0.34152422,585.61,584.73,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733149662,0.34152422,585.61,584.74,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733149860,0.34152422,585.61,584.75,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733150157,0.34152422,585.61,584.76,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733150356,0.34152422,585.61,584.77,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733150556,0.34152422,585.61,584.78,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733150757,0.34152422,585.61,584.79,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733150956,0.34152422,585.61,584.8,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733151156,0.34152422,585.61,584.81,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733151360,0.34152422,585.61,584.82,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733151659,0.34152422,585.61,584.83,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733151859,0.34152422,585.61,584.84,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733152057,0.34152422,585.61,584.85,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733152264,0.34152422,585.61,584.86,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733152459,0.34152422,585.61,584.87,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733152757,0.34152422,585.61,584.88,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733152961,0.34152422,585.61,584.89,0.57516575]
["bitfinex-derivatives","BNBF0:USTF0",1744733153161,0.34152422,585.61,584.48,0.29749438]
["bitfinex-derivatives","BNBF0:USTF0",1744733153363,0.34152422,585.61,584.49,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733153558,0.34152422,585.61,584.5,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733153758,0.34152422,585.61,584.51,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733153963,0.34152422,585.61,584.52,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733154262,0.34152422,585.61,584.53,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733154563,0.34152422,585.61,584.54,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733154863,0.34152422,585.61,584.55,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733155063,0.34152422,585.61,584.56,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733155265,0.34152422,585.61,584.57,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733155458,0.34152422,585.61,584.58,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733155663,0.34152422,585.61,584.59,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733155859,0.34152422,585.61,584.6,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733156062,0.34152422,585.61,584.61,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733156259,0.34152422,585.61,584.62,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733156461,0.34152422,585.61,584.63,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733156660,0.34152422,585.61,584.64,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733156864,0.34152422,585.61,584.65,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733157164,0.34152422,585.61,584.66,0.57475925]
["bitfinex-derivatives","BNBF0:USTF0",1744733157362,0.34152422,585.61,584.67,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733157564,0.34152422,585.61,584.68,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733157762,0.34152422,585.61,584.69,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733157963,0.34152422,585.61,584.7,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733158165,0.34152422,585.61,584.71,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733158361,0.34152422,585.61,584.72,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733158662,0.34152422,585.61,584.73,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733158865,0.34152422,585.61,584.74,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733159165,0.34152422,585.61,584.75,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733159366,0.34152422,585.61,584.76,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733159565,0.34152422,585.61,584.77,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733159765,0.34152422,585.61,584.78,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733159961,0.34152422,585.61,584.79,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733160164,0.34152422,585.61,584.8,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733160366,0.34152422,585.61,584.81,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733160561,0.34152422,585.61,584.82,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733160766,0.34152422,585.61,584.83,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733160971,0.34152422,585.61,584.84,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733161164,0.34152422,585.61,584.85,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733161468,0.34152422,585.61,584.86,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733161664,0.34152422,585.61,584.87,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733161870,0.34152422,585.61,584.88,0.57472433]
["bitfinex-derivatives","BNBF0:USTF0",1744733162171,0.34152422,585.61,584.57,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733162365,0.34152422,585.61,584.58,0.88880203]
["bitfinex-derivatives","BNBF0:USTF0",1744733162572,0.34152422,585.61,584.59,0.88880203]
["bitfinex-derivatives","BNBF0:USTF0",1744733162873,0.34152422,585.61,584.6,0.88880326]
["bitfinex-derivatives","BNBF0:USTF0",1744733163071,0.34152422,585.61,584.61,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733163268,0.34152422,585.61,584.62,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733163472,0.34152422,585.61,584.63,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733163672,0.34152422,585.61,584.64,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733163873,0.34152422,585.61,584.65,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733164074,0.34152422,585.61,584.66,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733164277,0.34152422,585.61,584.67,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733164473,0.34152422,585.61,584.68,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733164673,0.34152422,585.61,584.69,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733164874,0.34152422,585.61,584.7,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733165074,0.34152422,585.61,584.71,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733165274,0.34152422,585.61,584.72,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733165472,0.34152422,585.61,584.73,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733165775,0.34152422,585.61,584.74,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733166077,0.34152422,585.61,584.75,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733166376,0.34152422,585.61,584.76,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733166578,0.34152422,585.61,584.77,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733166780,0.63901606,585.61,584.78,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733167079,0.63901606,585.61,584.79,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733167378,0.63901606,585.61,584.8,0.57469521]
["bitfinex-derivatives","BNBF0:USTF0",1744733167574,0.63901606,585.61,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733167782,0.63901606,585.61,584.62,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733167976,0.63901606,585.61,584.63,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733168172,0.63901606,585.61,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733168173,0.63901606,585.61,584.64,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733168377,0.63901606,585.61,584.65,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733168678,0.63901606,585.61,584.66,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733168877,0.63901606,585.61,584.67,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733169179,0.63901606,585.61,584.68,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733169381,0.63901606,585.61,584.69,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733169577,0.63901606,585.61,584.7,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733169782,0.63901606,585.61,584.71,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733169982,0.63901606,585.61,584.72,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733170183,0.63901606,585.61,584.73,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733170378,0.63901606,585.61,584.74,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733170577,0.63901606,585.61,584.75,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733170781,0.63901606,585.61,584.76,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733170980,0.63901606,585.61,584.77,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733171180,0.63901606,585.61,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733171181,0.63901606,585.61,584.78,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733171378,0.63901606,585.61,584.79,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733171578,0.34152422,585.61,584.8,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733171778,0.34152422,585.61,584.81,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733171978,0.34152422,585.61,584.82,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733172181,0.34152422,585.61,584.83,0.57470233]
["bitfinex-derivatives","BNBF0:USTF0",1744733172383,0.34152422,585.61,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733172580,0.34152422,585.61,584.62,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733172778,0.29750201,585.6,584.63,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733172980,0.34153588,585.59,584.64,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733173180,0.34153588,585.59,584.65,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733173384,0.34153588,585.59,584.66,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733173580,0.34153588,585.59,584.67,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733173785,0.34153588,585.59,584.68,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733173981,0.34153588,585.59,584.69,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733174181,0.34153588,585.59,584.7,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733174380,0.34153588,585.59,584.71,0.57484719]
["bitfinex-derivatives","BNBF0:USTF0",1744733174584,0.34153588,585.59,584.72,0.57495043]
["bitfinex-derivatives","BNBF0:USTF0",1744733174784,0.34153588,585.59,584.73,0.57495043]
["bitfinex-derivatives","BNBF0:USTF0",1744733174981,0.34153588,585.59,584.74,0.57495043]
["bitfinex-derivatives","BNBF0:USTF0",1744733175185,0.34153588,585.59,584.75,0.57495043]
["bitfinex-derivatives","BNBF0:USTF0",1744733175387,0.34153588,585.59,584.76,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733175686,0.34153588,585.59,584.77,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733175886,0.34153588,585.59,584.78,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733176083,0.34153588,585.59,584.79,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733176287,0.34153588,585.59,584.8,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733176486,0.34153588,585.59,584.81,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733176683,0.34153588,585.59,584.82,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733176882,0.34153588,585.59,584.83,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733177086,0.34153588,585.59,584.84,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733177281,0.34153588,585.59,584.85,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733177585,0.34153588,585.59,584.86,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733177786,0.34153588,585.59,584.87,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733177982,0.34153588,585.59,584.88,0.57493419]
["bitfinex-derivatives","BNBF0:USTF0",1744733178184,0.34153588,585.59,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733178382,0.34153588,585.59,584.68,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733178583,0.34153588,585.59,584.69,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733178887,0.34153588,585.59,584.7,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733179190,0.34153588,585.59,584.71,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733179389,0.34153588,585.59,584.72,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733179589,0.34153588,585.59,584.73,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733179784,0.34153588,585.59,584.74,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733179986,0.34153588,585.59,584.75,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733180188,0.34153588,585.59,584.76,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733180389,0.34153588,585.59,584.77,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733180583,0.34153588,585.59,584.78,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733180783,0.34153588,585.59,584.79,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733180988,0.34153588,585.59,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733180989,0.34153588,585.59,584.8,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733181188,0.34153588,585.59,584.81,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733181484,0.34153588,585.59,584.82,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733181786,0.34153588,585.59,584.83,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733181992,0.34153588,585.59,584.84,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733182191,0.34153588,585.59,584.85,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733182392,0.34153588,585.59,584.86,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733182687,0.34153588,585.59,584.87,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733182886,0.34153588,585.59,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733182887,0.34153588,585.59,584.88,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733183090,0.34153588,585.59,584.89,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733183287,0.34153588,585.59,584.9,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733183489,0.34153588,585.59,584.91,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733183790,0.34153588,585.59,584.92,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733184090,0.34153588,585.59,584.93,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733184291,0.34153588,585.59,584.94,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733184491,0.34153588,585.59,584.95,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733184684,0.34153588,585.59,584.96,0.57512958]
["bitfinex-derivatives","BNBF0:USTF0",1744733184888,0.34153588,585.59,584.97,0.57559238]
["bitfinex-derivatives","BNBF0:USTF0",1744733185089,0.34153588,585.59,584.98,0.57558274]
["bitfinex-derivatives","BNBF0:USTF0",1744733185291,0.34153588,585.59,584.99,0.5755523]
["bitfinex-derivatives","BNBF0:USTF0",1744733185587,0.34153588,585.59,585.0,0.5755523]
["bitfinex-derivatives","BNBF0:USTF0",1744733185785,0.34153588,585.59,585.01,0.5755523]
["bitfinex-derivatives","BNBF0:USTF0",1744733185990,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733186286,0.34153588,585.59,584.74,0.57560292]
["bitfinex-derivatives","BNBF0:USTF0",1744733186592,0.34153588,585.59,584.75,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733186885,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733186886,0.34153588,585.59,584.76,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733187086,0.34153588,585.59,584.77,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733187286,0.34153588,585.59,584.78,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733187485,0.34153588,585.59,584.79,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733187684,0.34153588,585.59,584.8,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733187891,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733187892,0.34153588,585.59,584.81,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733188087,0.34153588,585.59,584.82,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733188287,0.34153588,585.59,584.83,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733188488,0.34153588,585.59,584.84,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733188791,0.34153588,585.59,584.85,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733188994,0.34153588,585.59,584.86,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733189195,0.34153588,585.59,584.87,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733189494,0.34153588,585.59,584.88,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733189697,0.34153588,585.59,584.89,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733189993,0.34153588,585.59,584.9,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733190193,0.34153588,585.59,584.91,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733190394,0.34153588,585.59,584.92,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733190589,0.34153588,585.59,584.93,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733190793,0.34153588,585.59,584.94,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733190990,0.34153588,585.59,584.95,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733191193,0.34153588,585.59,584.96,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733191391,0.34153588,585.59,584.97,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733191591,0.34153588,585.59,584.98,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733191797,0.34153588,585.59,584.99,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733191999,0.34153588,585.59,585.0,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733192194,0.34153588,585.59,585.01,0.57566661]
["bitfinex-derivatives","BNBF0:USTF0",1744733192398,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733192598,0.34153588,585.59,584.74,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733192794,0.34153588,585.59,584.75,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733192996,0.34153588,585.59,584.76,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733193192,0.34153588,585.59,584.77,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733193397,0.34153588,585.59,584.78,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733193592,0.34153588,585.59,584.79,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733193794,0.34153588,585.59,584.8,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733193996,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733193997,0.34153588,585.59,584.81,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733194195,0.34153588,585.59,584.82,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733194492,0.34153588,585.59,584.83,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733194696,0.34153588,585.59,584.84,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733194893,0.34153588,585.59,584.85,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733195099,0.34153588,585.59,584.86,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733195299,0.34153588,585.59,584.87,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733195497,0.34153588,585.59,584.88,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733195694,0.34153588,585.59,584.89,0.5759363]
["bitfinex-derivatives","BNBF0:USTF0",1744733195894,0.34153588,585.59,584.9,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733196094,0.34153588,585.59,584.91,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733196295,0.34153588,585.59,584.92,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733196602,0.34153588,585.59,584.93,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733196795,0.34153588,585.59,584.94,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733196996,0.34153588,585.59,584.95,0.5760463]
["bitfinex-derivatives","BNBF0:USTF0",1744733197197,0.34153588,585.59,584.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744733197394,0.34153588,585.59,584.74,0.57609605]
["bitfinex-derivatives","BNBF0:USTF0",1744733197699,0.34153588,585.59,584.75,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733197900,0.34153588,585.59,584.76,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733198095,0.34153588,585.59,584.77,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733198294,0.34153588,585.59,584.78,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733198499,0.34153588,585.59,584.79,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733198699,0.34153588,585.59,584.8,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733198898,0.34153588,585.59,584.81,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733199201,0.34153588,585.59,584.82,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733199395,0.34153588,585.59,584.83,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733199601,0.34153588,585.59,584.84,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733199801,0.63902263,585.59,584.85,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733200001,0.63902263,585.59,584.86,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733200203,0.63902263,585.59,584.87,0.57612633]
["bitfinex-derivatives","BNBF0:USTF0",1744733200403,0.63902263,585.59,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733200596,0.63902263,585.59,584.68,0.57618216]
["bitfinex-derivatives","BNBF0:USTF0",1744733200796,0.63902263,585.59,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733200797,0.63902263,585.59,584.69,0.57618216]
["bitfinex-derivatives","BNBF0:USTF0",1744733201004,0.63902263,585.59,584.7,0.57618216]
["bitfinex-derivatives","BNBF0:USTF0",1744733201201,0.63902263,585.59,584.71,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733201396,0.63902263,585.59,584.72,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733201600,0.34153588,585.59,584.73,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733201797,0.34153588,585.59,584.74,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733201996,0.34153588,585.59,584.75,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733202198,0.34153588,585.59,584.76,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733202398,0.34153588,585.59,584.77,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733202597,0.34153588,585.59,584.78,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733202802,0.29747276,585.58,584.79,0.57618107]
["bitfinex-derivatives","BNBF0:USTF0",1744733202999,0.29747276,585.58,584.8,0.57616295]
["bitfinex-derivatives","BNBF0:USTF0",1744733203204,0.29747276,585.58,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733203402,0.29747276,585.58,584.68,0.57619816]
["bitfinex-derivatives","BNBF0:USTF0",1744733203603,0.29747276,585.58,584.69,0.57619816]
["bitfinex-derivatives","BNBF0:USTF0",1744733203800,0.29747276,585.58,584.7,0.57619816]
["bitfinex-derivatives","BNBF0:USTF0",1744733204004,0.29747276,585.58,584.71,0.57619816]
["bitfinex-derivatives","BNBF0:USTF0",1744733204203,0.29747276,585.58,584.72,0.57619816]
["bitfinex-derivatives","BNBF0:USTF0",1744733204404,0.29747276,585.58,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733204604,0.29747276,585.58,584.68,0.57591707]
["bitfinex-derivatives","BNBF0:USTF0",1744733204806,0.29747276,585.58,584.69,0.57591162]
["bitfinex-derivatives","BNBF0:USTF0",1744733205005,0.34154755,585.57,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733205306,0.34154755,585.57,584.68,0.57591333]
["bitfinex-derivatives","BNBF0:USTF0",1744733205506,0.34154755,585.57,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733205804,0.34154755,585.57,584.68,0.57570234]
["bitfinex-derivatives","BNBF0:USTF0",1744733206000,0.34154755,585.57,584.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744733206207,0.34154755,585.57,584.68,0.57569513]
["bitfinex-derivatives","BNBF0:USTF0",1744733206407,0.34154755,585.57,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733206606,0.34154755,585.57,584.62,0.57552391]
["bitfinex-derivatives","BNBF0:USTF0",1744733206807,0.34154755,585.57,584.63,0.57552391]
["bitfinex-derivatives","BNBF0:USTF0",1744733207001,0.34154755,585.57,584.64,0.57552391]
["bitfinex-derivatives","BNBF0:USTF0",1744733207203,0.34154755,585.57,584.65,0.57552391]
["bitfinex-derivatives","BNBF0:USTF0",1744733207407,0.34154755,585.57,584.66,0.57552391]
["bitfinex-derivatives","BNBF0:USTF0",1744733207608,0.34154755,585.57,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733207810,0.34154755,585.57,584.62,0.57536228]
["bitfinex-derivatives","BNBF0:USTF0",1744733208009,0.34154755,585.57,584.63,0.57536228]
["bitfinex-derivatives","BNBF0:USTF0",1744733208206,0.34154755,585.57,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733208407,0.34154755,585.57,584.62,0.57536087]
["bitfinex-derivatives","BNBF0:USTF0",1744733208607,0.34154755,585.57,584.63,0.57536087]
["bitfinex-derivatives","BNBF0:USTF0",1744733208805,0.29751727,585.56,584.64,0.57536087]
["bitfinex-derivatives","BNBF0:USTF0",1744733209005,0.34155921,585.55,584.65,0.57536087]
["bitfinex-derivatives","BNBF0:USTF0",1744733209209,0.34155921,585.55,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733209508,0.34155921,585.55,584.62,0.57520909]
["bitfinex-derivatives","BNBF0:USTF0",1744733209710,0.34155921,585.55,584.63,0.57520909]
["bitfinex-derivatives","BNBF0:USTF0",1744733209910,0.34155921,585.55,584.64,0.57520909]
["bitfinex-derivatives","BNBF0:USTF0",1744733210209,0.34155921,585.55,584.65,0.57507417]
["bitfinex-derivatives","BNBF0:USTF0",1744733210405,0.34155921,585.55,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733210606,0.34155921,585.55,584.62,0.57496569]
["bitfinex-derivatives","BNBF0:USTF0",1744733210808,0.34155921,585.55,584.63,0.57496569]
["bitfinex-derivatives","BNBF0:USTF0",1744733211010,0.34155921,585.55,584.64,0.57496569]
["bitfinex-derivatives","BNBF0:USTF0",1744733211210,0.34155921,585.55,584.65,0.57496569]
["bitfinex-derivatives","BNBF0:USTF0",1744733211411,0.34155921,585.55,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733211611,0.34155921,585.55,584.62,0.57487141]
["bitfinex-derivatives","BNBF0:USTF0",1744733211910,0.29751091,585.54,584.63,0.57484984]
["bitfinex-derivatives","BNBF0:USTF0",1744733212113,0.34157088,585.53,584.64,0.57484984]
["bitfinex-derivatives","BNBF0:USTF0",1744733212310,0.34157088,585.53,584.65,0.57484984]
["bitfinex-derivatives","BNBF0:USTF0",1744733212612,0.34157088,585.53,584.66,0.57484984]
["bitfinex-derivatives","BNBF0:USTF0",1744733212812,0.34157088,585.53,584.67,0.57484984]
["bitfinex-derivatives","BNBF0:USTF0",1744733213013,0.34157088,585.53,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733213214,0.34157088,585.53,584.62,0.57478632]
["bitfinex-derivatives","BNBF0:USTF0",1744733213413,0.34157088,585.53,584.63,0.57478632]
["bitfinex-derivatives","BNBF0:USTF0",1744733213610,0.34157088,585.53,584.64,0.57478632]
["bitfinex-derivatives","BNBF0:USTF0",1744733213807,0.34157088,585.53,584.65,0.57478632]
["bitfinex-derivatives","BNBF0:USTF0",1744733214012,0.34157088,585.53,584.66,0.57478632]
["bitfinex-derivatives","BNBF0:USTF0",1744733214214,0.34157088,585.53,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733214415,0.34157088,585.53,584.62,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733214714,0.2975071,585.52,584.63,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733214910,0.2975071,585.52,584.64,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733215112,0.34158255,585.51,584.65,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733215315,0.34158255,585.51,584.66,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733215517,0.34158255,585.51,584.67,0.57472649]
["bitfinex-derivatives","BNBF0:USTF0",1744733215717,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733215916,0.34158255,585.51,584.62,0.57461853]
["bitfinex-derivatives","BNBF0:USTF0",1744733216119,0.34158255,585.51,584.63,0.57461853]
["bitfinex-derivatives","BNBF0:USTF0",1744733216314,0.34158255,585.51,584.64,0.57461853]
["bitfinex-derivatives","BNBF0:USTF0",1744733216515,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733216814,0.34158255,585.51,584.62,0.57458105]
["bitfinex-derivatives","BNBF0:USTF0",1744733217116,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733217117,0.34158255,585.51,584.63,0.57458105]
["bitfinex-derivatives","BNBF0:USTF0",1744733217318,0.34158255,585.51,584.64,0.57458105]
["bitfinex-derivatives","BNBF0:USTF0",1744733217518,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733217718,0.34158255,585.51,584.62,0.57452278]
["bitfinex-derivatives","BNBF0:USTF0",1744733218019,0.34158255,585.51,584.63,0.57452278]
["bitfinex-derivatives","BNBF0:USTF0",1744733218219,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733218420,0.34158255,585.51,584.62,0.57453339]
["bitfinex-derivatives","BNBF0:USTF0",1744733218613,0.34158255,585.51,584.63,0.57453339]
["bitfinex-derivatives","BNBF0:USTF0",1744733218814,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733219017,0.34158255,585.51,584.62,0.57447225]
["bitfinex-derivatives","BNBF0:USTF0",1744733219217,0.34158255,585.51,584.63,0.57447225]
["bitfinex-derivatives","BNBF0:USTF0",1744733219414,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733219617,0.34158255,585.51,584.62,0.57442513]
["bitfinex-derivatives","BNBF0:USTF0",1744733219814,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733220015,0.34158255,585.51,584.62,0.57442907]
["bitfinex-derivatives","BNBF0:USTF0",1744733220217,0.34158255,585.51,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733220822,0.29753508,585.5,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733221922,0.34159422,585.49,584.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744733222918,0.34159422,585.49,584.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744733223124,0.34159422,585.49,584.52,0.57437298]
["bitfinex-derivatives","BNBF0:USTF0",1744733223325,0.34159422,585.49,584.53,0.57437298]
["bitfinex-derivatives","BNBF0:USTF0",1744733223518,0.34159422,585.49,584.54,0.57437298]
["bitfinex-derivatives","BNBF0:USTF0",1744733223718,0.29757706,585.48,584.55,0.57426488]
["bitfinex-derivatives","BNBF0:USTF0",1744733223922,0.34160588,585.47,584.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744733224224,0.34160588,585.47,584.52,0.57426416]
["bitfinex-derivatives","BNBF0:USTF0",1744733224422,0.34160588,585.47,584.53,0.57426416]
["bitfinex-derivatives","BNBF0:USTF0",1744733224623,0.34160588,585.47,584.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744733224922,0.34160588,585.47,584.52,0.57418044]
["bitfinex-derivatives","BNBF0:USTF0",1744733225122,0.34160588,585.47,584.53,0.57418044]
["bitfinex-derivatives","BNBF0:USTF0",1744733225319,0.34160588,585.47,584.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744733225623,0.34160588,585.47,584.52,0.57409326]
["bitfinex-derivatives","BNBF0:USTF0",1744733225824,0.34160588,585.47,584.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744733226025,0.34160588,585.47,584.52,0.57408959]
["bitfinex-derivatives","BNBF0:USTF0",1744733226217,0.34160588,585.47,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733226420,0.34160588,585.47,584.52,0.5740267]
["bitfinex-derivatives","BNBF0:USTF0",1744733226618,0.34160588,585.47,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733226818,0.2975936,585.46,584.52,0.57402017]
["bitfinex-derivatives","BNBF0:USTF0",1744733227025,0.34161755,585.45,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733228628,1.49761755,585.45,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733232724,0.29763305,585.44,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733232924,0.34163506,585.42,584.51,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744733235221,0.34163506,585.42,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733235827,0.2976165,585.41,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733236224,0.34164673,585.4,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733238729,0.29762414,585.39,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733238926,0.3416584,585.38,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733241529,0.29763177,585.37,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733242934,0.34167592,585.35,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733244734,0.29763941,585.34,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733245236,0.34168759,585.33,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733247737,0.29763941,585.32,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733247934,0.34169927,585.31,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733250836,0.63929796,585.31,584.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744733251037,1.057,585.3,584.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744733253334,1.057,585.3,584.53,0.57295354]
["bitfinex-derivatives","BNBF0:USTF0",1744733253531,1.057,585.3,584.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744733253736,1.057,585.3,584.53,0.57298025]
["bitfinex-derivatives","BNBF0:USTF0",1744733253937,1.057,585.3,584.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744733255138,1.057,585.3,584.53,0.57316284]
["bitfinex-derivatives","BNBF0:USTF0",1744733255339,1.057,585.3,584.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744733256439,1.057,585.3,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733258737,0.526,585.29,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733259741,0.82362287,585.29,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733259941,1.16533381,585.29,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733261044,0.34171678,585.28,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733261842,1.094,585.27,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733262644,0.34172846,585.26,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733264954,0.29765469,585.25,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733265253,0.34174014,585.24,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733268857,0.29765469,585.23,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733269054,0.34175181,585.22,584.52,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733270955,0.34175181,585.22,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733271758,0.29765469,585.21,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733271959,0.34176349,585.2,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733274758,0.29765214,585.19,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733274964,0.34177518,585.18,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733277465,0.882,585.17,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733279261,0.889,585.16,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733279764,0.526,585.15,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733284366,0.34179854,585.14,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733294578,0.752,585.13,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733295780,0.29772854,585.12,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733295982,0.34181606,585.11,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733297085,0.932,585.1,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733297677,0.34182775,585.09,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733297885,0.63956011,585.09,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733300588,0.34182775,585.09,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733301886,0.2977349,585.08,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733302087,0.34183943,585.07,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733304787,0.2977349,585.06,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733305087,0.34185112,585.05,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733307784,0.2977349,585.04,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733307989,0.34186281,585.03,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733308690,0.526,585.02,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733308885,0.34187449,585.01,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733313691,0.29778841,585.0,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733313991,0.34188618,584.99,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733315186,0.837,584.98,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733315491,0.34189787,584.97,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733319793,0.2977935,584.96,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733319991,0.34190956,584.95,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733320794,1.68590956,584.95,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733322896,0.2977693,584.94,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733323195,0.34192125,584.93,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733325799,0.2977693,584.92,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733326498,0.34193294,584.91,584.52,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744733326998,0.34193294,584.91,584.52,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744733328800,0.29778713,584.9,584.52,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744733329098,0.34194463,584.89,583.68,0.29778713]
["bitfinex-derivatives","BNBF0:USTF0",1744733329294,0.34194463,584.89,583.69,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733329493,0.34194463,584.89,583.7,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733329696,0.34194463,584.89,583.71,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733329892,0.34194463,584.89,583.72,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733330195,0.34194463,584.89,583.73,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733330394,0.34194463,584.89,583.74,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733330599,0.34194463,584.89,583.75,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733330794,0.34194463,584.89,583.76,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733330998,0.34194463,584.89,583.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744733330999,0.34194463,584.89,583.77,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733331198,0.34194463,584.89,583.78,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733331399,0.526,584.88,583.79,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733331697,0.34195633,584.87,583.8,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733331897,0.63984925,584.87,583.81,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733332099,0.63984925,584.87,583.82,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733332300,0.63984925,584.87,583.83,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733332495,0.63984925,584.87,583.84,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733332694,0.63984925,584.87,583.85,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733332896,0.63984925,584.87,583.75,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744733332897,0.63984925,584.87,583.86,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733333101,0.63984925,584.87,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733333700,0.34195633,584.87,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733333895,0.29788145,584.86,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733334095,0.34196802,584.85,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733337803,0.29789547,584.84,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733338101,0.34197972,584.83,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733338503,1.59697972,584.83,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733338803,0.34198556,584.82,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733339903,0.29790185,584.81,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733340203,0.34199726,584.8,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733343803,0.29790695,584.79,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733344004,0.34200896,584.78,583.87,0.57396197]
["bitfinex-derivatives","BNBF0:USTF0",1744733345305,0.34200896,584.78,583.88,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733345500,0.34200896,584.78,583.89,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733345701,0.34200896,584.78,583.9,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733345898,0.34200896,584.78,583.91,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733346102,0.34200896,584.78,583.92,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733346303,0.34200896,584.78,583.93,0.57505975]
["bitfinex-derivatives","BNBF0:USTF0",1744733346504,0.34200896,584.78,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733346705,0.34200896,584.78,583.87,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733346905,0.29790695,584.77,583.88,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733347106,0.34202065,584.76,583.89,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733347404,0.526,584.75,583.9,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733347605,0.526,584.75,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733347606,0.526,584.75,583.91,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733347804,0.34203235,584.74,583.92,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733348105,1.46303235,584.74,583.93,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733348305,1.46303235,584.74,583.94,0.5750826]
["bitfinex-derivatives","BNBF0:USTF0",1744733348600,1.46303235,584.74,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733348799,1.76095077,584.74,583.87,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733348999,1.76095077,584.74,583.88,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733349201,1.76095077,584.74,583.89,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733349406,1.76095077,584.74,583.9,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733349599,1.76095077,584.74,583.91,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733349801,1.76095077,584.74,583.92,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733350003,1.76095077,584.74,583.93,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733350199,1.76095077,584.74,583.94,0.57518226]
["bitfinex-derivatives","BNBF0:USTF0",1744733350400,1.76095077,584.74,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733350605,1.76095077,584.74,583.87,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733350805,1.76095077,584.74,583.88,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733351001,1.76095077,584.74,583.89,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733351204,1.76095077,584.74,583.9,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733351402,1.76095077,584.74,583.91,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733351599,1.76095077,584.74,583.92,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733351804,1.76095077,584.74,583.93,0.57524997]
["bitfinex-derivatives","BNBF0:USTF0",1744733352007,1.76095077,584.74,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733352305,1.76095077,584.74,583.87,0.57528422]
["bitfinex-derivatives","BNBF0:USTF0",1744733352506,1.76095077,584.74,583.88,0.57534546]
["bitfinex-derivatives","BNBF0:USTF0",1744733352706,1.76095077,584.74,583.89,0.57534546]
["bitfinex-derivatives","BNBF0:USTF0",1744733353003,1.195,584.73,583.9,0.57534546]
["bitfinex-derivatives","BNBF0:USTF0",1744733353202,0.34204405,584.72,583.91,0.57534546]
["bitfinex-derivatives","BNBF0:USTF0",1744733353403,0.34204405,584.72,583.92,0.57534546]
["bitfinex-derivatives","BNBF0:USTF0",1744733353606,0.34204405,584.72,583.93,0.57543137]
["bitfinex-derivatives","BNBF0:USTF0",1744733353909,0.34204405,584.72,583.94,0.57543084]
["bitfinex-derivatives","BNBF0:USTF0",1744733354109,0.34204405,584.72,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733354310,0.34204405,584.72,583.87,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733354609,0.34204405,584.72,583.88,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733354804,0.34204405,584.72,583.89,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733355003,0.34204405,584.72,583.9,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733355308,0.34204405,584.72,583.91,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733355609,0.34204405,584.72,583.92,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733355810,0.2979299,584.71,583.93,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733356008,0.34205575,584.7,583.94,0.5755443]
["bitfinex-derivatives","BNBF0:USTF0",1744733356205,0.34205575,584.7,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733356405,0.34205575,584.7,583.87,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733356608,0.34205575,584.7,583.88,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733356808,0.34205575,584.7,583.89,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733357007,0.34205575,584.7,583.9,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733357207,0.34205575,584.7,583.91,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733357511,0.34205575,584.7,583.92,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733357711,0.34205575,584.7,583.93,0.57560362]
["bitfinex-derivatives","BNBF0:USTF0",1744733357907,0.34205575,584.7,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733358108,0.34205575,584.7,583.87,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733358310,0.34205575,584.7,583.88,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733358509,0.34205575,584.7,583.89,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733358709,0.34205575,584.7,583.9,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733359012,0.34205575,584.7,583.91,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733359215,0.34205575,584.7,583.92,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733359416,0.34205575,584.7,583.93,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733359610,0.34205575,584.7,583.94,0.57564498]
["bitfinex-derivatives","BNBF0:USTF0",1744733359915,0.34205575,584.7,583.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744733360116,0.34205575,584.7,583.87,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733360413,0.34205575,584.7,583.88,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733360610,0.34205575,584.7,583.89,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733360810,0.34205575,584.7,583.9,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733361011,0.34205575,584.7,583.91,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733361212,0.34205575,584.7,583.92,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733361412,0.34205575,584.7,583.93,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733361613,0.34205575,584.7,583.94,0.57570274]
["bitfinex-derivatives","BNBF0:USTF0",1744733361915,0.34205575,584.7,583.95,0.5757815]
["bitfinex-derivatives","BNBF0:USTF0",1744733362117,0.34205575,584.7,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733364819,0.29792097,584.69,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733365018,0.34206745,584.68,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733367420,0.34206745,584.68,583.96,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733367620,0.34206745,584.68,583.97,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733367817,0.34206745,584.68,583.98,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733368015,0.34206745,584.68,583.99,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733368219,0.34206745,584.68,584.0,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733368419,0.34206745,584.68,584.01,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733368618,0.34206745,584.68,584.02,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733368819,0.34206745,584.68,584.03,0.57625667]
["bitfinex-derivatives","BNBF0:USTF0",1744733369015,0.34206745,584.68,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733369222,0.34206745,584.68,583.96,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733369522,0.526,584.67,583.97,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733369717,0.526,584.67,583.98,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733369920,0.526,584.67,583.99,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733370115,0.526,584.67,584.0,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733370318,0.526,584.67,584.01,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733370519,0.526,584.67,584.02,0.57627996]
["bitfinex-derivatives","BNBF0:USTF0",1744733370716,0.526,584.67,584.03,0.57639516]
["bitfinex-derivatives","BNBF0:USTF0",1744733370921,0.526,584.67,584.04,0.57639516]
["bitfinex-derivatives","BNBF0:USTF0",1744733371122,0.526,584.67,584.05,0.57638967]
["bitfinex-derivatives","BNBF0:USTF0",1744733371319,0.526,584.67,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733371521,0.526,584.67,583.96,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733371716,0.526,584.67,583.97,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733372017,0.526,584.67,583.98,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733372218,0.526,584.67,583.99,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733372418,0.526,584.67,584.0,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733372722,0.526,584.67,584.01,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733373021,0.526,584.67,584.02,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733373223,0.526,584.67,584.03,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733373522,0.526,584.67,584.04,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733373722,0.526,584.67,584.05,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733373921,0.526,584.67,584.06,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733374122,0.526,584.67,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733374123,0.526,584.67,584.07,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733374422,0.526,584.67,584.08,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733374623,0.526,584.67,584.09,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733374822,0.526,584.67,584.1,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733375022,0.526,584.67,584.11,0.57642896]
["bitfinex-derivatives","BNBF0:USTF0",1744733375223,0.526,584.67,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733375423,0.526,584.67,583.96,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733375724,0.526,584.67,583.97,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733375917,0.526,584.67,583.98,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733376118,0.526,584.67,583.99,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733376318,0.526,584.67,584.0,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733376619,0.526,584.67,584.01,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733376822,0.526,584.67,584.02,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377017,0.526,584.67,584.03,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377224,0.526,584.67,584.04,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377225,0.893,584.66,584.04,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377425,0.893,584.66,584.05,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377719,0.893,584.66,584.06,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733377923,0.893,584.66,584.07,0.57634044]
["bitfinex-derivatives","BNBF0:USTF0",1744733378225,0.893,584.66,583.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744733378419,0.893,584.66,583.96,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733378617,0.893,584.66,583.97,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733378819,0.893,584.66,583.98,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733379018,0.893,584.66,583.99,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733379620,0.893,584.66,584.0,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733379820,0.893,584.66,584.01,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733380020,0.893,584.66,584.02,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733380219,0.893,584.66,584.03,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733380523,0.893,584.66,584.04,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733380819,0.893,584.66,584.05,0.57635309]
["bitfinex-derivatives","BNBF0:USTF0",1744733381022,0.893,584.66,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733381221,0.893,584.66,584.04,0.57635605]
["bitfinex-derivatives","BNBF0:USTF0",1744733381424,0.893,584.66,584.05,0.57635605]
["bitfinex-derivatives","BNBF0:USTF0",1744733381619,0.893,584.66,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733381826,0.893,584.66,584.04,0.57639497]
["bitfinex-derivatives","BNBF0:USTF0",1744733382025,0.893,584.66,584.05,0.57639497]
["bitfinex-derivatives","BNBF0:USTF0",1744733382226,0.893,584.66,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733382423,0.893,584.66,584.04,0.57644095]
["bitfinex-derivatives","BNBF0:USTF0",1744733382623,0.893,584.66,584.05,0.57644095]
["bitfinex-derivatives","BNBF0:USTF0",1744733382822,0.893,584.66,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733383028,0.893,584.66,584.04,0.57643897]
["bitfinex-derivatives","BNBF0:USTF0",1744733383227,0.893,584.66,584.05,0.57643897]
["bitfinex-derivatives","BNBF0:USTF0",1744733383430,0.526,584.65,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733383630,0.526,584.65,584.04,0.57648205]
["bitfinex-derivatives","BNBF0:USTF0",1744733383825,0.526,584.65,584.05,0.57648205]
["bitfinex-derivatives","BNBF0:USTF0",1744733384022,0.526,584.65,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733384226,0.526,584.65,584.04,0.57648231]
["bitfinex-derivatives","BNBF0:USTF0",1744733384426,0.526,584.65,584.05,0.57648231]
["bitfinex-derivatives","BNBF0:USTF0",1744733384625,0.526,584.65,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733384626,0.526,584.65,584.06,0.57648231]
["bitfinex-derivatives","BNBF0:USTF0",1744733384929,0.526,584.65,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733385129,1.06,584.64,584.04,0.57653873]
["bitfinex-derivatives","BNBF0:USTF0",1744733385325,1.06,584.64,584.05,0.57653873]
["bitfinex-derivatives","BNBF0:USTF0",1744733385530,1.06,584.64,584.06,0.57653873]
["bitfinex-derivatives","BNBF0:USTF0",1744733385729,1.06,584.64,584.07,0.57653873]
["bitfinex-derivatives","BNBF0:USTF0",1744733385931,1.06,584.64,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733386135,1.06,584.64,584.04,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733386338,1.06,584.64,584.05,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733386531,1.06,584.64,584.06,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733386734,1.06,584.64,584.07,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733386933,1.06,584.64,584.08,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733387136,1.06,584.64,584.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744733387137,1.06,584.64,584.09,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733387336,1.06,584.64,584.1,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733387637,1.06,584.64,584.11,0.57658972]
["bitfinex-derivatives","BNBF0:USTF0",1744733387836,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733388036,1.06,584.64,584.11,0.57660843]
["bitfinex-derivatives","BNBF0:USTF0",1744733388236,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733389236,1.06,584.64,584.11,0.57666767]
["bitfinex-derivatives","BNBF0:USTF0",1744733389435,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733389637,1.06,584.64,584.11,0.57666723]
["bitfinex-derivatives","BNBF0:USTF0",1744733389837,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733390040,1.06,584.64,584.11,0.57666723]
["bitfinex-derivatives","BNBF0:USTF0",1744733390340,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733390541,1.06,584.64,584.11,0.57666772]
["bitfinex-derivatives","BNBF0:USTF0",1744733390841,1.06,584.64,584.12,0.5766559]
["bitfinex-derivatives","BNBF0:USTF0",1744733391039,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733391241,1.06,584.64,584.11,0.5766559]
["bitfinex-derivatives","BNBF0:USTF0",1744733391436,1.06,584.64,584.12,0.5766559]
["bitfinex-derivatives","BNBF0:USTF0",1744733391637,1.06,584.64,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733391839,0.988,584.63,584.11,0.5766412]
["bitfinex-derivatives","BNBF0:USTF0",1744733392037,0.988,584.63,584.12,0.5766412]
["bitfinex-derivatives","BNBF0:USTF0",1744733392236,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733392443,0.988,584.63,584.11,0.57663213]
["bitfinex-derivatives","BNBF0:USTF0",1744733392646,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733392842,0.988,584.63,584.11,0.57663605]
["bitfinex-derivatives","BNBF0:USTF0",1744733393047,0.988,584.63,584.12,0.57663481]
["bitfinex-derivatives","BNBF0:USTF0",1744733393248,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733393544,0.988,584.63,584.11,0.57661939]
["bitfinex-derivatives","BNBF0:USTF0",1744733393749,0.988,584.63,584.12,0.57661939]
["bitfinex-derivatives","BNBF0:USTF0",1744733393949,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733394143,0.988,584.63,584.11,0.57661852]
["bitfinex-derivatives","BNBF0:USTF0",1744733394341,0.988,584.63,584.12,0.57661852]
["bitfinex-derivatives","BNBF0:USTF0",1744733394647,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733394847,0.988,584.63,584.11,0.57659986]
["bitfinex-derivatives","BNBF0:USTF0",1744733395046,0.988,584.63,584.12,0.57659986]
["bitfinex-derivatives","BNBF0:USTF0",1744733395247,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733395445,0.988,584.63,584.11,0.57656892]
["bitfinex-derivatives","BNBF0:USTF0",1744733395643,0.988,584.63,584.12,0.57657581]
["bitfinex-derivatives","BNBF0:USTF0",1744733395843,0.988,584.63,584.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744733396048,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733396249,0.988,584.63,584.14,0.57652903]
["bitfinex-derivatives","BNBF0:USTF0",1744733396449,0.988,584.63,584.15,0.57652903]
["bitfinex-derivatives","BNBF0:USTF0",1744733396749,0.988,584.63,584.16,0.57652903]
["bitfinex-derivatives","BNBF0:USTF0",1744733396952,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733397146,0.988,584.63,584.14,0.57649574]
["bitfinex-derivatives","BNBF0:USTF0",1744733397350,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733397351,0.988,584.63,584.15,0.57649574]
["bitfinex-derivatives","BNBF0:USTF0",1744733397552,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733397752,0.988,584.63,584.14,0.57642698]
["bitfinex-derivatives","BNBF0:USTF0",1744733397952,0.988,584.63,584.15,0.57642698]
["bitfinex-derivatives","BNBF0:USTF0",1744733398253,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733398451,0.988,584.63,584.14,0.57636497]
["bitfinex-derivatives","BNBF0:USTF0",1744733398651,0.988,584.63,584.15,0.57636497]
["bitfinex-derivatives","BNBF0:USTF0",1744733398853,0.988,584.63,584.16,0.57636497]
["bitfinex-derivatives","BNBF0:USTF0",1744733399052,0.988,584.63,584.17,0.57636497]
["bitfinex-derivatives","BNBF0:USTF0",1744733399247,0.988,584.63,584.18,0.57613917]
["bitfinex-derivatives","BNBF0:USTF0",1744733399452,0.988,584.63,584.19,0.57613917]
["bitfinex-derivatives","BNBF0:USTF0",1744733399652,0.988,584.63,584.2,0.57613917]
["bitfinex-derivatives","BNBF0:USTF0",1744733399849,0.988,584.63,584.21,0.57613917]
["bitfinex-derivatives","BNBF0:USTF0",1744733400049,0.988,584.63,584.22,0.57613917]
["bitfinex-derivatives","BNBF0:USTF0",1744733400253,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733400551,0.988,584.63,584.14,0.57615155]
["bitfinex-derivatives","BNBF0:USTF0",1744733400755,0.988,584.63,584.15,0.57615155]
["bitfinex-derivatives","BNBF0:USTF0",1744733400955,0.988,584.63,584.16,0.57615155]
["bitfinex-derivatives","BNBF0:USTF0",1744733401158,0.988,584.63,584.17,0.57615155]
["bitfinex-derivatives","BNBF0:USTF0",1744733401358,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733402858,0.988,584.63,584.14,0.5761521]
["bitfinex-derivatives","BNBF0:USTF0",1744733403059,0.988,584.63,584.15,0.57613541]
["bitfinex-derivatives","BNBF0:USTF0",1744733403261,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733403262,0.988,584.63,584.16,0.57613541]
["bitfinex-derivatives","BNBF0:USTF0",1744733403454,0.988,584.63,584.17,0.57613541]
["bitfinex-derivatives","BNBF0:USTF0",1744733403660,0.988,584.63,584.18,0.57613541]
["bitfinex-derivatives","BNBF0:USTF0",1744733403960,0.988,584.63,584.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744733404161,0.988,584.63,584.14,0.57606817]
["bitfinex-derivatives","BNBF0:USTF0",1744733404362,0.988,584.63,584.15,0.57606817]
["bitfinex-derivatives","BNBF0:USTF0",1744733404559,0.988,584.63,584.16,0.57606817]
["bitfinex-derivatives","BNBF0:USTF0",1744733404760,0.988,584.63,584.17,0.57606817]
["bitfinex-derivatives","BNBF0:USTF0",1744733404956,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733405162,1.06,584.64,584.16,0.57601866]
["bitfinex-derivatives","BNBF0:USTF0",1744733405365,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733405664,1.06,584.64,584.16,0.57597186]
["bitfinex-derivatives","BNBF0:USTF0",1744733405856,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733406057,1.06,584.64,584.16,0.57597306]
["bitfinex-derivatives","BNBF0:USTF0",1744733406260,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733406462,1.06,584.64,584.16,0.5759276]
["bitfinex-derivatives","BNBF0:USTF0",1744733406761,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733406958,1.06,584.64,584.16,0.57592754]
["bitfinex-derivatives","BNBF0:USTF0",1744733407160,1.06,584.64,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733407457,1.06,584.64,584.16,0.57588795]
["bitfinex-derivatives","BNBF0:USTF0",1744733407658,0.773,584.63,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733407860,0.773,584.63,584.16,0.57588464]
["bitfinex-derivatives","BNBF0:USTF0",1744733408061,0.773,584.63,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733411467,0.527,584.62,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733413563,0.823,584.61,584.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744733416867,0.823,584.61,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733426679,0.527,584.6,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733434587,0.616,584.59,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733443095,0.764,584.58,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733451899,1.291,584.58,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733452701,1.291,584.58,584.16,0.57647468]
["bitfinex-derivatives","BNBF0:USTF0",1744733452897,1.291,584.58,584.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744733453102,1.291,584.58,584.16,0.57645898]
["bitfinex-derivatives","BNBF0:USTF0",1744733453300,1.291,584.58,584.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733453501,1.291,584.58,584.16,0.57644295]
["bitfinex-derivatives","BNBF0:USTF0",1744733453702,1.291,584.58,584.17,0.57643637]
["bitfinex-derivatives","BNBF0:USTF0",1744733453904,1.291,584.58,584.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733454103,1.291,584.58,584.16,0.57643094]
["bitfinex-derivatives","BNBF0:USTF0",1744733454305,1.291,584.58,584.17,0.57643094]
["bitfinex-derivatives","BNBF0:USTF0",1744733454505,1.291,584.58,584.18,0.57643094]
["bitfinex-derivatives","BNBF0:USTF0",1744733454704,1.291,584.58,584.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733454906,1.291,584.58,584.16,0.57640503]
["bitfinex-derivatives","BNBF0:USTF0",1744733455106,1.291,584.58,584.17,0.57640503]
["bitfinex-derivatives","BNBF0:USTF0",1744733455307,1.291,584.58,584.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744733455606,1.291,584.58,584.16,0.57639852]
["bitfinex-derivatives","BNBF0:USTF0",1744733455806,1.291,584.58,584.17,0.57639852]
["bitfinex-derivatives","BNBF0:USTF0",1744733456106,1.291,584.58,584.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1744733456303,1.291,584.58,584.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744733457006,1.291,584.58,584.18,0.57636283]
["bitfinex-derivatives","BNBF0:USTF0",1744733457206,1.291,584.58,584.19,0.57636283]
["bitfinex-derivatives","BNBF0:USTF0",1744733457402,1.291,584.58,584.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744733457607,1.291,584.58,584.18,0.57630443]
["bitfinex-derivatives","BNBF0:USTF0",1744733457906,1.291,584.58,584.19,0.57630443]
["bitfinex-derivatives","BNBF0:USTF0",1744733458107,1.291,584.58,584.2,0.57630443]
["bitfinex-derivatives","BNBF0:USTF0",1744733458406,1.291,584.58,584.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744733458602,1.291,584.58,584.18,0.57626304]
["bitfinex-derivatives","BNBF0:USTF0",1744733458807,1.291,584.58,584.19,0.57626304]
["bitfinex-derivatives","BNBF0:USTF0",1744733459008,1.291,584.58,584.2,0.57626304]
["bitfinex-derivatives","BNBF0:USTF0",1744733459203,1.291,584.58,584.21,0.57626304]
["bitfinex-derivatives","BNBF0:USTF0",1744733459507,1.291,584.58,584.22,0.57628151]
["bitfinex-derivatives","BNBF0:USTF0",1744733459701,1.291,584.58,584.23,0.57626487]
["bitfinex-derivatives","BNBF0:USTF0",1744733459903,1.291,584.58,584.24,0.57626487]
["bitfinex-derivatives","BNBF0:USTF0",1744733460103,1.291,584.58,584.25,0.57626487]
["bitfinex-derivatives","BNBF0:USTF0",1744733460402,1.291,584.58,584.26,0.57623759]
["bitfinex-derivatives","BNBF0:USTF0",1744733460600,1.291,584.58,584.27,0.57623454]
["bitfinex-derivatives","BNBF0:USTF0",1744733460807,1.291,584.58,584.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744733461006,1.291,584.58,584.18,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733461203,1.291,584.58,584.19,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733461508,1.291,584.58,584.2,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733461706,1.291,584.58,584.21,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733461902,1.291,584.58,584.22,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733462106,1.291,584.58,584.23,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733462305,1.291,584.58,584.24,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733462505,1.291,584.58,584.25,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733462708,1.291,584.58,584.26,0.5762361]
["bitfinex-derivatives","BNBF0:USTF0",1744733462903,0.764,584.58,584.17,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744733463111,0.764,584.58,584.18,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733463308,0.764,584.58,584.19,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733463516,0.764,584.58,584.2,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733463808,0.764,584.58,584.21,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733464008,0.764,584.58,584.22,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733464207,0.764,584.58,584.23,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733464406,0.764,584.58,584.24,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733464609,0.764,584.58,584.25,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733464804,0.764,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733464805,0.764,584.58,584.26,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733465009,0.764,584.58,584.27,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733465211,0.764,584.58,584.28,0.57597617]
["bitfinex-derivatives","BNBF0:USTF0",1744733465410,0.764,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733465709,0.764,584.58,584.2,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733466005,1.291,584.58,584.21,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733466211,1.291,584.58,584.22,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733466410,1.291,584.58,584.23,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733466609,1.291,584.58,584.24,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733466810,1.291,584.58,584.25,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733467010,1.291,584.58,584.26,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733467211,1.291,584.58,584.27,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733467412,1.291,584.58,584.28,0.57555683]
["bitfinex-derivatives","BNBF0:USTF0",1744733467613,1.291,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733467817,1.291,584.58,584.2,0.57524081]
["bitfinex-derivatives","BNBF0:USTF0",1744733468115,1.291,584.58,584.21,0.57524081]
["bitfinex-derivatives","BNBF0:USTF0",1744733468412,1.291,584.58,584.22,0.57524081]
["bitfinex-derivatives","BNBF0:USTF0",1744733468613,1.291,584.58,584.23,0.57524081]
["bitfinex-derivatives","BNBF0:USTF0",1744733468913,1.291,584.58,584.24,0.57518688]
["bitfinex-derivatives","BNBF0:USTF0",1744733469114,1.291,584.58,584.25,0.57518688]
["bitfinex-derivatives","BNBF0:USTF0",1744733469414,1.291,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733469615,1.291,584.58,584.2,0.5750897]
["bitfinex-derivatives","BNBF0:USTF0",1744733469810,1.291,584.58,584.21,0.5750897]
["bitfinex-derivatives","BNBF0:USTF0",1744733470011,1.291,584.58,584.22,0.5750897]
["bitfinex-derivatives","BNBF0:USTF0",1744733470214,1.291,584.58,584.23,0.5750897]
["bitfinex-derivatives","BNBF0:USTF0",1744733470416,1.291,584.58,584.24,0.5750897]
["bitfinex-derivatives","BNBF0:USTF0",1744733470713,1.291,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733470914,1.291,584.58,584.2,0.57499046]
["bitfinex-derivatives","BNBF0:USTF0",1744733471117,1.291,584.58,584.21,0.57499046]
["bitfinex-derivatives","BNBF0:USTF0",1744733471313,0.527,584.58,584.22,0.57499046]
["bitfinex-derivatives","BNBF0:USTF0",1744733471514,0.527,584.58,584.23,0.57499046]
["bitfinex-derivatives","BNBF0:USTF0",1744733471714,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733472015,0.527,584.58,584.2,0.57490308]
["bitfinex-derivatives","BNBF0:USTF0",1744733472215,0.527,584.58,584.21,0.57490308]
["bitfinex-derivatives","BNBF0:USTF0",1744733472409,0.527,584.58,584.22,0.57490308]
["bitfinex-derivatives","BNBF0:USTF0",1744733472610,0.527,584.58,584.23,0.57490308]
["bitfinex-derivatives","BNBF0:USTF0",1744733472915,0.527,584.58,584.24,0.57482378]
["bitfinex-derivatives","BNBF0:USTF0",1744733473114,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733473314,0.527,584.58,584.2,0.57481688]
["bitfinex-derivatives","BNBF0:USTF0",1744733473515,0.527,584.58,584.21,0.57481688]
["bitfinex-derivatives","BNBF0:USTF0",1744733473716,0.527,584.58,584.22,0.57481688]
["bitfinex-derivatives","BNBF0:USTF0",1744733474016,0.527,584.58,584.23,0.57481688]
["bitfinex-derivatives","BNBF0:USTF0",1744733474216,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733474517,0.527,584.58,584.2,0.57471032]
["bitfinex-derivatives","BNBF0:USTF0",1744733474718,0.527,584.58,584.21,0.57471032]
["bitfinex-derivatives","BNBF0:USTF0",1744733474917,0.527,584.58,584.22,0.57471032]
["bitfinex-derivatives","BNBF0:USTF0",1744733475110,0.527,584.58,584.23,0.57471032]
["bitfinex-derivatives","BNBF0:USTF0",1744733475315,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733475514,0.527,584.58,584.2,0.57463953]
["bitfinex-derivatives","BNBF0:USTF0",1744733475715,0.527,584.58,584.21,0.57463953]
["bitfinex-derivatives","BNBF0:USTF0",1744733475913,0.527,584.58,584.22,0.57463953]
["bitfinex-derivatives","BNBF0:USTF0",1744733476118,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733476316,0.527,584.58,584.2,0.57459913]
["bitfinex-derivatives","BNBF0:USTF0",1744733476512,0.527,584.58,584.21,0.57459913]
["bitfinex-derivatives","BNBF0:USTF0",1744733476718,0.527,584.58,584.22,0.57459913]
["bitfinex-derivatives","BNBF0:USTF0",1744733476914,0.527,584.58,584.23,0.57454092]
["bitfinex-derivatives","BNBF0:USTF0",1744733477113,0.527,584.58,584.24,0.57454209]
["bitfinex-derivatives","BNBF0:USTF0",1744733477313,0.527,584.58,584.25,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733477521,0.527,584.58,584.26,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733477720,0.527,584.58,584.27,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733478016,0.527,584.58,584.28,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733478223,0.527,584.58,584.29,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733478422,0.527,584.58,584.3,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733478618,0.527,584.58,584.31,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733478822,0.527,584.58,584.32,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733479023,0.527,584.58,584.33,0.57445981]
["bitfinex-derivatives","BNBF0:USTF0",1744733479224,0.527,584.58,584.34,0.57405565]
["bitfinex-derivatives","BNBF0:USTF0",1744733479524,0.527,584.58,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733479723,0.527,584.58,584.2,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733480024,0.527,584.58,584.21,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733480224,0.527,584.58,584.22,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733480523,0.527,584.58,584.23,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733480725,0.527,584.58,584.24,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733481025,1.47,584.62,584.25,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733481224,1.47,584.62,584.26,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733481423,1.47,584.62,584.27,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733481723,1.47,584.62,584.28,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733481923,1.47,584.62,584.29,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733482119,1.47,584.62,584.3,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733482320,1.47,584.62,584.31,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733482525,1.47,584.62,584.32,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733482722,1.47,584.62,584.33,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733482927,1.47,584.62,584.34,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733483226,1.47,584.62,584.35,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733483528,1.47,584.62,584.36,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733483827,1.47,584.62,584.37,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733484027,1.47,584.62,584.38,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733484221,1.47,584.62,584.39,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733484424,1.47,584.62,584.4,0.57390986]
["bitfinex-derivatives","BNBF0:USTF0",1744733484721,1.47,584.62,584.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744733485026,1.47,584.62,584.2,0.88728231]
["bitfinex-derivatives","BNBF0:USTF0",1744733485226,1.47,584.62,584.21,0.88728231]
["bitfinex-derivatives","BNBF0:USTF0",1744733485423,0.66,584.62,584.22,0.88728231]
["bitfinex-derivatives","BNBF0:USTF0",1744733485624,0.66,584.62,584.23,0.88728231]
["bitfinex-derivatives","BNBF0:USTF0",1744733485822,0.66,584.62,584.24,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733486021,0.66,584.62,584.25,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733486224,0.66,584.62,584.26,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733486419,0.66,584.62,584.27,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733486624,0.66,584.62,584.28,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733486820,0.66,584.62,584.29,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733487022,0.66,584.62,584.3,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733487325,0.66,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733487326,0.66,584.62,584.31,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733487523,0.66,584.62,584.32,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733487728,0.66,584.62,584.33,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733487929,0.66,584.62,584.34,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733488125,0.66,584.62,584.35,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733488325,0.66,584.62,584.36,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733488527,0.66,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733488528,0.66,584.62,584.37,0.57297487]
["bitfinex-derivatives","BNBF0:USTF0",1744733488723,0.66,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733488924,0.66,584.62,584.24,0.88680536]
["bitfinex-derivatives","BNBF0:USTF0",1744733489129,1.727,584.62,584.25,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733489427,1.727,584.62,584.26,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733489627,1.727,584.62,584.27,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733489823,1.727,584.62,584.28,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733490028,1.727,584.62,584.29,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733490228,1.727,584.62,584.3,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733490427,1.727,584.62,584.31,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733490729,1.727,584.62,584.32,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733490928,1.727,584.62,584.33,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733491129,1.727,584.62,584.34,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733491326,1.727,584.62,584.35,0.57249687]
["bitfinex-derivatives","BNBF0:USTF0",1744733491524,1.727,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733491727,1.727,584.62,584.24,0.57232586]
["bitfinex-derivatives","BNBF0:USTF0",1744733492024,1.727,584.62,584.25,0.57232586]
["bitfinex-derivatives","BNBF0:USTF0",1744733492227,1.727,584.62,584.26,0.57232586]
["bitfinex-derivatives","BNBF0:USTF0",1744733492423,1.727,584.62,584.27,0.57232586]
["bitfinex-derivatives","BNBF0:USTF0",1744733492624,1.727,584.62,584.28,0.57232586]
["bitfinex-derivatives","BNBF0:USTF0",1744733492827,1.727,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733493026,1.727,584.62,584.24,0.57238105]
["bitfinex-derivatives","BNBF0:USTF0",1744733493233,1.727,584.62,584.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744733501238,1.727,584.62,584.24,0.57315663]
["bitfinex-derivatives","BNBF0:USTF0",1744733501441,1.727,584.62,584.25,0.5731357]
["bitfinex-derivatives","BNBF0:USTF0",1744733501630,1.067,584.62,584.26,0.5731357]
["bitfinex-derivatives","BNBF0:USTF0",1744733501832,1.067,584.62,584.27,0.5731357]
["bitfinex-derivatives","BNBF0:USTF0",1744733502030,1.067,584.62,584.23,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744733502230,1.067,584.62,584.24,0.57314115]
["bitfinex-derivatives","BNBF0:USTF0",1744733502429,1.067,584.62,584.25,0.57314115]
["bitfinex-derivatives","BNBF0:USTF0",1744733502630,1.067,584.62,584.26,0.57314115]
["bitfinex-derivatives","BNBF0:USTF0",1744733502834,1.067,584.62,584.27,0.57314115]
["bitfinex-derivatives","BNBF0:USTF0",1744733503035,1.067,584.62,584.28,0.57314115]
["bitfinex-derivatives","BNBF0:USTF0",1744733503235,1.067,584.62,584.23,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744733503435,1.067,584.62,584.24,0.57334884]
["bitfinex-derivatives","BNBF0:USTF0",1744733503632,1.067,584.62,584.25,0.57334884]
["bitfinex-derivatives","BNBF0:USTF0",1744733503833,1.067,584.62,584.26,0.57334884]
["bitfinex-derivatives","BNBF0:USTF0",1744733504029,1.067,584.62,584.27,0.57334884]
["bitfinex-derivatives","BNBF0:USTF0",1744733504233,1.067,584.62,584.28,0.57348501]
["bitfinex-derivatives","BNBF0:USTF0",1744733504430,1.067,584.62,584.29,0.57350469]
["bitfinex-derivatives","BNBF0:USTF0",1744733504635,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733504835,1.067,584.62,584.24,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733505036,1.067,584.62,584.25,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733505336,1.067,584.62,584.26,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733505531,1.067,584.62,584.27,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733505734,1.067,584.62,584.28,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733505936,1.067,584.62,584.29,0.57350139]
["bitfinex-derivatives","BNBF0:USTF0",1744733506135,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733506335,1.067,584.62,584.24,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733506537,1.067,584.62,584.25,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733506836,1.067,584.62,584.26,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733507037,1.067,584.62,584.27,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733507232,1.067,584.62,584.28,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733507434,1.067,584.62,584.29,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733507631,1.067,584.62,584.3,0.5736919]
["bitfinex-derivatives","BNBF0:USTF0",1744733507832,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733508031,1.067,584.62,584.24,0.57384307]
["bitfinex-derivatives","BNBF0:USTF0",1744733508231,1.067,584.62,584.25,0.57384307]
["bitfinex-derivatives","BNBF0:USTF0",1744733508438,1.067,584.62,584.26,0.57384307]
["bitfinex-derivatives","BNBF0:USTF0",1744733508634,1.067,584.62,584.27,0.57384307]
["bitfinex-derivatives","BNBF0:USTF0",1744733508839,1.067,584.62,584.28,0.57384307]
["bitfinex-derivatives","BNBF0:USTF0",1744733509139,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733509347,1.067,584.62,584.24,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733509639,1.067,584.62,584.25,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733509938,1.067,584.62,584.26,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733510138,1.067,584.62,584.27,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733510438,1.067,584.62,584.28,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733510639,1.067,584.62,584.29,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733510939,1.067,584.62,584.3,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733511137,1.067,584.62,584.31,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733511338,1.067,584.62,584.32,0.57409513]
["bitfinex-derivatives","BNBF0:USTF0",1744733511535,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733511941,1.067,584.62,584.24,0.57441326]
["bitfinex-derivatives","BNBF0:USTF0",1744733512136,1.067,584.62,584.25,0.57441326]
["bitfinex-derivatives","BNBF0:USTF0",1744733512337,1.067,584.62,584.26,0.57441326]
["bitfinex-derivatives","BNBF0:USTF0",1744733512635,1.067,584.62,584.27,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733512836,1.067,584.62,584.28,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733513039,1.067,584.62,584.29,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733513236,1.067,584.62,584.3,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733513440,1.067,584.62,584.31,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733513644,1.067,584.62,584.32,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733513844,1.067,584.62,584.33,0.57457349]
["bitfinex-derivatives","BNBF0:USTF0",1744733514042,1.067,584.62,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733514238,1.067,584.62,584.24,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733514541,1.067,584.62,584.25,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733514738,1.067,584.62,584.26,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733514938,1.067,584.62,584.27,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733515140,1.067,584.62,584.28,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733515335,1.067,584.62,584.29,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733515535,1.067,584.62,584.3,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733515736,1.067,584.62,584.31,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733515938,1.067,584.62,584.32,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733516240,1.067,584.62,584.33,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733516437,1.067,584.62,584.34,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733516741,1.067,584.62,584.35,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733516946,1.067,584.62,584.36,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733517141,1.232,584.66,584.37,0.57468919]
["bitfinex-derivatives","BNBF0:USTF0",1744733517337,1.232,584.66,584.23,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744733517641,1.232,584.66,584.24,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733517842,1.232,584.66,584.25,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733518042,1.232,584.66,584.26,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733518244,1.232,584.66,584.27,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733518542,1.232,584.66,584.28,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733518744,1.232,584.66,584.29,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733518940,1.232,584.66,584.3,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733519140,1.232,584.66,584.31,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733519445,1.232,584.66,584.32,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733519744,1.232,584.66,584.33,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733519944,1.232,584.66,584.34,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733520144,1.232,584.66,584.35,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733520339,1.232,584.66,584.36,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733520542,1.232,584.66,584.37,0.57514835]
["bitfinex-derivatives","BNBF0:USTF0",1744733520741,1.232,584.66,584.27,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744733521040,1.232,584.66,584.28,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733521241,1.232,584.66,584.29,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733521543,1.232,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733521544,1.232,584.66,584.3,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733521743,1.232,584.66,584.31,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733521943,1.232,584.66,584.32,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733522145,1.232,584.66,584.33,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733522338,1.232,584.66,584.34,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733522541,1.232,584.66,584.35,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733522745,1.232,584.66,584.36,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733523044,1.232,584.66,584.37,0.5753733]
["bitfinex-derivatives","BNBF0:USTF0",1744733523246,1.232,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733523447,1.232,584.66,584.28,0.57548491]
["bitfinex-derivatives","BNBF0:USTF0",1744733523647,1.232,584.66,584.29,0.57548491]
["bitfinex-derivatives","BNBF0:USTF0",1744733523848,1.232,584.66,584.3,0.57548491]
["bitfinex-derivatives","BNBF0:USTF0",1744733524049,1.232,584.66,584.31,0.57548491]
["bitfinex-derivatives","BNBF0:USTF0",1744733524250,1.232,584.66,584.32,0.57548491]
["bitfinex-derivatives","BNBF0:USTF0",1744733524451,1.232,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733524649,1.232,584.66,584.28,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733524945,1.232,584.66,584.29,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733525150,1.232,584.66,584.3,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733525349,1.232,584.66,584.31,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733525551,0.526,584.66,584.32,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733525748,0.526,584.66,584.33,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733525944,0.526,584.66,584.34,0.57559833]
["bitfinex-derivatives","BNBF0:USTF0",1744733526245,0.526,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733526444,0.526,584.66,584.28,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733526645,0.526,584.66,584.29,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733526850,0.526,584.66,584.3,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733527046,0.526,584.66,584.31,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733527248,0.526,584.66,584.32,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733527447,0.526,584.66,584.33,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733527649,0.526,584.66,584.34,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733527947,0.526,584.66,584.35,0.57560327]
["bitfinex-derivatives","BNBF0:USTF0",1744733528144,0.526,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733528350,0.526,584.66,584.28,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733528552,0.526,584.66,584.29,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733528754,0.526,584.66,584.3,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733528954,0.526,584.66,584.31,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733529256,0.526,584.66,584.32,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733529456,0.526,584.66,584.33,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733529754,0.526,584.66,584.34,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733529954,0.526,584.66,584.35,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733530152,0.526,584.66,584.36,0.5756324]
["bitfinex-derivatives","BNBF0:USTF0",1744733530353,0.526,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733530553,0.526,584.66,584.28,0.5757656]
["bitfinex-derivatives","BNBF0:USTF0",1744733530755,0.526,584.66,584.29,0.5757656]
["bitfinex-derivatives","BNBF0:USTF0",1744733530952,0.526,584.66,584.3,0.5757656]
["bitfinex-derivatives","BNBF0:USTF0",1744733531152,0.526,584.66,584.31,0.5757656]
["bitfinex-derivatives","BNBF0:USTF0",1744733531452,0.526,584.66,584.32,0.5757656]
["bitfinex-derivatives","BNBF0:USTF0",1744733531655,0.526,584.66,584.33,0.57581483]
["bitfinex-derivatives","BNBF0:USTF0",1744733531851,0.526,584.66,584.34,0.57581483]
["bitfinex-derivatives","BNBF0:USTF0",1744733532155,0.526,584.66,584.35,0.57581483]
["bitfinex-derivatives","BNBF0:USTF0",1744733532356,0.526,584.66,584.36,0.57581483]
["bitfinex-derivatives","BNBF0:USTF0",1744733532553,0.526,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733532757,0.526,584.66,584.28,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733533053,0.526,584.66,584.29,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733533257,0.526,584.66,584.3,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733533458,0.526,584.66,584.31,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733533656,0.526,584.66,584.32,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733533858,0.526,584.66,584.33,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733534060,0.526,584.66,584.34,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733534262,0.526,584.66,584.35,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733534559,0.526,584.66,584.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744733534560,0.526,584.66,584.36,0.57585629]
["bitfinex-derivatives","BNBF0:USTF0",1744733534760,0.526,584.66,584.37,0.57593293]
["bitfinex-derivatives","BNBF0:USTF0",1744733535054,0.526,584.66,584.27,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744733535358,0.526,584.66,584.28,0.5759334]
["bitfinex-derivatives","BNBF0:USTF0",1744733535657,0.526,584.66,584.29,0.5759334]
["bitfinex-derivatives","BNBF0:USTF0",1744733535857,0.526,584.66,584.3,0.5759334]
["bitfinex-derivatives","BNBF0:USTF0",1744733536058,0.526,584.66,584.31,0.5759334]
["bitfinex-derivatives","BNBF0:USTF0",1744733536259,0.526,584.66,584.32,0.5759334]
["bitfinex-derivatives","BNBF0:USTF0",1744733536453,0.526,584.66,584.33,0.57598636]
["bitfinex-derivatives","BNBF0:USTF0",1744733536760,0.526,584.66,584.34,0.57598636]
["bitfinex-derivatives","BNBF0:USTF0",1744733537058,0.526,584.66,584.35,0.57598636]
["bitfinex-derivatives","BNBF0:USTF0",1744733537258,0.526,584.66,584.36,0.57598636]
["bitfinex-derivatives","BNBF0:USTF0",1744733537460,0.526,584.66,584.27,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744733537658,0.526,584.66,584.28,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733537858,0.526,584.66,584.29,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733538058,0.526,584.66,584.3,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733538258,0.526,584.66,584.31,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733538459,0.526,584.66,584.32,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733538660,0.526,584.66,584.33,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733538960,0.526,584.66,584.34,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733539260,0.526,584.66,584.35,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733539460,0.526,584.66,584.36,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733539760,0.526,584.66,584.37,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733539960,0.526,584.66,584.38,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733540260,0.526,584.66,584.39,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733540462,0.526,584.66,584.4,0.5760219]
["bitfinex-derivatives","BNBF0:USTF0",1744733540756,0.526,584.66,584.27,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744733540757,1.12,584.71,584.27,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744733540957,1.12,584.71,584.28,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733541156,1.12,584.71,584.29,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733541355,1.12,584.71,584.3,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733541556,1.12,584.71,584.31,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733541860,1.12,584.71,584.32,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733542055,1.12,584.71,584.33,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733542260,1.12,584.71,584.34,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733542560,1.12,584.71,584.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744733542561,1.12,584.71,584.35,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733542761,1.12,584.71,584.36,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733542958,0.86,584.74,584.37,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733543162,0.86,584.74,584.38,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733543359,0.86,584.74,584.39,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733543557,0.86,584.74,584.4,0.57598934]
["bitfinex-derivatives","BNBF0:USTF0",1744733543762,0.86,584.74,584.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744733543957,0.86,584.74,584.28,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733544158,0.86,584.74,584.29,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733544362,0.526,584.73,584.3,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733544662,0.526,584.73,584.31,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733544858,0.526,584.73,584.32,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733545164,0.526,584.73,584.33,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733545359,0.526,584.73,584.34,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733545563,0.526,584.73,584.35,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733545761,0.526,584.73,584.36,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733545959,0.526,584.73,584.37,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733546162,0.526,584.73,584.38,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733546363,0.526,584.73,584.39,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733546563,0.526,584.73,584.4,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733546764,0.526,584.73,584.41,0.57611242]
["bitfinex-derivatives","BNBF0:USTF0",1744733547062,0.526,584.73,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744733547261,0.526,584.73,584.28,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733547564,0.526,584.73,584.29,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733547766,0.526,584.73,584.3,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733548060,0.526,584.73,584.31,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733548261,0.526,584.73,584.32,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733548465,0.526,584.73,584.33,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733548663,0.526,584.73,584.34,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733548864,0.526,584.73,584.35,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733549160,0.526,584.73,584.36,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733549362,0.526,584.73,584.37,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733549560,0.526,584.73,584.38,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733549764,0.526,584.73,584.39,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733549964,0.526,584.73,584.4,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733550166,0.526,584.73,584.41,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733550364,0.526,584.73,584.42,0.57635526]
["bitfinex-derivatives","BNBF0:USTF0",1744733550561,0.526,584.73,584.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744733550767,0.526,584.73,584.28,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733551064,0.526,584.73,584.29,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733551268,0.526,584.73,584.3,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733551466,0.526,584.73,584.31,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733551664,0.526,584.73,584.32,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733551862,0.526,584.73,584.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744733551863,0.526,584.73,584.33,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733552066,0.909,584.72,584.34,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733552265,0.909,584.72,584.35,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733552466,0.909,584.72,584.36,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733552667,0.909,584.72,584.37,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733552868,0.909,584.72,584.38,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733553167,0.909,584.72,584.39,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733553364,0.909,584.72,584.4,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733553570,0.909,584.72,584.41,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733553864,0.909,584.72,584.42,0.57681462]
["bitfinex-derivatives","BNBF0:USTF0",1744733554068,0.909,584.72,584.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744733554269,0.909,584.72,584.32,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733554470,0.909,584.72,584.33,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733554670,0.909,584.72,584.34,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733554870,0.909,584.72,584.35,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733555171,0.909,584.72,584.36,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733555366,0.909,584.72,584.37,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733555570,0.909,584.72,584.38,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733555769,0.909,584.72,584.39,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733555970,0.909,584.72,584.4,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733556171,0.909,584.72,584.41,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733556371,0.909,584.72,584.42,0.57709305]
["bitfinex-derivatives","BNBF0:USTF0",1744733556567,0.909,584.72,584.43,0.57711809]
["bitfinex-derivatives","BNBF0:USTF0",1744733556769,0.909,584.72,584.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744733556968,0.909,584.72,584.32,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733557167,0.909,584.72,584.33,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733557371,0.909,584.72,584.34,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733557671,0.909,584.72,584.35,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733557974,0.909,584.72,584.36,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733558173,0.909,584.72,584.37,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733558375,0.909,584.72,584.38,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733558568,0.909,584.72,584.39,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733558778,0.909,584.72,584.4,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733558977,0.909,584.72,584.41,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733559177,0.909,584.72,584.42,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733559378,0.909,584.72,584.43,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733559678,0.909,584.72,584.44,0.57712253]
["bitfinex-derivatives","BNBF0:USTF0",1744733559874,0.909,584.72,584.45,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733560080,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733560280,0.909,584.72,584.34,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733560480,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733560481,0.909,584.72,584.35,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733560779,0.909,584.72,584.36,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733560981,0.909,584.72,584.37,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733561275,0.909,584.72,584.38,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733561476,0.909,584.72,584.39,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733561782,0.909,584.72,584.4,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733561982,0.909,584.72,584.41,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733562277,0.909,584.72,584.42,0.57721185]
["bitfinex-derivatives","BNBF0:USTF0",1744733562482,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733562782,0.909,584.72,584.34,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733562983,0.909,584.72,584.35,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733563280,0.909,584.72,584.36,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733563482,0.909,584.72,584.37,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733563679,0.909,584.72,584.38,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733563982,0.909,584.72,584.39,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733564182,0.909,584.72,584.4,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733564382,0.909,584.72,584.41,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733564577,0.909,584.72,584.42,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733564778,0.909,584.72,584.43,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733564977,0.909,584.72,584.44,0.57723861]
["bitfinex-derivatives","BNBF0:USTF0",1744733565178,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733565484,0.909,584.72,584.34,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733565684,0.909,584.72,584.35,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733565985,0.909,584.72,584.36,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733566186,0.909,584.72,584.37,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733566380,0.909,584.72,584.38,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733566579,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733566580,0.909,584.72,584.39,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733566783,0.909,584.72,584.4,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733566982,0.909,584.72,584.41,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733567179,0.909,584.72,584.42,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733567381,0.909,584.72,584.43,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733567582,0.909,584.72,584.44,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733567884,0.909,584.72,584.45,0.57725421]
["bitfinex-derivatives","BNBF0:USTF0",1744733568079,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733568279,0.909,584.72,584.34,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733568478,0.909,584.72,584.35,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733568680,0.909,584.72,584.36,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733568885,0.909,584.72,584.37,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733569085,0.909,584.72,584.38,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733569386,0.909,584.72,584.39,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733569584,0.909,584.72,584.4,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733569786,0.909,584.72,584.41,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733569985,0.909,584.72,584.42,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733570179,0.909,584.72,584.43,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733570381,0.909,584.72,584.44,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733570584,0.909,584.72,584.45,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733570781,0.909,584.72,584.46,0.57728584]
["bitfinex-derivatives","BNBF0:USTF0",1744733570981,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733571184,0.909,584.72,584.34,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733571386,0.909,584.72,584.35,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733571587,0.909,584.72,584.36,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733571784,0.909,584.72,584.37,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733571985,0.909,584.72,584.38,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733572283,0.909,584.72,584.39,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733572481,0.909,584.72,584.4,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733572681,0.909,584.72,584.41,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733572880,0.909,584.72,584.42,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733573083,0.909,584.72,584.43,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733573281,0.909,584.72,584.44,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733573480,0.909,584.72,584.45,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733573681,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733573682,0.909,584.72,584.46,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733573885,0.909,584.72,584.47,0.57729124]
["bitfinex-derivatives","BNBF0:USTF0",1744733574083,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733574287,0.909,584.72,584.34,0.57728915]
["bitfinex-derivatives","BNBF0:USTF0",1744733574488,0.909,584.72,584.35,0.57728915]
["bitfinex-derivatives","BNBF0:USTF0",1744733574787,0.909,584.72,584.36,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733574987,0.909,584.72,584.37,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733575183,0.909,584.72,584.38,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733575388,0.909,584.72,584.39,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733575589,0.909,584.72,584.4,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733575788,0.909,584.72,584.41,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733576096,0.909,584.72,584.42,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733576383,0.909,584.72,584.43,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733576589,0.909,584.72,584.44,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733576788,0.909,584.72,584.45,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733576988,0.909,584.72,584.46,0.57729209]
["bitfinex-derivatives","BNBF0:USTF0",1744733577288,0.909,584.72,584.33,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744733577487,0.909,584.72,584.34,0.57731217]
["bitfinex-derivatives","BNBF0:USTF0",1744733577688,0.909,584.72,584.35,0.57731217]
["bitfinex-derivatives","BNBF0:USTF0",1744733577989,0.909,584.72,584.36,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733578189,0.909,584.72,584.37,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733578388,0.909,584.72,584.38,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733578587,0.909,584.72,584.39,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733578788,0.909,584.72,584.4,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733578985,0.909,584.72,584.41,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733579185,0.909,584.72,584.42,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733579384,0.909,584.72,584.43,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733579589,0.909,584.72,584.44,0.57732304]
["bitfinex-derivatives","BNBF0:USTF0",1744733579883,0.909,584.72,584.45,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733580089,1.123,584.77,584.46,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733580289,1.123,584.77,584.47,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733580585,1.123,584.77,584.48,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733580790,1.123,584.77,584.49,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733580988,1.123,584.77,584.5,0.5769911]
["bitfinex-derivatives","BNBF0:USTF0",1744733581183,1.123,584.77,584.51,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733581388,1.123,584.77,584.52,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733581688,1.123,584.77,584.33,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744733581689,1.123,584.77,584.53,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733581889,1.123,584.77,584.54,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733582189,1.123,584.77,584.55,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733582488,1.123,584.77,584.56,0.57689352]
["bitfinex-derivatives","BNBF0:USTF0",1744733582685,1.123,584.77,584.33,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744733582686,1.123,584.77,584.57,0.57621659]
["bitfinex-derivatives","BNBF0:USTF0",1744733582890,1.123,584.77,584.58,0.57621659]
["bitfinex-derivatives","BNBF0:USTF0",1744733583091,1.123,584.77,584.59,0.57621659]
["bitfinex-derivatives","BNBF0:USTF0",1744733583287,1.123,584.77,584.33,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744733583991,1.123,584.77,584.34,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733584185,1.123,584.77,584.35,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733584389,1.123,584.77,584.36,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733584589,1.123,584.77,584.37,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733584786,1.123,584.77,584.38,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733584988,1.123,584.77,584.39,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733585190,0.526,584.86,584.4,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733585390,0.526,584.86,584.41,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733585690,0.526,584.86,584.42,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733585890,0.526,584.86,584.43,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733586090,0.526,584.86,584.44,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733586290,0.526,584.86,584.45,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733586489,0.526,584.86,584.46,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733586689,0.526,584.86,584.47,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733586884,0.526,584.86,584.48,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733587089,0.526,584.86,584.49,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733587289,0.526,584.86,584.5,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733587585,0.526,584.86,584.51,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733587790,0.526,584.86,584.52,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733587990,0.526,584.86,584.53,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733588292,0.526,584.86,584.54,0.57606723]
["bitfinex-derivatives","BNBF0:USTF0",1744733588490,0.526,584.86,584.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744733588691,0.526,584.86,584.36,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733588992,0.526,584.86,584.37,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733589194,0.526,584.86,584.38,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733589391,0.526,584.86,584.39,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733589588,0.526,584.86,584.4,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733589893,0.526,584.86,584.41,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733590093,0.526,584.86,584.42,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733590393,0.526,584.86,584.43,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733590593,0.526,584.86,584.44,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733590793,0.526,584.86,584.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744733590794,0.526,584.86,584.45,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733590987,0.526,584.86,584.46,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733591188,0.526,584.86,584.47,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733591494,0.526,584.86,584.48,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733591689,0.526,584.86,584.49,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733591889,0.526,584.86,584.5,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733592088,0.526,584.86,584.51,0.57557441]
["bitfinex-derivatives","BNBF0:USTF0",1744733592289,0.526,584.86,584.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744733592593,0.526,584.86,584.48,0.57544526]
["bitfinex-derivatives","BNBF0:USTF0",1744733592798,0.526,584.86,584.49,0.57544526]
["bitfinex-derivatives","BNBF0:USTF0",1744733592996,0.526,584.86,584.5,0.57544526]
["bitfinex-derivatives","BNBF0:USTF0",1744733593191,0.526,584.86,584.51,0.57544526]
["bitfinex-derivatives","BNBF0:USTF0",1744733593391,0.526,584.86,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733593593,0.526,584.86,584.48,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733593797,0.526,584.86,584.49,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733593993,0.526,584.86,584.5,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733594194,0.526,584.86,584.51,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733594390,0.526,584.86,584.52,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733594594,0.526,584.86,584.53,0.57540356]
["bitfinex-derivatives","BNBF0:USTF0",1744733594795,0.526,584.86,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733594995,0.526,584.86,584.48,0.57536465]
["bitfinex-derivatives","BNBF0:USTF0",1744733595193,0.526,584.86,584.49,0.57536648]
["bitfinex-derivatives","BNBF0:USTF0",1744733595398,0.526,584.86,584.5,0.57536648]
["bitfinex-derivatives","BNBF0:USTF0",1744733595593,0.526,584.86,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733595594,0.526,584.86,584.51,0.57536648]
["bitfinex-derivatives","BNBF0:USTF0",1744733595798,0.526,584.86,584.52,0.57536648]
["bitfinex-derivatives","BNBF0:USTF0",1744733595999,0.526,584.86,584.53,0.57536648]
["bitfinex-derivatives","BNBF0:USTF0",1744733596194,0.526,584.86,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733596401,0.526,584.86,584.48,0.57530345]
["bitfinex-derivatives","BNBF0:USTF0",1744733596594,0.526,584.86,584.49,0.57530027]
["bitfinex-derivatives","BNBF0:USTF0",1744733596797,0.526,584.86,584.5,0.57530027]
["bitfinex-derivatives","BNBF0:USTF0",1744733596996,0.526,584.86,584.51,0.57530027]
["bitfinex-derivatives","BNBF0:USTF0",1744733597198,1.178,584.93,584.52,0.57530027]
["bitfinex-derivatives","BNBF0:USTF0",1744733597396,1.178,584.93,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733597596,1.178,584.93,584.48,0.57528607]
["bitfinex-derivatives","BNBF0:USTF0",1744733597794,1.178,584.93,584.49,0.57528607]
["bitfinex-derivatives","BNBF0:USTF0",1744733598099,1.178,584.93,584.5,0.57528607]
["bitfinex-derivatives","BNBF0:USTF0",1744733598296,1.178,584.93,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733598598,1.178,584.93,584.48,0.57526841]
["bitfinex-derivatives","BNBF0:USTF0",1744733598794,1.178,584.93,584.49,0.57526841]
["bitfinex-derivatives","BNBF0:USTF0",1744733599000,0.644,584.92,584.5,0.57526841]
["bitfinex-derivatives","BNBF0:USTF0",1744733599199,0.644,584.92,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733599497,0.644,584.92,584.48,0.57526203]
["bitfinex-derivatives","BNBF0:USTF0",1744733599695,0.644,584.92,584.49,0.57526203]
["bitfinex-derivatives","BNBF0:USTF0",1744733599900,0.526,584.91,584.5,0.57526203]
["bitfinex-derivatives","BNBF0:USTF0",1744733600097,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733600300,0.526,584.91,584.48,0.57524575]
["bitfinex-derivatives","BNBF0:USTF0",1744733600503,0.526,584.91,584.49,0.57524575]
["bitfinex-derivatives","BNBF0:USTF0",1744733600696,0.526,584.91,584.5,0.5752335]
["bitfinex-derivatives","BNBF0:USTF0",1744733600897,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733601100,0.526,584.91,584.48,0.5752335]
["bitfinex-derivatives","BNBF0:USTF0",1744733601397,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733601596,0.526,584.91,584.48,0.57521648]
["bitfinex-derivatives","BNBF0:USTF0",1744733601901,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733602101,0.526,584.91,584.48,0.57521553]
["bitfinex-derivatives","BNBF0:USTF0",1744733602302,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733602504,0.526,584.91,584.48,0.57522362]
["bitfinex-derivatives","BNBF0:USTF0",1744733602704,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733602905,0.526,584.91,584.48,0.57521273]
["bitfinex-derivatives","BNBF0:USTF0",1744733603200,0.526,584.91,584.49,0.57521936]
["bitfinex-derivatives","BNBF0:USTF0",1744733603405,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733603606,0.526,584.91,584.48,0.57520677]
["bitfinex-derivatives","BNBF0:USTF0",1744733603805,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733604106,0.526,584.91,584.48,0.5752075]
["bitfinex-derivatives","BNBF0:USTF0",1744733604406,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733604607,0.526,584.91,584.48,0.57520632]
["bitfinex-derivatives","BNBF0:USTF0",1744733604907,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733605106,0.526,584.91,584.48,0.57520407]
["bitfinex-derivatives","BNBF0:USTF0",1744733605307,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733605607,0.526,584.91,584.48,0.57520307]
["bitfinex-derivatives","BNBF0:USTF0",1744733605808,0.526,584.91,584.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744733611607,0.526,584.91,584.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744733614710,0.526,584.91,584.48,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744733620919,1.067,584.9,584.48,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744733622318,0.759,584.89,584.48,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744733627519,0.526,584.88,584.48,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744733631729,0.526,584.88,584.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744733632028,0.526,584.88,584.36,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733632225,0.526,584.88,584.37,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733632429,0.526,584.88,584.38,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733635730,0.526,584.88,584.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744733635927,0.526,584.88,584.4,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733637832,0.526,584.88,584.4,1.36291651]
["bitfinex-derivatives","BNBF0:USTF0",1744733638033,0.526,584.88,584.41,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733638835,0.526,584.88,584.42,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733639133,0.526,584.88,584.43,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733639333,0.526,584.88,584.44,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733639530,0.526,584.88,584.45,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733639734,0.526,584.88,584.46,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733639934,0.526,584.88,584.47,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733640134,0.526,584.88,584.48,0.57591651]
["bitfinex-derivatives","BNBF0:USTF0",1744733640335,0.526,584.88,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733640536,0.526,584.88,584.41,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733640831,0.526,584.88,584.42,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733641034,0.526,584.88,584.43,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733641234,0.526,584.88,584.44,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733641436,0.737,584.87,584.45,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733641636,0.737,584.87,584.46,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733641833,0.737,584.87,584.47,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733642038,0.737,584.87,584.48,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733642336,0.737,584.87,584.49,0.57600112]
["bitfinex-derivatives","BNBF0:USTF0",1744733642538,0.737,584.87,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733642739,0.737,584.87,584.41,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733642939,0.737,584.87,584.42,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733643137,0.737,584.87,584.43,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733643333,0.737,584.87,584.44,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733643536,0.737,584.87,584.45,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733643736,0.737,584.87,584.46,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733643936,0.737,584.87,584.47,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733644142,0.737,584.87,584.48,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733644337,0.737,584.87,584.49,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733644535,0.737,584.87,584.5,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733644739,0.737,584.87,584.51,0.576131]
["bitfinex-derivatives","BNBF0:USTF0",1744733644940,0.737,584.87,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733645142,0.737,584.87,584.41,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733645344,0.737,584.87,584.42,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733645641,0.737,584.87,584.43,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733645837,0.737,584.87,584.44,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733646043,0.737,584.87,584.45,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733646243,0.737,584.87,584.46,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733646442,0.737,584.87,584.47,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733646738,0.737,584.87,584.48,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733647037,0.737,584.87,584.49,0.5761921]
["bitfinex-derivatives","BNBF0:USTF0",1744733647242,0.737,584.87,584.5,0.57636784]
["bitfinex-derivatives","BNBF0:USTF0",1744733647442,0.737,584.87,584.51,0.57636784]
["bitfinex-derivatives","BNBF0:USTF0",1744733647742,0.737,584.87,584.52,0.57636784]
["bitfinex-derivatives","BNBF0:USTF0",1744733647942,0.737,584.87,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733648139,0.737,584.87,584.41,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733648342,0.737,584.87,584.42,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733648538,0.737,584.87,584.43,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733648743,0.737,584.87,584.44,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733649044,0.737,584.87,584.45,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733649243,0.727,584.86,584.46,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733649443,0.727,584.86,584.47,0.57636322]
["bitfinex-derivatives","BNBF0:USTF0",1744733649743,0.727,584.86,584.48,0.57645183]
["bitfinex-derivatives","BNBF0:USTF0",1744733649939,0.727,584.86,584.49,0.57645183]
["bitfinex-derivatives","BNBF0:USTF0",1744733650243,0.727,584.86,584.5,0.57646932]
["bitfinex-derivatives","BNBF0:USTF0",1744733650444,0.727,584.86,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733650646,0.727,584.86,584.41,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733650845,0.727,584.86,584.42,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733651045,0.727,584.86,584.43,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733651241,0.727,584.86,584.44,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733651445,0.727,584.86,584.45,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733651646,0.727,584.86,584.46,0.57649095]
["bitfinex-derivatives","BNBF0:USTF0",1744733651841,0.727,584.86,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733652045,0.727,584.86,584.41,0.57654877]
["bitfinex-derivatives","BNBF0:USTF0",1744733652342,0.727,584.86,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733655245,0.526,584.85,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733657456,0.526,584.85,584.4,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744733659553,0.526,584.85,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733664255,0.526,584.85,584.41,0.57633799]
["bitfinex-derivatives","BNBF0:USTF0",1744733664555,0.526,584.85,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733664755,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733665252,0.847,584.84,584.41,0.57635557]
["bitfinex-derivatives","BNBF0:USTF0",1744733665454,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733665653,0.847,584.84,584.41,0.57634781]
["bitfinex-derivatives","BNBF0:USTF0",1744733665859,0.847,584.84,584.42,0.57634781]
["bitfinex-derivatives","BNBF0:USTF0",1744733666054,0.847,584.84,584.43,0.57634781]
["bitfinex-derivatives","BNBF0:USTF0",1744733666255,0.847,584.84,584.44,0.57634781]
["bitfinex-derivatives","BNBF0:USTF0",1744733666452,0.847,584.84,584.45,0.57634781]
["bitfinex-derivatives","BNBF0:USTF0",1744733666657,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733666860,0.847,584.84,584.41,0.57635034]
["bitfinex-derivatives","BNBF0:USTF0",1744733667059,0.847,584.84,584.42,0.57635034]
["bitfinex-derivatives","BNBF0:USTF0",1744733667355,0.847,584.84,584.43,0.57635034]
["bitfinex-derivatives","BNBF0:USTF0",1744733667560,0.847,584.84,584.44,0.57635034]
["bitfinex-derivatives","BNBF0:USTF0",1744733667756,0.847,584.84,584.45,0.57635034]
["bitfinex-derivatives","BNBF0:USTF0",1744733667955,0.847,584.84,584.46,0.57637799]
["bitfinex-derivatives","BNBF0:USTF0",1744733668158,0.847,584.84,584.47,0.57637799]
["bitfinex-derivatives","BNBF0:USTF0",1744733668359,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733668360,0.847,584.84,584.48,0.57637799]
["bitfinex-derivatives","BNBF0:USTF0",1744733668558,0.847,584.84,584.49,0.57637799]
["bitfinex-derivatives","BNBF0:USTF0",1744733668763,0.847,584.84,584.5,0.57637799]
["bitfinex-derivatives","BNBF0:USTF0",1744733668961,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733669161,0.847,584.84,584.41,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733669360,0.847,584.84,584.42,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733669563,0.847,584.84,584.43,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733669759,0.847,584.84,584.44,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733669963,0.847,584.84,584.45,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733670261,0.847,584.84,584.46,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733670461,0.847,584.84,584.47,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733670657,0.847,584.84,584.48,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733670863,0.847,584.84,584.49,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733671064,0.847,584.84,584.5,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733671263,0.847,584.84,584.51,0.57635787]
["bitfinex-derivatives","BNBF0:USTF0",1744733671463,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733671660,0.847,584.84,584.41,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733671858,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733671859,0.847,584.84,584.42,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733672061,0.847,584.84,584.43,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733672258,0.847,584.84,584.44,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733672459,0.847,584.84,584.45,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733672663,0.847,584.84,584.46,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733672962,0.847,584.84,584.4,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744733672963,0.847,584.84,584.47,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733673165,0.847,584.84,584.48,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733673363,0.847,584.84,584.49,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733673566,0.847,584.84,584.5,0.5763623]
["bitfinex-derivatives","BNBF0:USTF0",1744733673764,0.847,584.84,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733673961,0.847,584.84,584.41,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733674161,1.038,584.83,584.42,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733674364,1.038,584.83,584.43,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733674562,1.038,584.83,584.44,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733674766,1.038,584.83,584.45,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733674963,1.038,584.83,584.46,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733675262,1.038,584.83,584.47,0.5763537]
["bitfinex-derivatives","BNBF0:USTF0",1744733675467,1.038,584.83,584.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744733675668,1.038,584.83,584.41,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733675868,1.038,584.83,584.42,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733676067,1.038,584.83,584.43,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733676263,1.038,584.83,584.44,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733676468,1.038,584.83,584.45,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733676668,1.038,584.83,584.46,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733676870,1.038,584.83,584.47,0.57637408]
["bitfinex-derivatives","BNBF0:USTF0",1744733677171,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733677370,1.038,584.83,584.45,0.57636759]
["bitfinex-derivatives","BNBF0:USTF0",1744733677572,1.038,584.83,584.46,0.57636759]
["bitfinex-derivatives","BNBF0:USTF0",1744733677773,1.038,584.83,584.47,0.57636759]
["bitfinex-derivatives","BNBF0:USTF0",1744733677970,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733678274,1.038,584.83,584.45,0.57637166]
["bitfinex-derivatives","BNBF0:USTF0",1744733678469,1.038,584.83,584.46,0.57637166]
["bitfinex-derivatives","BNBF0:USTF0",1744733678671,1.038,584.83,584.47,0.57637166]
["bitfinex-derivatives","BNBF0:USTF0",1744733678871,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733679069,1.038,584.83,584.45,0.57637058]
["bitfinex-derivatives","BNBF0:USTF0",1744733679272,1.038,584.83,584.46,0.57637058]
["bitfinex-derivatives","BNBF0:USTF0",1744733679470,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733679677,1.038,584.83,584.45,0.57637697]
["bitfinex-derivatives","BNBF0:USTF0",1744733679874,1.038,584.83,584.46,0.57637697]
["bitfinex-derivatives","BNBF0:USTF0",1744733680076,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733680376,1.038,584.83,584.45,0.5763777]
["bitfinex-derivatives","BNBF0:USTF0",1744733680575,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733680772,1.038,584.83,584.45,0.57637595]
["bitfinex-derivatives","BNBF0:USTF0",1744733680974,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733681171,1.038,584.83,584.45,0.57637595]
["bitfinex-derivatives","BNBF0:USTF0",1744733681373,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733681574,1.038,584.83,584.45,0.57637562]
["bitfinex-derivatives","BNBF0:USTF0",1744733681773,1.038,584.83,584.46,0.57637562]
["bitfinex-derivatives","BNBF0:USTF0",1744733681970,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733682178,1.038,584.83,584.45,0.57637644]
["bitfinex-derivatives","BNBF0:USTF0",1744733682371,1.038,584.83,584.46,0.57637644]
["bitfinex-derivatives","BNBF0:USTF0",1744733682571,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733682776,1.038,584.83,584.45,0.57637509]
["bitfinex-derivatives","BNBF0:USTF0",1744733682973,1.038,584.83,584.46,0.57637509]
["bitfinex-derivatives","BNBF0:USTF0",1744733683178,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733683379,1.038,584.83,584.45,0.57637594]
["bitfinex-derivatives","BNBF0:USTF0",1744733683579,1.038,584.83,584.46,0.57637594]
["bitfinex-derivatives","BNBF0:USTF0",1744733683777,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733683974,1.038,584.83,584.45,0.57637594]
["bitfinex-derivatives","BNBF0:USTF0",1744733684179,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733684380,1.038,584.83,584.45,0.57637954]
["bitfinex-derivatives","BNBF0:USTF0",1744733684578,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733684780,1.038,584.83,584.45,0.57637954]
["bitfinex-derivatives","BNBF0:USTF0",1744733684976,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733685177,1.038,584.83,584.45,0.57637876]
["bitfinex-derivatives","BNBF0:USTF0",1744733685374,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733685579,1.038,584.83,584.45,0.57637775]
["bitfinex-derivatives","BNBF0:USTF0",1744733685773,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733685974,1.038,584.83,584.45,0.57638029]
["bitfinex-derivatives","BNBF0:USTF0",1744733686176,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733686378,1.038,584.83,584.45,0.57637959]
["bitfinex-derivatives","BNBF0:USTF0",1744733686574,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733686774,1.038,584.83,584.45,0.576379]
["bitfinex-derivatives","BNBF0:USTF0",1744733686974,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733687179,1.038,584.83,584.45,0.57637973]
["bitfinex-derivatives","BNBF0:USTF0",1744733687381,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733687572,1.038,584.83,584.45,0.57637876]
["bitfinex-derivatives","BNBF0:USTF0",1744733687777,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733688079,1.038,584.83,584.45,0.5763793]
["bitfinex-derivatives","BNBF0:USTF0",1744733688379,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733688578,1.038,584.83,584.45,0.57637527]
["bitfinex-derivatives","BNBF0:USTF0",1744733688773,1.038,584.83,584.46,0.57637527]
["bitfinex-derivatives","BNBF0:USTF0",1744733688977,1.038,584.83,584.47,0.57637527]
["bitfinex-derivatives","BNBF0:USTF0",1744733689280,1.038,584.83,584.48,0.57637527]
["bitfinex-derivatives","BNBF0:USTF0",1744733689478,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733689679,1.038,584.83,584.45,0.57635382]
["bitfinex-derivatives","BNBF0:USTF0",1744733689879,1.038,584.83,584.46,0.57635382]
["bitfinex-derivatives","BNBF0:USTF0",1744733690081,1.038,584.83,584.47,0.57635382]
["bitfinex-derivatives","BNBF0:USTF0",1744733690288,1.038,584.83,584.48,0.57635382]
["bitfinex-derivatives","BNBF0:USTF0",1744733690478,1.038,584.83,584.49,0.57635671]
["bitfinex-derivatives","BNBF0:USTF0",1744733690675,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733690878,1.038,584.83,584.45,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733691076,1.038,584.83,584.46,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733691376,1.038,584.83,584.47,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733691680,1.038,584.83,584.48,0.57634362]
["bitfinex-derivatives","BNBF0:USTF0",1744733691979,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733692180,1.038,584.83,584.45,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733692384,1.038,584.83,584.46,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733692580,1.038,584.83,584.47,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733692781,1.038,584.83,584.48,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733692982,1.038,584.83,584.49,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733693282,1.038,584.83,584.5,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733693481,1.038,584.83,584.51,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733693681,1.038,584.83,584.52,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733693981,1.038,584.83,584.53,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733694182,1.038,584.83,584.54,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733694376,1.038,584.83,584.55,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733694581,1.038,584.83,584.56,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733694780,1.038,584.83,584.44,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744733694781,1.038,584.83,584.57,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733694981,1.038,584.83,584.58,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733695182,1.038,584.83,584.59,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733695482,1.038,584.83,584.6,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733695679,1.038,584.83,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733695680,1.038,584.83,584.61,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733695880,1.038,584.83,584.62,0.57634762]
["bitfinex-derivatives","BNBF0:USTF0",1744733696181,1.038,584.83,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733696381,1.038,584.83,584.45,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733696577,1.038,584.83,584.46,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733696782,1.038,584.83,584.47,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733696982,1.038,584.83,584.48,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733697183,1.038,584.83,584.49,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733697380,1.038,584.83,584.5,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733697578,1.038,584.83,584.51,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733697782,1.038,584.83,584.52,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733697983,1.038,584.83,584.53,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733698180,1.038,584.83,584.54,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733698377,1.038,584.83,584.55,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733698585,1.038,584.83,584.56,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733698782,1.038,584.83,584.57,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733699084,0.526,584.84,584.58,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733699285,0.526,584.84,584.59,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733699583,0.526,584.84,584.6,0.57572545]
["bitfinex-derivatives","BNBF0:USTF0",1744733699784,0.526,584.84,584.61,0.57539449]
["bitfinex-derivatives","BNBF0:USTF0",1744733699984,0.526,584.84,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733700185,0.526,584.84,584.45,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733700381,0.526,584.84,584.46,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733700586,0.526,584.84,584.47,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733700784,0.526,584.84,584.48,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733700981,0.526,584.84,584.49,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733701190,0.526,584.84,584.5,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733701386,0.526,584.84,584.51,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733701585,0.526,584.84,584.52,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733701782,0.681,584.87,584.53,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733701984,0.681,584.87,584.54,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733702180,0.681,584.87,584.55,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733702385,0.681,584.87,584.56,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733702585,0.681,584.87,584.57,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733702787,0.681,584.87,584.58,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733702984,0.681,584.87,584.59,0.57539026]
["bitfinex-derivatives","BNBF0:USTF0",1744733703287,0.681,584.87,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733703489,0.681,584.87,584.45,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733703690,0.681,584.87,584.46,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733703989,0.681,584.87,584.47,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733704189,0.526,584.86,584.48,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733704393,0.526,584.86,584.49,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733704591,0.526,584.86,584.5,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733704791,0.526,584.86,584.51,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733704984,0.526,584.86,584.52,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733705184,0.526,584.86,584.53,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733705486,0.526,584.86,584.54,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733705690,0.526,584.86,584.55,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733705890,0.526,584.86,584.56,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733706087,0.526,584.86,584.57,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733706289,0.526,584.86,584.58,0.57515171]
["bitfinex-derivatives","BNBF0:USTF0",1744733706489,0.526,584.86,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733706690,0.526,584.86,584.45,1.3429512]
["bitfinex-derivatives","BNBF0:USTF0",1744733706888,0.526,584.86,584.46,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733707088,0.526,584.86,584.47,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733707291,0.526,584.86,584.48,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733707495,0.526,584.86,584.49,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733707695,0.526,584.86,584.5,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733707896,0.526,584.86,584.51,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733708098,0.526,584.86,584.52,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733708297,0.526,584.86,584.53,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733708495,0.526,584.86,584.54,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733708696,0.526,584.86,584.55,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733708896,0.526,584.86,584.56,0.5749512]
["bitfinex-derivatives","BNBF0:USTF0",1744733709097,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733709303,0.526,584.86,584.46,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733709602,0.526,584.86,584.47,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733709901,0.526,584.86,584.48,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733710097,0.526,584.86,584.49,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733710298,0.526,584.86,584.5,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733710497,0.526,584.86,584.51,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733710698,0.526,584.86,584.52,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733710902,0.526,584.86,584.53,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733711097,0.526,584.86,584.54,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733711398,0.526,584.86,584.55,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733711597,0.526,584.86,584.56,0.57480829]
["bitfinex-derivatives","BNBF0:USTF0",1744733711802,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733712003,0.526,584.86,584.46,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733712204,0.526,584.86,584.47,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733712404,0.526,584.86,584.48,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733712604,0.526,584.86,584.49,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733712806,0.526,584.86,584.5,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733713005,0.526,584.86,584.51,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733713201,0.526,584.86,584.52,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733713404,0.526,584.86,584.53,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733713604,0.526,584.86,584.54,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733713803,0.526,584.86,584.55,0.57470232]
["bitfinex-derivatives","BNBF0:USTF0",1744733714002,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733714205,0.526,584.86,584.46,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733714404,0.526,584.86,584.47,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733714600,0.526,584.86,584.48,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733714806,0.526,584.86,584.49,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733715001,0.526,584.86,584.5,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733715202,0.526,584.86,584.51,0.57471446]
["bitfinex-derivatives","BNBF0:USTF0",1744733715404,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733715602,0.526,584.86,584.46,0.57481361]
["bitfinex-derivatives","BNBF0:USTF0",1744733715905,0.526,584.86,584.47,0.57481361]
["bitfinex-derivatives","BNBF0:USTF0",1744733716107,0.526,584.86,584.48,0.57481361]
["bitfinex-derivatives","BNBF0:USTF0",1744733716307,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733716500,0.526,584.86,584.46,0.57489338]
["bitfinex-derivatives","BNBF0:USTF0",1744733716701,0.526,584.86,584.47,0.57489338]
["bitfinex-derivatives","BNBF0:USTF0",1744733716905,0.526,584.86,584.48,0.57488906]
["bitfinex-derivatives","BNBF0:USTF0",1744733717205,0.526,584.86,584.45,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744733717409,0.526,584.86,584.46,0.57495027]
["bitfinex-derivatives","BNBF0:USTF0",1744733717608,0.526,584.86,584.47,0.57495027]
["bitfinex-derivatives","BNBF0:USTF0",1744733717808,0.526,584.86,584.48,0.57495027]
["bitfinex-derivatives","BNBF0:USTF0",1744733718009,1.352,584.86,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733718207,1.352,584.86,584.45,0.57495064]
["bitfinex-derivatives","BNBF0:USTF0",1744733718404,1.352,584.86,584.46,0.57495064]
["bitfinex-derivatives","BNBF0:USTF0",1744733718609,1.352,584.86,584.47,0.57495064]
["bitfinex-derivatives","BNBF0:USTF0",1744733718805,1.352,584.86,584.48,0.57495064]
["bitfinex-derivatives","BNBF0:USTF0",1744733719011,1.352,584.86,584.49,0.57495064]
["bitfinex-derivatives","BNBF0:USTF0",1744733719210,1.352,584.86,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733719407,1.352,584.86,584.45,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733719706,1.352,584.86,584.46,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733719911,1.352,584.86,584.47,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733720206,1.352,584.86,584.48,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733720410,1.352,584.86,584.49,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733720712,1.352,584.86,584.5,0.57503641]
["bitfinex-derivatives","BNBF0:USTF0",1744733720913,1.352,584.86,584.44,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744733721105,1.352,584.86,584.45,0.5750965]
["bitfinex-derivatives","BNBF0:USTF0",1744733721306,1.352,584.86,584.46,0.5750965]
["bitfinex-derivatives","BNBF0:USTF0",1744733721507,1.352,584.86,584.47,0.5750965]
["bitfinex-derivatives","BNBF0:USTF0",1744733727709,1.352,584.86,584.47,1.4310965]
["bitfinex-derivatives","BNBF0:USTF0",1744733727916,1.352,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733728313,1.352,584.86,584.48,0.57545621]
["bitfinex-derivatives","BNBF0:USTF0",1744733728512,1.352,584.86,584.49,0.57545621]
["bitfinex-derivatives","BNBF0:USTF0",1744733728713,1.352,584.86,584.5,0.57547349]
["bitfinex-derivatives","BNBF0:USTF0",1744733729013,1.352,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733729315,1.352,584.86,584.48,0.57547042]
["bitfinex-derivatives","BNBF0:USTF0",1744733729508,1.352,584.86,584.49,0.57547042]
["bitfinex-derivatives","BNBF0:USTF0",1744733729714,1.352,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733729908,1.352,584.86,584.48,0.57548361]
["bitfinex-derivatives","BNBF0:USTF0",1744733730109,1.352,584.86,584.49,0.57548361]
["bitfinex-derivatives","BNBF0:USTF0",1744733730310,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733730513,0.826,584.86,584.48,0.57548807]
["bitfinex-derivatives","BNBF0:USTF0",1744733730712,0.826,584.86,584.49,0.57548807]
["bitfinex-derivatives","BNBF0:USTF0",1744733730916,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733731117,0.826,584.86,584.48,0.57549578]
["bitfinex-derivatives","BNBF0:USTF0",1744733731316,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733731512,0.826,584.86,584.48,0.57550441]
["bitfinex-derivatives","BNBF0:USTF0",1744733731718,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733731916,0.826,584.86,584.48,0.57550441]
["bitfinex-derivatives","BNBF0:USTF0",1744733732119,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733732315,0.826,584.86,584.48,0.57549327]
["bitfinex-derivatives","BNBF0:USTF0",1744733732516,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733732720,0.826,584.86,584.48,0.57550795]
["bitfinex-derivatives","BNBF0:USTF0",1744733732917,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733733122,0.826,584.86,584.48,0.57550782]
["bitfinex-derivatives","BNBF0:USTF0",1744733733425,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733733624,0.826,584.86,584.48,0.57551138]
["bitfinex-derivatives","BNBF0:USTF0",1744733733819,0.826,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733734218,1.635,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733736721,1.635,584.86,584.48,0.5755342]
["bitfinex-derivatives","BNBF0:USTF0",1744733737025,1.635,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733737225,1.635,584.86,584.48,0.57553371]
["bitfinex-derivatives","BNBF0:USTF0",1744733737425,1.635,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733737627,1.635,584.86,584.48,0.57555373]
["bitfinex-derivatives","BNBF0:USTF0",1744733737826,1.635,584.86,584.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744733738027,1.635,584.86,584.48,0.57555422]
["bitfinex-derivatives","BNBF0:USTF0",1744733738326,1.635,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733738526,1.635,584.86,584.48,0.57557616]
["bitfinex-derivatives","BNBF0:USTF0",1744733738725,1.635,584.86,584.49,0.5755754]
["bitfinex-derivatives","BNBF0:USTF0",1744733738925,1.635,584.86,584.5,0.57556484]
["bitfinex-derivatives","BNBF0:USTF0",1744733739221,1.635,584.86,584.51,0.57556484]
["bitfinex-derivatives","BNBF0:USTF0",1744733739425,1.635,584.86,584.52,0.57556484]
["bitfinex-derivatives","BNBF0:USTF0",1744733739621,1.635,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733739825,1.635,584.86,584.48,0.57557226]
["bitfinex-derivatives","BNBF0:USTF0",1744733740028,1.635,584.86,584.49,0.57557226]
["bitfinex-derivatives","BNBF0:USTF0",1744733740227,1.635,584.86,584.5,0.57557226]
["bitfinex-derivatives","BNBF0:USTF0",1744733740523,1.635,584.86,584.51,0.57557226]
["bitfinex-derivatives","BNBF0:USTF0",1744733740727,1.635,584.86,584.52,0.57557226]
["bitfinex-derivatives","BNBF0:USTF0",1744733741026,1.635,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733741329,1.635,584.86,584.48,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733741528,1.635,584.86,584.49,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733741721,1.635,584.86,584.5,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733741922,1.635,584.86,584.51,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733742128,1.635,584.86,584.52,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733742324,1.635,584.86,584.53,0.57560869]
["bitfinex-derivatives","BNBF0:USTF0",1744733742527,1.635,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733742728,1.635,584.86,584.48,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733742924,1.635,584.86,584.49,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733743128,0.809,584.86,584.5,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733743330,0.809,584.86,584.51,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733743525,0.809,584.86,584.52,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733743728,0.809,584.86,584.53,0.57568883]
["bitfinex-derivatives","BNBF0:USTF0",1744733743930,0.809,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733744129,0.809,584.86,584.48,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733744324,0.809,584.86,584.49,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733744526,0.809,584.86,584.5,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733744726,0.809,584.86,584.51,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733744924,0.809,584.86,584.52,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733745130,0.809,584.86,584.53,0.57573758]
["bitfinex-derivatives","BNBF0:USTF0",1744733745330,0.809,584.86,584.54,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733745523,0.809,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733745728,0.809,584.86,584.48,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733745924,0.809,584.86,584.49,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733746226,0.809,584.86,584.5,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733746431,0.809,584.86,584.51,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733746623,0.809,584.86,584.52,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733746825,0.809,584.86,584.53,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733747029,0.809,584.86,584.54,0.5758386]
["bitfinex-derivatives","BNBF0:USTF0",1744733747225,0.809,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733747426,0.809,584.86,584.48,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733747629,0.809,584.86,584.49,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733747929,0.809,584.86,584.5,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733748129,0.809,584.86,584.51,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733748426,0.809,584.86,584.52,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733748629,0.809,584.86,584.53,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733748826,0.809,584.86,584.54,0.57594003]
["bitfinex-derivatives","BNBF0:USTF0",1744733749030,0.809,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733749231,0.809,584.86,584.48,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733749430,0.809,584.86,584.49,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733749628,0.809,584.86,584.5,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733749829,0.809,584.86,584.51,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733750030,0.809,584.86,584.52,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733750230,0.809,584.86,584.53,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733750429,0.809,584.86,584.54,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733750630,0.809,584.86,584.55,0.57602164]
["bitfinex-derivatives","BNBF0:USTF0",1744733750826,0.809,584.86,584.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744733751132,0.809,584.86,584.48,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733751433,0.809,584.86,584.49,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733751633,0.809,584.86,584.5,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733751833,0.809,584.86,584.51,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733752134,0.809,584.86,584.52,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733752334,0.809,584.86,584.53,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733752533,0.809,584.86,584.54,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733752728,0.809,584.86,584.55,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733752932,0.809,584.86,584.56,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733753130,0.809,584.86,584.57,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733753330,0.809,584.86,584.58,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733753533,0.809,584.86,584.59,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733753834,0.809,584.86,584.6,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733754034,0.809,584.86,584.61,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733754236,0.809,584.86,584.62,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733754432,0.809,584.86,584.63,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733754638,0.809,584.86,584.64,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733754836,0.809,584.86,584.65,0.57609906]
["bitfinex-derivatives","BNBF0:USTF0",1744733755037,0.809,584.86,584.47,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744733755236,0.809,584.86,584.48,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733755536,0.809,584.86,584.49,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733755732,0.809,584.86,584.5,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733755937,0.809,584.86,584.51,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733756132,0.809,584.86,584.47,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744733756133,0.809,584.86,584.52,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733756438,0.809,584.86,584.53,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733756631,0.809,584.86,584.54,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733756832,0.809,584.86,584.55,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733757133,0.809,584.86,584.56,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733757334,0.809,584.86,584.57,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733757537,0.809,584.86,584.58,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733757733,0.809,584.86,584.59,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733758033,0.809,584.86,584.6,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733758238,0.809,584.86,584.61,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733758433,0.809,584.86,584.62,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733758633,0.809,584.86,584.63,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733758836,0.809,584.86,584.64,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733759038,0.809,584.86,584.65,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733759235,0.809,584.86,584.66,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733759433,0.809,584.86,584.67,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733759637,0.809,584.86,584.68,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733759834,0.809,584.86,584.69,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733760035,0.809,584.86,584.7,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733760237,0.809,584.86,584.71,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733760434,0.809,584.86,584.72,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733760637,0.809,584.86,584.73,0.57602764]
["bitfinex-derivatives","BNBF0:USTF0",1744733760837,0.809,584.86,584.47,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744733761038,0.809,584.86,584.48,0.57564833]
["bitfinex-derivatives","BNBF0:USTF0",1744733761238,0.809,584.86,584.49,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733761439,0.809,584.86,584.5,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733761639,0.809,584.86,584.51,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733761840,0.809,584.86,584.52,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733762143,0.809,584.86,584.53,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733762440,0.809,584.86,584.54,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733762636,0.809,584.86,584.55,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733762841,0.809,584.86,584.47,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744733762842,0.809,584.86,584.56,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733763037,0.809,584.86,584.57,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733763342,1.28,584.87,584.58,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733763542,0.754,584.87,584.59,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733763743,0.754,584.87,584.6,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733763941,0.754,584.87,584.61,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733764136,0.754,584.87,584.62,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733764343,0.754,584.87,584.63,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733764538,0.754,584.87,584.64,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733764742,0.754,584.87,584.65,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733764938,0.754,584.87,584.66,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733765140,0.754,584.87,584.67,0.57564787]
["bitfinex-derivatives","BNBF0:USTF0",1744733765341,0.754,584.87,584.68,0.57535796]
["bitfinex-derivatives","BNBF0:USTF0",1744733765543,0.754,584.87,584.47,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744733765742,0.754,584.87,584.48,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733766037,0.754,584.87,584.49,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733766243,0.754,584.87,584.5,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733766537,0.754,584.87,584.51,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733766739,0.754,584.87,584.52,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733766942,0.754,584.87,584.53,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733767142,0.754,584.87,584.54,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733767342,0.754,584.87,584.55,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733767543,0.754,584.87,584.56,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733767741,0.754,584.87,584.57,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733767944,0.754,584.87,584.58,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733768140,0.754,584.87,584.59,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733768338,0.754,584.87,584.6,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733768539,0.754,584.87,584.61,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733768740,0.754,584.87,584.62,0.57536111]
["bitfinex-derivatives","BNBF0:USTF0",1744733768941,0.754,584.87,584.47,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744733769145,0.754,584.87,584.48,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733769345,0.754,584.87,584.49,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733769645,0.754,584.87,584.5,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733769841,0.754,584.87,584.51,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733770041,0.754,584.87,584.52,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733770245,0.526,584.91,584.53,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733770446,0.526,584.91,584.54,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733770646,0.526,584.91,584.55,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733770847,0.526,584.91,584.56,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733771047,0.526,584.91,584.57,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733771348,0.526,584.91,584.58,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733771648,0.526,584.91,584.59,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733771842,0.526,584.91,584.6,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733772046,0.526,584.91,584.61,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733772244,0.526,584.91,584.62,0.57539168]
["bitfinex-derivatives","BNBF0:USTF0",1744733772449,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733772649,0.526,584.91,584.49,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733772845,0.526,584.91,584.5,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733773044,0.526,584.91,584.51,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733773246,0.526,584.91,584.52,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733773547,0.526,584.91,584.53,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733773745,0.526,584.91,584.54,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733774045,0.526,584.91,584.55,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733774347,0.526,584.91,584.56,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733774548,0.526,584.91,584.57,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733774752,0.526,584.91,584.58,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733775049,0.526,584.91,584.59,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733775253,0.526,584.91,584.6,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733775446,0.526,584.91,584.61,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733775649,0.526,584.91,584.62,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733775845,0.526,584.91,584.63,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733776043,0.526,584.91,584.64,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733776349,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733776350,0.526,584.91,584.65,0.5753419]
["bitfinex-derivatives","BNBF0:USTF0",1744733776549,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733776846,0.526,584.91,584.49,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733777045,0.526,584.91,584.5,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733777250,0.526,584.91,584.51,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733777453,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733777454,0.526,584.91,584.52,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733777649,0.526,584.91,584.53,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733777847,0.526,584.91,584.54,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733778046,0.526,584.91,584.55,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733778349,0.526,584.91,584.56,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733778546,0.526,584.91,584.57,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733778749,0.526,584.91,584.58,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733778949,0.526,584.91,584.59,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733779148,0.526,584.91,584.6,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733779351,0.526,584.91,584.61,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733779551,0.526,584.91,584.62,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733779748,0.526,584.91,584.63,0.57522524]
["bitfinex-derivatives","BNBF0:USTF0",1744733779951,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733780157,0.526,584.91,584.49,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733780354,0.526,584.91,584.5,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733780558,0.526,584.91,584.51,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733780760,0.526,584.91,584.52,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733780960,0.526,584.91,584.53,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733781156,0.526,584.91,584.54,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733781360,0.526,584.91,584.55,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733781561,0.526,584.91,584.56,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733781761,0.526,584.91,584.57,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733781960,0.526,584.91,584.58,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733782159,0.526,584.91,584.59,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733782360,0.526,584.91,584.6,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733782562,0.526,584.91,584.61,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733782757,0.526,584.91,584.62,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733782955,0.526,584.91,584.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744733782956,0.526,584.91,584.63,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733783159,0.526,584.91,584.64,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733783358,0.526,584.91,584.65,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733783558,0.526,584.91,584.66,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733783758,0.526,584.91,584.67,0.57519222]
["bitfinex-derivatives","BNBF0:USTF0",1744733783956,0.526,584.91,584.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744733784159,0.526,584.91,584.53,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733784360,0.526,584.91,584.54,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733784564,0.526,584.91,584.55,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733784762,0.526,584.91,584.56,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733784962,0.526,584.91,584.57,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733785164,0.526,584.91,584.58,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733785362,0.526,584.91,584.59,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733785564,0.526,584.91,584.6,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733785862,0.526,584.91,584.61,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733786059,0.526,584.91,584.62,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733786262,0.526,584.91,584.63,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733786458,0.526,584.91,584.64,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733786662,0.526,584.91,584.65,0.57509328]
["bitfinex-derivatives","BNBF0:USTF0",1744733786859,0.526,584.91,584.66,0.57506582]
["bitfinex-derivatives","BNBF0:USTF0",1744733787059,0.526,584.91,584.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744733787258,0.526,584.91,584.53,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733787460,0.526,584.91,584.54,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733787663,0.526,584.91,584.55,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733787863,0.526,584.91,584.56,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733788063,0.526,584.91,584.57,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733788364,0.526,584.91,584.58,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733788560,0.526,584.91,584.59,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733788758,0.526,584.91,584.6,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733788958,0.526,584.91,584.61,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733789263,0.526,584.91,584.62,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733789456,0.526,584.91,584.63,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733789656,0.526,584.91,584.64,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733789863,0.526,584.91,584.65,0.57507379]
["bitfinex-derivatives","BNBF0:USTF0",1744733790162,0.526,584.91,584.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744733790463,1.424,584.91,584.53,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733790765,1.424,584.91,584.54,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733790958,1.424,584.91,584.55,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733791158,0.898,584.91,584.56,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733791462,0.898,584.91,584.57,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733791665,0.898,584.91,584.58,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733791857,0.898,584.91,584.59,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733792162,0.898,584.91,584.6,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733792363,0.898,584.91,584.61,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733792561,0.898,584.91,584.62,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733792760,0.898,584.91,584.63,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733792960,0.898,584.91,584.64,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733793162,0.898,584.91,584.65,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733793360,0.898,584.91,584.66,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733793562,0.898,584.91,584.67,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733793765,0.898,584.91,584.68,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733793960,0.898,584.91,584.69,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733794164,0.898,584.91,584.7,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733794366,0.898,584.91,584.71,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733794559,0.898,584.91,584.72,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733794761,0.898,584.91,584.73,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733794959,0.898,584.91,584.74,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733795264,0.898,584.91,584.75,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733795559,0.898,584.91,584.76,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733795764,0.898,584.91,584.77,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733796064,0.898,584.91,584.78,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733796364,0.898,584.91,584.79,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733796564,0.898,584.91,584.8,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733796759,0.898,584.91,584.81,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733796962,0.898,584.91,584.82,0.57514804]
["bitfinex-derivatives","BNBF0:USTF0",1744733797163,0.898,584.91,584.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744733797359,0.898,584.91,584.53,0.88892587]
["bitfinex-derivatives","BNBF0:USTF0",1744733797561,0.898,584.91,584.54,0.88892587]
["bitfinex-derivatives","BNBF0:USTF0",1744733797867,0.898,584.91,584.55,0.88892587]
["bitfinex-derivatives","BNBF0:USTF0",1744733798062,0.898,584.91,584.56,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733798267,0.898,584.91,584.57,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733798466,0.898,584.91,584.58,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733798667,0.898,584.91,584.59,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733798869,0.898,584.91,584.6,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733799167,0.898,584.91,584.61,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733799364,0.898,584.91,584.62,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733799567,0.898,584.91,584.63,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733799766,0.898,584.91,584.64,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733799962,0.898,584.91,584.65,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733800165,0.898,584.91,584.66,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733800360,0.898,584.91,584.67,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733800566,0.898,584.91,584.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744733800567,0.898,584.91,584.68,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733800766,0.898,584.91,584.69,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733800962,0.898,584.91,584.7,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733801169,0.898,584.91,584.71,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733801365,0.898,584.91,584.72,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733801565,0.898,584.91,584.73,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733801769,0.898,584.91,584.74,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733801969,0.898,584.91,584.75,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733802167,0.898,584.91,584.76,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733802367,0.898,584.91,584.77,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733802570,0.898,584.91,584.78,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733802869,0.898,584.91,584.79,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733803067,0.898,584.91,584.8,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733803369,0.898,584.91,584.81,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733803573,0.898,584.91,584.82,0.57478704]
["bitfinex-derivatives","BNBF0:USTF0",1744733803773,0.898,584.91,584.52,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744733803974,0.898,584.91,584.53,0.88861569]
["bitfinex-derivatives","BNBF0:USTF0",1744733804173,0.898,584.91,584.54,0.88861569]
["bitfinex-derivatives","BNBF0:USTF0",1744733804374,0.898,584.91,584.55,0.88861569]
["bitfinex-derivatives","BNBF0:USTF0",1744733804575,0.898,584.91,584.56,0.88861569]
["bitfinex-derivatives","BNBF0:USTF0",1744733804773,0.898,584.91,584.57,0.88861569]
["bitfinex-derivatives","BNBF0:USTF0",1744733804972,0.898,584.91,584.58,0.8886159]
["bitfinex-derivatives","BNBF0:USTF0",1744733805171,0.898,584.91,584.59,0.314131]
["bitfinex-derivatives","BNBF0:USTF0",1744733805370,0.898,584.91,584.6,0.57440832]
["bitfinex-derivatives","BNBF0:USTF0",1744733805670,0.898,584.91,584.61,0.88858333]
["bitfinex-derivatives","BNBF0:USTF0",1744733805870,0.898,584.91,584.62,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733806072,0.898,584.91,584.63,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733806273,0.898,584.91,584.64,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733806570,0.898,584.91,584.65,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733806772,0.898,584.91,584.66,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733806972,0.898,584.91,584.67,0.57445233]
["bitfinex-derivatives","BNBF0:USTF0",1744733807169,0.898,584.91,584.68,0.57445252]
["bitfinex-derivatives","BNBF0:USTF0",1744733807375,0.898,584.91,584.69,0.57445252]
["bitfinex-derivatives","BNBF0:USTF0",1744733807574,0.898,584.91,584.7,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733807774,0.898,584.91,584.71,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733807972,0.898,584.91,584.72,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733808176,0.898,584.91,584.73,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733808476,0.898,584.91,584.74,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733808771,0.898,584.91,584.75,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733808971,0.898,584.91,584.76,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733809170,0.898,584.91,584.77,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733809370,0.898,584.91,584.78,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733809571,0.898,584.91,584.79,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733809775,0.898,584.91,584.8,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733809971,0.898,584.91,584.81,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733810175,0.898,584.91,584.82,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733810371,0.898,584.91,584.83,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733810577,0.898,584.91,584.84,0.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1744733810776,0.898,584.91,584.52,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744733810972,0.898,584.91,584.53,0.8886338]
["bitfinex-derivatives","BNBF0:USTF0",1744733811172,0.898,584.91,584.54,0.8886338]
["bitfinex-derivatives","BNBF0:USTF0",1744733811376,0.898,584.91,584.55,0.8886338]
["bitfinex-derivatives","BNBF0:USTF0",1744733811677,0.898,584.91,584.56,0.8886338]
["bitfinex-derivatives","BNBF0:USTF0",1744733811877,0.898,584.91,584.57,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733812177,0.898,584.91,584.58,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733812373,0.898,584.91,584.59,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733812575,0.898,584.91,584.6,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733812771,0.898,584.91,584.61,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733812977,0.898,584.91,584.62,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733813176,0.898,584.91,584.63,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733813476,0.898,584.91,584.64,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733813677,0.898,584.91,584.65,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733813877,0.898,584.91,584.66,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733814177,0.898,584.91,584.67,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733814372,0.898,584.91,584.68,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733814575,0.898,584.91,584.69,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733814775,0.898,584.91,584.7,0.57451408]
["bitfinex-derivatives","BNBF0:USTF0",1744733814977,0.898,584.91,584.52,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744733815180,0.898,584.91,584.53,0.57469915]
["bitfinex-derivatives","BNBF0:USTF0",1744733815379,0.898,584.91,584.54,0.57469915]
["bitfinex-derivatives","BNBF0:USTF0",1744733815574,0.898,584.91,584.55,0.57469915]
["bitfinex-derivatives","BNBF0:USTF0",1744733815777,0.898,584.91,584.56,0.57469915]
["bitfinex-derivatives","BNBF0:USTF0",1744733815978,0.898,584.91,584.57,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733816179,0.898,584.91,584.58,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733816378,0.898,584.91,584.59,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733816577,0.898,584.91,584.6,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733816778,0.898,584.91,584.61,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733816979,0.898,584.91,584.62,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733817172,0.898,584.91,584.63,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733817377,0.898,584.91,584.64,0.57473608]
["bitfinex-derivatives","BNBF0:USTF0",1744733817677,0.898,584.91,584.52,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744733817877,0.898,584.91,584.53,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733818079,0.898,584.91,584.54,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733818276,0.898,584.91,584.55,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733818476,0.526,585.0,584.52,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744733818477,0.526,585.0,584.56,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733818674,0.526,585.0,584.57,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733818874,0.526,585.0,584.58,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733819075,0.526,585.0,584.59,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733819278,0.526,585.0,584.6,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733819477,0.526,585.0,584.61,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733819681,0.526,585.0,584.62,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733819882,0.526,585.0,584.63,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733820082,0.526,585.0,584.64,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733820282,0.526,585.0,584.65,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733820483,0.526,585.0,584.66,0.57476206]
["bitfinex-derivatives","BNBF0:USTF0",1744733820783,0.526,585.0,584.67,0.57476216]
["bitfinex-derivatives","BNBF0:USTF0",1744733820983,0.526,585.0,584.68,0.57476216]
["bitfinex-derivatives","BNBF0:USTF0",1744733821185,0.526,585.0,584.69,0.57476216]
["bitfinex-derivatives","BNBF0:USTF0",1744733821384,0.526,585.0,584.7,0.57476216]
["bitfinex-derivatives","BNBF0:USTF0",1744733821584,0.526,585.0,584.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744733821784,0.526,585.0,584.53,0.57478951]
["bitfinex-derivatives","BNBF0:USTF0",1744733822085,0.526,585.0,584.54,0.57478951]
["bitfinex-derivatives","BNBF0:USTF0",1744733822284,0.526,585.0,584.55,0.57478951]
["bitfinex-derivatives","BNBF0:USTF0",1744733822485,0.526,585.0,584.56,0.57478951]
["bitfinex-derivatives","BNBF0:USTF0",1744733822782,1.597,584.99,584.57,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733822982,1.597,584.99,584.58,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733823182,1.597,584.99,584.59,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733823380,1.597,584.99,584.6,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733823584,1.597,584.99,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733823585,1.597,584.99,584.61,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733823781,1.597,584.99,584.62,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733823982,1.597,584.99,584.63,0.57476919]
["bitfinex-derivatives","BNBF0:USTF0",1744733824185,1.597,584.99,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733833592,0.795,584.99,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733836494,0.782,584.98,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733838898,0.526,584.97,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733853902,1.29780955,585.99,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733854100,0.29758596,585.09,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733854305,0.34183359,585.08,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733855601,1.46283359,585.08,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733857511,1.98883359,585.08,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733866220,0.29770689,585.07,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733867017,0.34184528,585.06,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733873620,0.855,585.05,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733875423,0.526,585.04,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733884432,0.868,585.03,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733889238,0.526,585.02,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733900345,0.868,585.03,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733902750,0.526,585.02,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733903953,1.015,585.01,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733916255,0.822,585.0,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733928773,0.526,584.99,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733937382,1.108,584.98,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733941287,0.755,584.97,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733950897,0.526,584.96,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733954002,0.924,584.95,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733962709,1.611,584.95,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744733978123,2.137,584.95,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734023059,0.34191541,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734024265,0.6396605,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734025659,1.5706605,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734026166,2.4426605,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734027061,2.67091541,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734028266,2.96867324,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734030066,2.67091541,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734031268,2.96867324,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734033073,2.67091541,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734034271,2.96867324,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734035974,2.67091541,584.94,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734037374,0.29776038,584.93,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734038077,0.3419271,584.92,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734040271,0.29777057,584.91,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734040472,0.34193879,584.9,584.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744734040776,0.34193879,584.9,584.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744734043272,0.29777439,584.89,584.52,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744734043480,0.34195048,584.88,583.75,0.29777439]
["bitfinex-derivatives","BNBF0:USTF0",1744734043679,0.34195048,584.88,583.76,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734043879,0.34195048,584.88,583.77,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734044180,0.34195048,584.88,583.78,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734044373,0.34195048,584.88,583.79,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734044578,0.34195048,584.88,583.8,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734044779,0.34195048,584.88,583.81,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734045079,0.34195048,584.88,583.82,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734045274,0.34195048,584.88,583.83,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734045473,0.34195048,584.88,583.84,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734045675,0.34195048,584.88,583.85,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734045975,0.34195048,584.88,583.86,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734046179,0.34195048,584.88,583.87,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734046381,0.34195048,584.88,583.88,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734046583,0.34195048,584.88,583.89,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734046882,0.34195048,584.88,583.9,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734047083,0.34195048,584.88,583.91,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734047281,0.34195048,584.88,583.92,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734047479,0.34195048,584.88,583.93,0.89010631]
["bitfinex-derivatives","BNBF0:USTF0",1744734047676,0.34195048,584.88,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734047677,0.34195048,584.88,583.94,0.57563098]
["bitfinex-derivatives","BNBF0:USTF0",1744734047882,0.34195048,584.88,583.95,0.89007563]
["bitfinex-derivatives","BNBF0:USTF0",1744734048081,0.34195048,584.88,583.96,0.8899367]
["bitfinex-derivatives","BNBF0:USTF0",1744734048282,0.34195048,584.88,583.97,0.8899367]
["bitfinex-derivatives","BNBF0:USTF0",1744734048577,0.34195048,584.88,583.98,0.8899367]
["bitfinex-derivatives","BNBF0:USTF0",1744734048882,0.34195048,584.88,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734048883,0.34195048,584.88,583.99,0.8899367]
["bitfinex-derivatives","BNBF0:USTF0",1744734049082,0.34195048,584.88,584.0,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734049277,0.34195048,584.88,584.01,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734049482,0.34195048,584.88,584.02,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734049683,0.34195048,584.88,584.03,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734049884,0.34195048,584.88,584.04,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734050181,0.34195048,584.88,584.05,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734050376,0.34195048,584.88,584.06,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734050577,0.34195048,584.88,584.07,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734050778,0.34195048,584.88,584.08,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734050977,0.34195048,584.88,584.09,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734051177,0.34195048,584.88,584.1,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734051378,0.34195048,584.88,584.11,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734051580,0.34195048,584.88,584.12,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734051780,0.34195048,584.88,584.13,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734052079,0.34195048,584.88,584.14,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734052282,0.34195048,584.88,584.15,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734052478,0.34195048,584.88,584.16,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734052680,0.34195048,584.88,584.17,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734052882,0.34195048,584.88,584.18,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734053084,0.34195048,584.88,584.19,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734053284,0.34195048,584.88,584.2,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734053484,0.34195048,584.88,584.21,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734053785,0.34195048,584.88,584.22,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734053982,0.34195048,584.88,584.23,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734054181,0.34195048,584.88,584.24,0.57549205]
["bitfinex-derivatives","BNBF0:USTF0",1744734054385,0.34195048,584.88,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734054586,0.34195048,584.88,583.86,0.89009065]
["bitfinex-derivatives","BNBF0:USTF0",1744734054786,0.34195048,584.88,583.87,0.89009065]
["bitfinex-derivatives","BNBF0:USTF0",1744734054986,0.34195048,584.88,583.88,0.89009065]
["bitfinex-derivatives","BNBF0:USTF0",1744734055182,0.34195048,584.88,583.89,0.89009065]
["bitfinex-derivatives","BNBF0:USTF0",1744734055381,0.34195048,584.88,583.9,0.89009065]
["bitfinex-derivatives","BNBF0:USTF0",1744734055585,0.34195048,584.88,583.91,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734055786,0.34195048,584.88,583.92,0.8900908]
["bitfinex-derivatives","BNBF0:USTF0",1744734055988,0.34195048,584.88,583.93,0.8900908]
["bitfinex-derivatives","BNBF0:USTF0",1744734056289,0.34195048,584.88,583.94,0.8900908]
["bitfinex-derivatives","BNBF0:USTF0",1744734056488,0.34195048,584.88,583.95,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734056688,0.34195048,584.88,583.96,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734056989,0.34195048,584.88,583.97,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734057189,0.34195048,584.88,583.98,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734057389,0.34195048,584.88,583.99,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734057590,1.05,584.87,584.0,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734057791,1.05,584.87,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734057792,1.05,584.87,584.01,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734057986,1.05,584.87,584.02,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734058186,1.05,584.87,584.03,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734058389,1.05,584.87,584.04,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734058587,1.05,584.87,584.05,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734058884,1.05,584.87,584.06,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734059085,1.05,584.87,584.07,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734059291,1.05,584.87,584.08,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734059490,1.05,584.87,584.09,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734059692,1.05,584.87,584.1,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734059893,1.05,584.87,584.11,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734060093,1.05,584.87,584.12,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734060292,1.05,584.87,584.13,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734060593,1.05,584.87,584.14,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734060795,1.05,584.87,584.15,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734060991,1.05,584.87,584.16,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734061192,1.05,584.87,584.17,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734061389,1.05,584.87,584.18,0.57563687]
["bitfinex-derivatives","BNBF0:USTF0",1744734061588,1.05,584.87,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734061795,1.05,584.87,583.86,0.89027901]
["bitfinex-derivatives","BNBF0:USTF0",1744734061994,1.05,584.87,583.87,0.89027901]
["bitfinex-derivatives","BNBF0:USTF0",1744734062188,1.05,584.87,583.88,0.89027901]
["bitfinex-derivatives","BNBF0:USTF0",1744734062393,1.05,584.87,583.89,0.89027901]
["bitfinex-derivatives","BNBF0:USTF0",1744734062695,1.05,584.87,583.9,0.57578996]
["bitfinex-derivatives","BNBF0:USTF0",1744734062896,1.05,584.87,583.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744734063095,1.05,584.87,583.86,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734063294,1.05,584.87,583.87,0.89030115]
["bitfinex-derivatives","BNBF0:USTF0",1744734063491,0.34196217,584.86,583.88,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734063697,0.34196217,584.86,583.89,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734063891,0.34196217,584.86,583.9,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734064093,0.34196217,584.86,583.91,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734064293,0.82387762,584.85,583.92,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734064496,0.34197387,584.84,583.93,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734064797,0.34197387,584.84,583.94,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734065003,0.34197387,584.84,583.95,0.5758091]
["bitfinex-derivatives","BNBF0:USTF0",1744734065297,0.34197387,584.84,583.96,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734065497,0.34197387,584.84,583.97,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734065695,0.34197387,584.84,583.98,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734065896,0.34197387,584.84,583.99,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734066093,0.34197387,584.84,584.0,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734066298,0.34197387,584.84,584.01,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734066501,0.34197387,584.84,584.02,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734066694,0.34197387,584.84,584.03,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734066895,0.34197387,584.84,584.04,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734067099,0.34197387,584.84,584.05,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734067299,0.34197387,584.84,584.06,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734067499,0.34197387,584.84,584.07,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734067697,0.829,584.83,584.08,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734067897,0.829,584.83,584.09,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734068097,0.829,584.83,584.08,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744734068098,0.829,584.83,584.1,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734068298,0.829,584.83,584.11,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734068600,0.829,584.83,584.12,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734068899,0.829,584.83,584.13,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734069099,0.829,584.83,584.14,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734069300,0.829,584.83,584.15,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734069501,0.829,584.83,584.16,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734069795,0.829,584.83,584.17,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734069997,0.829,584.83,584.18,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734070198,0.829,584.83,584.19,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734070494,0.829,584.83,584.2,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734070800,0.829,584.83,584.21,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734070995,0.829,584.83,584.22,0.57581663]
["bitfinex-derivatives","BNBF0:USTF0",1744734071194,0.829,584.83,584.08,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744734071396,0.829,584.83,584.09,0.57613241]
["bitfinex-derivatives","BNBF0:USTF0",1744734071701,0.829,584.83,584.1,0.57613241]
["bitfinex-derivatives","BNBF0:USTF0",1744734071902,0.829,584.83,584.11,0.57613241]
["bitfinex-derivatives","BNBF0:USTF0",1744734072103,0.829,584.83,584.12,0.57613241]
["bitfinex-derivatives","BNBF0:USTF0",1744734072298,0.829,584.83,584.13,0.57613241]
["bitfinex-derivatives","BNBF0:USTF0",1744734072503,0.829,584.83,584.14,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734072703,0.829,584.83,584.15,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734072905,0.829,584.83,584.08,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744734072906,0.829,584.83,584.16,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734073098,0.829,584.83,584.17,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734073298,0.829,584.83,584.18,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734073499,0.829,584.83,584.19,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734073701,0.829,584.83,584.2,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734073898,0.829,584.83,584.21,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734074103,0.829,584.83,584.22,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734074305,0.829,584.83,584.23,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734074599,0.829,584.83,584.24,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734074802,0.829,584.83,584.25,0.57622061]
["bitfinex-derivatives","BNBF0:USTF0",1744734074999,0.829,584.83,584.08,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744734075197,0.829,584.83,584.09,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734075398,0.829,584.83,584.1,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734075604,0.829,584.83,584.11,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734075803,0.829,584.83,584.12,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734076003,0.829,584.83,584.13,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734076304,0.829,584.83,584.14,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734076503,0.829,584.83,584.15,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734076798,0.829,584.83,584.16,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734077004,0.829,584.83,584.17,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734077200,0.829,584.83,584.18,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734077400,0.829,584.83,584.19,0.57647584]
["bitfinex-derivatives","BNBF0:USTF0",1744734077704,0.829,584.83,584.2,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734077907,0.829,584.83,584.21,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734078102,0.829,584.83,584.22,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734078307,0.829,584.83,584.23,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734078506,0.829,584.83,584.24,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734078807,0.829,584.83,584.25,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734079007,0.829,584.83,584.26,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734079301,0.829,584.83,584.27,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734079508,1.355,584.83,584.28,0.57668464]
["bitfinex-derivatives","BNBF0:USTF0",1744734079703,1.355,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734079907,1.355,584.83,584.23,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734080102,1.355,584.83,584.24,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734080302,1.355,584.83,584.25,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734080506,1.355,584.83,584.26,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734080705,1.355,584.83,584.27,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734081006,1.355,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734081007,1.355,584.83,584.28,0.57676529]
["bitfinex-derivatives","BNBF0:USTF0",1744734081302,1.355,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734081607,1.355,584.83,584.23,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734081803,1.355,584.83,584.24,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734082006,1.355,584.83,584.25,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734082212,1.355,584.83,584.26,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734082506,1.355,584.83,584.27,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734082707,1.355,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734082708,1.355,584.83,584.28,0.57681208]
["bitfinex-derivatives","BNBF0:USTF0",1744734082908,1.355,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734083109,1.355,584.83,584.23,0.57692748]
["bitfinex-derivatives","BNBF0:USTF0",1744734083303,1.355,584.83,584.24,0.57692748]
["bitfinex-derivatives","BNBF0:USTF0",1744734086511,2.156,584.83,584.24,0.57692748]
["bitfinex-derivatives","BNBF0:USTF0",1744734092112,2.156,584.83,584.25,0.57702383]
["bitfinex-derivatives","BNBF0:USTF0",1744734092314,2.156,584.83,584.26,0.57702383]
["bitfinex-derivatives","BNBF0:USTF0",1744734092510,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734092711,2.156,584.83,584.24,0.57703808]
["bitfinex-derivatives","BNBF0:USTF0",1744734092910,2.156,584.83,584.25,0.57703808]
["bitfinex-derivatives","BNBF0:USTF0",1744734093111,2.156,584.83,584.26,0.57703808]
["bitfinex-derivatives","BNBF0:USTF0",1744734093312,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734093517,2.156,584.83,584.24,0.57704125]
["bitfinex-derivatives","BNBF0:USTF0",1744734093719,2.156,584.83,584.25,0.57704125]
["bitfinex-derivatives","BNBF0:USTF0",1744734093918,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734094119,2.156,584.83,584.24,0.57706031]
["bitfinex-derivatives","BNBF0:USTF0",1744734094321,2.156,584.83,584.25,0.57706031]
["bitfinex-derivatives","BNBF0:USTF0",1744734094616,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734094818,2.156,584.83,584.24,0.57706426]
["bitfinex-derivatives","BNBF0:USTF0",1744734095018,2.156,584.83,584.25,0.57706426]
["bitfinex-derivatives","BNBF0:USTF0",1744734095219,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734095416,2.156,584.83,584.24,0.57706594]
["bitfinex-derivatives","BNBF0:USTF0",1744734095718,2.156,584.83,584.25,0.57706594]
["bitfinex-derivatives","BNBF0:USTF0",1744734095916,2.156,584.83,584.23,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744734096114,2.156,584.83,584.24,0.57707767]
["bitfinex-derivatives","BNBF0:USTF0",1744734096314,2.156,584.83,584.25,0.57707767]
["bitfinex-derivatives","BNBF0:USTF0",1744734096517,2.156,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734096718,2.156,584.83,584.23,0.57708298]
["bitfinex-derivatives","BNBF0:USTF0",1744734096921,2.156,584.83,584.24,0.57708298]
["bitfinex-derivatives","BNBF0:USTF0",1744734097214,2.156,584.83,584.25,0.57708298]
["bitfinex-derivatives","BNBF0:USTF0",1744734097414,2.156,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734097619,2.156,584.83,584.23,0.57707319]
["bitfinex-derivatives","BNBF0:USTF0",1744734097918,2.156,584.83,584.24,0.57707319]
["bitfinex-derivatives","BNBF0:USTF0",1744734098118,2.156,584.83,584.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744734098318,2.156,584.83,584.23,0.57707491]
["bitfinex-derivatives","BNBF0:USTF0",1744734098618,2.156,584.83,584.24,0.57707491]
["bitfinex-derivatives","BNBF0:USTF0",1744734098817,2.156,584.83,584.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744734100115,0.34198556,584.82,584.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744734103321,0.34198556,584.82,584.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744734103925,0.34198556,584.82,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734104219,1.29298556,584.82,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734106325,0.29785213,584.81,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734109027,0.526,584.8,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734111328,0.2978534,584.79,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734114034,0.526,584.8,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734114430,0.29785213,584.79,584.26,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744734115233,0.29785213,584.79,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734117034,0.526,584.8,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734118435,0.29785085,584.79,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734119141,0.893,584.78,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734125847,0.912,584.77,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734126244,0.29785723,584.76,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734128950,0.526,584.75,584.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744734130347,0.526,584.75,584.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744734140054,0.836,584.74,584.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744734152761,0.697,584.73,584.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744734157468,0.526,584.72,584.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744734160468,0.526,584.72,584.27,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744734171473,1.21,584.71,584.28,0.57622935]
["bitfinex-derivatives","BNBF0:USTF0",1744734171677,1.21,584.71,584.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744734171873,1.21,584.71,584.28,0.5762251]
["bitfinex-derivatives","BNBF0:USTF0",1744734172073,1.21,584.71,584.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744734175684,1.21,584.71,584.27,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1744734178586,0.937,584.7,584.27,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1744734186997,0.937,584.7,584.28,0.57577348]
["bitfinex-derivatives","BNBF0:USTF0",1744734187197,0.937,584.7,584.27,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1744734187493,0.937,584.7,584.27,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744734189299,1.463,584.7,584.28,0.57571785]
["bitfinex-derivatives","BNBF0:USTF0",1744734189495,1.463,584.7,584.29,0.57565054]
["bitfinex-derivatives","BNBF0:USTF0",1744734189695,1.463,584.7,584.3,0.57565054]
["bitfinex-derivatives","BNBF0:USTF0",1744734189900,1.463,584.7,584.27,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744734190094,1.463,584.7,584.28,0.57562126]
["bitfinex-derivatives","BNBF0:USTF0",1744734190295,1.463,584.7,584.29,0.57562126]
["bitfinex-derivatives","BNBF0:USTF0",1744734190494,1.463,584.7,584.3,0.57562126]
["bitfinex-derivatives","BNBF0:USTF0",1744734190700,1.463,584.7,584.31,0.57562126]
["bitfinex-derivatives","BNBF0:USTF0",1744734190897,1.463,584.7,584.32,0.57562126]
["bitfinex-derivatives","BNBF0:USTF0",1744734191096,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734191293,1.463,584.7,584.3,0.57554348]
["bitfinex-derivatives","BNBF0:USTF0",1744734191499,1.463,584.7,584.31,0.57554348]
["bitfinex-derivatives","BNBF0:USTF0",1744734191698,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734191699,1.463,584.7,584.32,0.57554348]
["bitfinex-derivatives","BNBF0:USTF0",1744734191996,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734192201,1.463,584.7,584.3,0.57546098]
["bitfinex-derivatives","BNBF0:USTF0",1744734192497,1.463,584.7,584.31,0.57546098]
["bitfinex-derivatives","BNBF0:USTF0",1744734192697,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734192898,1.463,584.7,584.3,0.57540396]
["bitfinex-derivatives","BNBF0:USTF0",1744734193100,1.463,584.7,584.31,0.57540396]
["bitfinex-derivatives","BNBF0:USTF0",1744734193299,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734193500,1.463,584.7,584.3,0.57536682]
["bitfinex-derivatives","BNBF0:USTF0",1744734193697,1.463,584.7,584.31,0.57536682]
["bitfinex-derivatives","BNBF0:USTF0",1744734193902,1.463,584.7,584.32,0.57536677]
["bitfinex-derivatives","BNBF0:USTF0",1744734194202,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734194398,1.463,584.7,584.3,0.57536677]
["bitfinex-derivatives","BNBF0:USTF0",1744734194600,1.463,584.7,584.31,0.57536677]
["bitfinex-derivatives","BNBF0:USTF0",1744734194800,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734194998,1.463,584.7,584.3,0.5753186]
["bitfinex-derivatives","BNBF0:USTF0",1744734195198,1.463,584.7,584.31,0.5753186]
["bitfinex-derivatives","BNBF0:USTF0",1744734195400,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734195702,1.463,584.7,584.3,0.57528515]
["bitfinex-derivatives","BNBF0:USTF0",1744734195903,1.463,584.7,584.31,0.57528515]
["bitfinex-derivatives","BNBF0:USTF0",1744734196102,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734196299,1.463,584.7,584.3,0.57530609]
["bitfinex-derivatives","BNBF0:USTF0",1744734196499,1.463,584.7,584.31,0.57530609]
["bitfinex-derivatives","BNBF0:USTF0",1744734196700,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734196904,1.463,584.7,584.3,0.57524981]
["bitfinex-derivatives","BNBF0:USTF0",1744734197101,1.463,584.7,584.31,0.57524981]
["bitfinex-derivatives","BNBF0:USTF0",1744734197301,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734197503,1.463,584.7,584.3,0.57522954]
["bitfinex-derivatives","BNBF0:USTF0",1744734197703,1.463,584.7,584.31,0.57522954]
["bitfinex-derivatives","BNBF0:USTF0",1744734197905,1.463,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734198105,1.463,584.7,584.3,0.57522858]
["bitfinex-derivatives","BNBF0:USTF0",1744734198306,1.463,584.7,584.31,0.57522858]
["bitfinex-derivatives","BNBF0:USTF0",1744734198504,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734198709,2.485,584.7,584.3,0.57521291]
["bitfinex-derivatives","BNBF0:USTF0",1744734199007,2.485,584.7,584.31,0.57521291]
["bitfinex-derivatives","BNBF0:USTF0",1744734199204,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734199408,2.485,584.7,584.3,0.57522931]
["bitfinex-derivatives","BNBF0:USTF0",1744734199604,2.485,584.7,584.31,0.57522931]
["bitfinex-derivatives","BNBF0:USTF0",1744734199805,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734200005,2.485,584.7,584.3,0.57519221]
["bitfinex-derivatives","BNBF0:USTF0",1744734200207,2.485,584.7,584.31,0.57519221]
["bitfinex-derivatives","BNBF0:USTF0",1744734200408,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734200608,2.485,584.7,584.3,0.57518067]
["bitfinex-derivatives","BNBF0:USTF0",1744734200806,2.485,584.7,584.31,0.57518067]
["bitfinex-derivatives","BNBF0:USTF0",1744734201009,2.485,584.7,584.32,0.57518067]
["bitfinex-derivatives","BNBF0:USTF0",1744734201209,2.485,584.7,584.33,0.57518067]
["bitfinex-derivatives","BNBF0:USTF0",1744734201410,2.485,584.7,584.34,0.57518067]
["bitfinex-derivatives","BNBF0:USTF0",1744734201607,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734201804,2.485,584.7,584.3,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734202005,2.485,584.7,584.31,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734202210,2.485,584.7,584.32,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734202404,2.485,584.7,584.33,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734202606,2.485,584.7,584.34,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734202806,2.485,584.7,584.35,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734203009,2.485,584.7,584.36,0.57506809]
["bitfinex-derivatives","BNBF0:USTF0",1744734203210,2.485,584.7,584.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734203410,2.485,584.7,584.3,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734203610,2.485,584.7,584.31,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734203811,2.485,584.7,584.32,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734204012,2.485,584.7,584.33,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734204211,2.485,584.7,584.34,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734204411,2.485,584.7,584.35,0.57500906]
["bitfinex-derivatives","BNBF0:USTF0",1744734204710,2.485,584.7,584.32,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744734205312,2.485,584.7,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734225525,2.485,584.7,584.33,0.57612423]
["bitfinex-derivatives","BNBF0:USTF0",1744734225726,2.485,584.7,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734225926,0.29778841,585.04,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734226124,0.63964537,585.04,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734228128,1.318,585.03,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734228327,2.315,585.03,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734229329,2.315,585.03,584.33,0.57634943]
["bitfinex-derivatives","BNBF0:USTF0",1744734229529,2.315,585.03,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734229725,0.526,585.02,584.32,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744734230029,0.526,585.02,584.33,0.57634943]
["bitfinex-derivatives","BNBF0:USTF0",1744734230229,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734230432,0.526,585.02,584.33,0.57639456]
["bitfinex-derivatives","BNBF0:USTF0",1744734230629,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734230829,0.526,585.02,584.33,0.57640746]
["bitfinex-derivatives","BNBF0:USTF0",1744734231025,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734231230,0.526,585.02,584.33,0.57640794]
["bitfinex-derivatives","BNBF0:USTF0",1744734231433,0.526,585.02,584.34,0.57640794]
["bitfinex-derivatives","BNBF0:USTF0",1744734231632,0.526,585.02,584.35,0.57641455]
["bitfinex-derivatives","BNBF0:USTF0",1744734231833,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734232031,0.526,585.02,584.33,0.5764149]
["bitfinex-derivatives","BNBF0:USTF0",1744734232232,0.526,585.02,584.34,0.5764149]
["bitfinex-derivatives","BNBF0:USTF0",1744734232432,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734232433,0.526,585.02,584.35,0.5764149]
["bitfinex-derivatives","BNBF0:USTF0",1744734232635,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734232834,0.526,585.02,584.33,0.57642785]
["bitfinex-derivatives","BNBF0:USTF0",1744734233034,0.526,585.02,584.34,0.57642785]
["bitfinex-derivatives","BNBF0:USTF0",1744734233235,0.526,585.02,584.35,0.57642785]
["bitfinex-derivatives","BNBF0:USTF0",1744734233436,0.526,585.02,584.32,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744734233636,0.526,585.02,584.33,0.57644758]
["bitfinex-derivatives","BNBF0:USTF0",1744734233836,0.526,585.02,584.34,0.57644758]
["bitfinex-derivatives","BNBF0:USTF0",1744734234137,0.526,585.02,584.35,0.57644758]
["bitfinex-derivatives","BNBF0:USTF0",1744734235540,0.526,585.02,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734247853,1.318,585.03,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734248355,1.318,585.03,584.37,0.57704536]
["bitfinex-derivatives","BNBF0:USTF0",1744734248550,0.34186865,585.02,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734249158,0.993,585.01,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734249357,1.33487449,585.01,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734250356,0.526,585.0,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734253557,1.012,584.99,584.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744734253762,1.012,584.99,584.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744734254265,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734263565,1.012,584.99,584.39,0.57722998]
["bitfinex-derivatives","BNBF0:USTF0",1744734263777,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734263973,1.012,584.99,584.39,0.57722889]
["bitfinex-derivatives","BNBF0:USTF0",1744734264170,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734264369,1.012,584.99,584.39,0.57722544]
["bitfinex-derivatives","BNBF0:USTF0",1744734264569,1.012,584.99,584.4,0.57722544]
["bitfinex-derivatives","BNBF0:USTF0",1744734264764,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734264970,1.012,584.99,584.39,0.57745444]
["bitfinex-derivatives","BNBF0:USTF0",1744734265171,1.012,584.99,584.4,0.57745444]
["bitfinex-derivatives","BNBF0:USTF0",1744734265369,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734265569,1.012,584.99,584.39,0.57745673]
["bitfinex-derivatives","BNBF0:USTF0",1744734265869,1.012,584.99,584.4,0.57745673]
["bitfinex-derivatives","BNBF0:USTF0",1744734266071,1.012,584.99,584.38,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744734266269,1.012,584.99,584.39,0.57747278]
["bitfinex-derivatives","BNBF0:USTF0",1744734266572,1.012,584.99,584.4,0.57747278]
["bitfinex-derivatives","BNBF0:USTF0",1744734266766,1.012,584.99,584.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744734266974,1.012,584.99,584.38,0.57750835]
["bitfinex-derivatives","BNBF0:USTF0",1744734267167,1.012,584.99,584.39,0.57750835]
["bitfinex-derivatives","BNBF0:USTF0",1744734267367,1.012,584.99,584.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744734267368,0.526,584.98,584.4,0.57750835]
["bitfinex-derivatives","BNBF0:USTF0",1744734267572,0.526,584.98,584.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744734267772,0.526,584.98,584.38,0.5775178]
["bitfinex-derivatives","BNBF0:USTF0",1744734267973,0.526,584.98,584.39,0.5775178]
["bitfinex-derivatives","BNBF0:USTF0",1744734268170,0.526,584.98,584.4,0.5775178]
["bitfinex-derivatives","BNBF0:USTF0",1744734268370,0.526,584.98,584.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744734268573,0.526,584.98,584.38,0.5775182]
["bitfinex-derivatives","BNBF0:USTF0",1744734268772,0.526,584.98,584.39,0.5775182]
["bitfinex-derivatives","BNBF0:USTF0",1744734268971,0.526,584.98,584.4,0.5775182]
["bitfinex-derivatives","BNBF0:USTF0",1744734269168,0.526,584.98,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734270771,0.817,584.97,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734273780,0.34190371,584.96,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734274381,0.29776675,584.95,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734276181,0.34190371,584.96,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734277385,0.29776675,584.95,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734277580,0.63967631,584.95,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734279184,0.34190956,584.95,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734280385,0.63967631,584.95,584.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734281081,0.63967631,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734282187,0.34190956,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734283585,0.63967631,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734283989,1.71367631,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734285188,1.41590956,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734286489,1.71367886,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734288190,1.41590956,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734289389,1.71367886,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734291291,1.41590956,584.95,584.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744734292188,1.41590956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734292586,1.71367886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734294092,1.41590956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734294389,1.71367886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734296896,2.97867886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734297289,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734298396,2.97867886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734300099,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734301396,2.97867886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734303203,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734304406,2.97867886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734306207,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734307403,2.97867886,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734309003,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734312010,2.68090956,584.95,584.41,0.57698243]
["bitfinex-derivatives","BNBF0:USTF0",1744734312213,2.68090956,584.95,584.4,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744734312406,2.68090956,584.95,584.41,0.57691744]
["bitfinex-derivatives","BNBF0:USTF0",1744734312609,2.68090956,584.95,584.42,0.57691744]
["bitfinex-derivatives","BNBF0:USTF0",1744734312811,2.68090956,584.95,584.43,0.57691744]
["bitfinex-derivatives","BNBF0:USTF0",1744734313011,2.68090956,584.95,584.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744734313313,2.68090956,584.95,584.41,0.57682389]
["bitfinex-derivatives","BNBF0:USTF0",1744734313507,2.68090956,584.95,584.42,0.57682389]
["bitfinex-derivatives","BNBF0:USTF0",1744734313714,2.68090956,584.95,584.43,0.57682389]
["bitfinex-derivatives","BNBF0:USTF0",1744734313907,2.68090956,584.95,584.44,0.57682389]
["bitfinex-derivatives","BNBF0:USTF0",1744734314111,2.68090956,584.95,584.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744734314312,2.68090956,584.95,584.41,0.57672526]
["bitfinex-derivatives","BNBF0:USTF0",1744734314514,2.68090956,584.95,584.42,0.57672526]
["bitfinex-derivatives","BNBF0:USTF0",1744734314715,2.68090956,584.95,584.43,0.57672526]
["bitfinex-derivatives","BNBF0:USTF0",1744734315013,2.68090956,584.95,584.44,0.57672526]
["bitfinex-derivatives","BNBF0:USTF0",1744734315214,2.68090956,584.95,584.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744734315411,2.68090956,584.95,584.41,0.57662251]
["bitfinex-derivatives","BNBF0:USTF0",1744734315614,2.68090956,584.95,584.42,0.57662251]
["bitfinex-derivatives","BNBF0:USTF0",1744734315814,2.68090956,584.95,584.43,0.57662251]
["bitfinex-derivatives","BNBF0:USTF0",1744734316010,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734316215,2.68090956,584.95,584.43,0.57654623]
["bitfinex-derivatives","BNBF0:USTF0",1744734316413,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734316616,2.68090956,584.95,584.43,0.57653686]
["bitfinex-derivatives","BNBF0:USTF0",1744734316813,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734317012,2.68090956,584.95,584.43,0.57653637]
["bitfinex-derivatives","BNBF0:USTF0",1744734317313,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734317513,2.68090956,584.95,584.43,0.57647348]
["bitfinex-derivatives","BNBF0:USTF0",1744734317726,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734317918,2.68090956,584.95,584.43,0.57646396]
["bitfinex-derivatives","BNBF0:USTF0",1744734318118,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734318717,2.68090956,584.95,584.43,0.57639812]
["bitfinex-derivatives","BNBF0:USTF0",1744734318919,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734319220,2.68090956,584.95,584.43,0.57634607]
["bitfinex-derivatives","BNBF0:USTF0",1744734319422,2.68090956,584.95,584.44,0.57634607]
["bitfinex-derivatives","BNBF0:USTF0",1744734319720,2.68090956,584.95,584.45,0.57634607]
["bitfinex-derivatives","BNBF0:USTF0",1744734319912,2.68090956,584.95,584.46,0.57634607]
["bitfinex-derivatives","BNBF0:USTF0",1744734320114,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734320323,2.68090956,584.95,584.43,0.57619443]
["bitfinex-derivatives","BNBF0:USTF0",1744734320517,2.68090956,584.95,584.44,0.57619443]
["bitfinex-derivatives","BNBF0:USTF0",1744734320713,2.68090956,584.95,584.45,0.57619443]
["bitfinex-derivatives","BNBF0:USTF0",1744734320917,2.68090956,584.95,584.46,0.57619443]
["bitfinex-derivatives","BNBF0:USTF0",1744734321117,2.68090956,584.95,584.47,0.57619443]
["bitfinex-derivatives","BNBF0:USTF0",1744734321414,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734321618,2.68090956,584.95,584.43,0.57607158]
["bitfinex-derivatives","BNBF0:USTF0",1744734321917,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734321918,2.68090956,584.95,584.44,0.57607158]
["bitfinex-derivatives","BNBF0:USTF0",1744734322114,2.68090956,584.95,584.45,0.57607158]
["bitfinex-derivatives","BNBF0:USTF0",1744734322312,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734322517,2.68090956,584.95,584.43,0.57599556]
["bitfinex-derivatives","BNBF0:USTF0",1744734322717,2.68090956,584.95,584.44,0.57599556]
["bitfinex-derivatives","BNBF0:USTF0",1744734322919,2.68090956,584.95,584.45,0.57599556]
["bitfinex-derivatives","BNBF0:USTF0",1744734323119,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734323319,2.68090956,584.95,584.43,0.57588682]
["bitfinex-derivatives","BNBF0:USTF0",1744734323518,2.68090956,584.95,584.44,0.57588682]
["bitfinex-derivatives","BNBF0:USTF0",1744734323715,2.68090956,584.95,584.45,0.57588682]
["bitfinex-derivatives","BNBF0:USTF0",1744734323920,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734324126,2.68090956,584.95,584.43,0.57587362]
["bitfinex-derivatives","BNBF0:USTF0",1744734324319,2.68090956,584.95,584.44,0.57587362]
["bitfinex-derivatives","BNBF0:USTF0",1744734324516,2.68090956,584.95,584.45,0.57587362]
["bitfinex-derivatives","BNBF0:USTF0",1744734324725,2.68090956,584.95,584.46,0.57587362]
["bitfinex-derivatives","BNBF0:USTF0",1744734324920,2.68090956,584.95,584.47,0.57576666]
["bitfinex-derivatives","BNBF0:USTF0",1744734325117,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734325317,2.68090956,584.95,584.43,0.57566523]
["bitfinex-derivatives","BNBF0:USTF0",1744734325517,2.68090956,584.95,584.44,0.57566523]
["bitfinex-derivatives","BNBF0:USTF0",1744734325726,2.68090956,584.95,584.45,0.57566523]
["bitfinex-derivatives","BNBF0:USTF0",1744734326020,2.68090956,584.95,584.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744734326217,2.68090956,584.95,584.43,0.57559358]
["bitfinex-derivatives","BNBF0:USTF0",1744734326520,2.68090956,584.95,584.44,0.57559358]
["bitfinex-derivatives","BNBF0:USTF0",1744734326721,2.68090956,584.95,584.45,0.57559358]
["bitfinex-derivatives","BNBF0:USTF0",1744734326918,2.68090956,584.95,584.46,0.57557621]
["bitfinex-derivatives","BNBF0:USTF0",1744734327122,2.68090956,584.95,584.47,0.57557621]
["bitfinex-derivatives","BNBF0:USTF0",1744734327320,2.68090956,584.95,584.48,0.57557621]
["bitfinex-derivatives","BNBF0:USTF0",1744734327519,2.68090956,584.95,584.49,0.57535511]
["bitfinex-derivatives","BNBF0:USTF0",1744734327724,2.68090956,584.95,584.5,0.57535511]
["bitfinex-derivatives","BNBF0:USTF0",1744734328020,2.68090956,584.95,584.51,0.57535511]
["bitfinex-derivatives","BNBF0:USTF0",1744734328225,2.68090956,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734328425,2.68090956,584.95,584.49,0.57521202]
["bitfinex-derivatives","BNBF0:USTF0",1744734328625,2.68090956,584.95,584.5,0.57521202]
["bitfinex-derivatives","BNBF0:USTF0",1744734328825,2.68090956,584.95,584.51,0.57521202]
["bitfinex-derivatives","BNBF0:USTF0",1744734329025,2.68090956,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734329221,2.68090956,584.95,584.49,0.57506246]
["bitfinex-derivatives","BNBF0:USTF0",1744734329426,2.68090956,584.95,584.5,0.57506246]
["bitfinex-derivatives","BNBF0:USTF0",1744734329725,2.68090956,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734329927,2.68090956,584.95,584.49,0.5750356]
["bitfinex-derivatives","BNBF0:USTF0",1744734330227,2.68090956,584.95,584.5,0.5750356]
["bitfinex-derivatives","BNBF0:USTF0",1744734330420,2.339,584.95,584.51,0.5750356]
["bitfinex-derivatives","BNBF0:USTF0",1744734330620,2.339,584.95,584.52,0.5750356]
["bitfinex-derivatives","BNBF0:USTF0",1744734330821,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734331025,2.339,584.95,584.49,0.57485609]
["bitfinex-derivatives","BNBF0:USTF0",1744734331226,2.339,584.95,584.5,0.57485609]
["bitfinex-derivatives","BNBF0:USTF0",1744734331426,2.339,584.95,584.51,0.57485609]
["bitfinex-derivatives","BNBF0:USTF0",1744734331625,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734331822,2.339,584.95,584.49,0.57471015]
["bitfinex-derivatives","BNBF0:USTF0",1744734332122,2.339,584.95,584.5,0.57471015]
["bitfinex-derivatives","BNBF0:USTF0",1744734332328,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734332522,2.339,584.95,584.49,0.57457383]
["bitfinex-derivatives","BNBF0:USTF0",1744734332727,2.339,584.95,584.5,0.57457383]
["bitfinex-derivatives","BNBF0:USTF0",1744734332931,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734333125,2.339,584.95,584.49,0.57457602]
["bitfinex-derivatives","BNBF0:USTF0",1744734333329,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734333525,2.339,584.95,584.49,0.57447972]
["bitfinex-derivatives","BNBF0:USTF0",1744734333828,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734334131,2.339,584.95,584.49,0.57445732]
["bitfinex-derivatives","BNBF0:USTF0",1744734334331,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734334527,2.339,584.95,584.49,0.57436603]
["bitfinex-derivatives","BNBF0:USTF0",1744734334827,2.339,584.95,584.5,0.57436603]
["bitfinex-derivatives","BNBF0:USTF0",1744734335029,2.339,584.95,584.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744734336428,2.339,584.95,584.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744734340934,2.339,584.95,584.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744734343034,2.339,584.95,584.51,0.57386622]
["bitfinex-derivatives","BNBF0:USTF0",1744734343336,2.339,584.95,584.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744734343536,2.339,584.95,584.51,0.5737863]
["bitfinex-derivatives","BNBF0:USTF0",1744734343732,2.339,584.95,584.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744734352740,2.339,584.95,584.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744734354137,2.339,584.95,584.5,0.57377083]
["bitfinex-derivatives","BNBF0:USTF0",1744734354342,2.339,584.95,584.49,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744734354537,2.339,584.95,584.5,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734355241,2.339,584.95,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734355437,2.339,584.95,584.52,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734355641,2.339,584.95,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734355642,2.339,584.95,584.53,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734355835,2.339,584.95,584.54,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734356039,2.339,584.95,584.55,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734356336,2.339,584.95,584.56,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734356537,2.339,584.95,584.57,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734356740,2.339,584.95,584.58,0.57376574]
["bitfinex-derivatives","BNBF0:USTF0",1744734356941,2.339,584.95,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734357142,0.29764578,585.39,584.52,0.57371936]
["bitfinex-derivatives","BNBF0:USTF0",1744734357343,0.34165257,585.39,584.53,0.57371936]
["bitfinex-derivatives","BNBF0:USTF0",1744734357541,0.34165257,585.39,584.54,0.57371936]
["bitfinex-derivatives","BNBF0:USTF0",1744734357740,0.34165257,585.39,584.55,0.57371936]
["bitfinex-derivatives","BNBF0:USTF0",1744734358041,0.34165257,585.39,584.56,0.57371936]
["bitfinex-derivatives","BNBF0:USTF0",1744734358235,0.34165257,585.39,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734358437,0.63917874,585.39,584.52,0.57368329]
["bitfinex-derivatives","BNBF0:USTF0",1744734358637,0.63917874,585.39,584.53,0.57368329]
["bitfinex-derivatives","BNBF0:USTF0",1744734358843,0.63917874,585.39,584.54,0.57368329]
["bitfinex-derivatives","BNBF0:USTF0",1744734359038,0.63917874,585.39,584.55,0.57368329]
["bitfinex-derivatives","BNBF0:USTF0",1744734359238,0.63917874,585.39,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734359442,0.526,585.38,584.52,0.57371294]
["bitfinex-derivatives","BNBF0:USTF0",1744734359642,1.405,585.38,584.53,0.57378401]
["bitfinex-derivatives","BNBF0:USTF0",1744734359844,1.405,585.38,584.54,0.57378401]
["bitfinex-derivatives","BNBF0:USTF0",1744734360143,1.405,585.38,584.55,0.57378401]
["bitfinex-derivatives","BNBF0:USTF0",1744734360343,0.766,585.37,584.56,0.57378195]
["bitfinex-derivatives","BNBF0:USTF0",1744734360538,0.766,585.37,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734360744,0.766,585.37,584.52,0.57378042]
["bitfinex-derivatives","BNBF0:USTF0",1744734360941,0.766,585.37,584.53,0.57378042]
["bitfinex-derivatives","BNBF0:USTF0",1744734361141,0.766,585.37,584.54,0.57378042]
["bitfinex-derivatives","BNBF0:USTF0",1744734361344,0.766,585.37,584.55,0.57378042]
["bitfinex-derivatives","BNBF0:USTF0",1744734361538,0.766,585.37,584.56,0.57378042]
["bitfinex-derivatives","BNBF0:USTF0",1744734361738,0.766,585.37,584.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744734361945,0.766,585.37,584.52,0.57381958]
["bitfinex-derivatives","BNBF0:USTF0",1744734362144,0.766,585.37,584.53,0.57381958]
["bitfinex-derivatives","BNBF0:USTF0",1744734362344,0.766,585.37,584.54,0.57381958]
["bitfinex-derivatives","BNBF0:USTF0",1744734362541,0.766,585.37,584.55,0.57381958]
["bitfinex-derivatives","BNBF0:USTF0",1744734362844,0.766,585.37,584.56,0.57381958]
["bitfinex-derivatives","BNBF0:USTF0",1744734363046,0.766,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734363340,0.766,585.37,584.53,0.57397912]
["bitfinex-derivatives","BNBF0:USTF0",1744734363644,0.766,585.37,584.54,0.57397912]
["bitfinex-derivatives","BNBF0:USTF0",1744734363848,0.766,585.37,584.55,0.57397912]
["bitfinex-derivatives","BNBF0:USTF0",1744734364046,1.10766424,585.37,584.56,0.57397912]
["bitfinex-derivatives","BNBF0:USTF0",1744734364347,1.10766424,585.37,584.57,0.57397912]
["bitfinex-derivatives","BNBF0:USTF0",1744734364541,1.40525784,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734364744,1.40525784,585.37,584.53,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734365045,1.40525784,585.37,584.54,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734365240,1.40525784,585.37,584.55,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734365441,1.40525784,585.37,584.56,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734365645,1.40525784,585.37,584.57,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734365846,1.40525784,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734365847,1.40525784,585.37,584.58,0.57403881]
["bitfinex-derivatives","BNBF0:USTF0",1744734366049,1.40525784,585.37,584.59,0.57425247]
["bitfinex-derivatives","BNBF0:USTF0",1744734366347,1.10766424,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734366546,1.40525784,585.37,584.53,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734366842,1.40525784,585.37,584.54,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734367042,1.40525784,585.37,584.55,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734367247,1.40525784,585.37,584.56,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734367547,1.40525784,585.37,584.57,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734367747,1.40525784,585.37,584.58,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734367942,1.40525784,585.37,584.59,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734368143,1.40525784,585.37,584.6,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734368343,1.40525784,585.37,584.61,0.57423426]
["bitfinex-derivatives","BNBF0:USTF0",1744734368544,1.40525784,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734368743,1.40525784,585.37,584.53,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734368947,1.40525784,585.37,584.54,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734369146,1.10766424,585.37,584.55,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734369345,1.10766424,585.37,584.56,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734369547,1.10766424,585.37,584.57,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734369744,1.10766424,585.37,584.58,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734369946,1.10766424,585.37,584.59,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734370145,1.10766424,585.37,584.6,0.57451453]
["bitfinex-derivatives","BNBF0:USTF0",1744734370345,1.10766424,585.37,584.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744734370546,1.40525784,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734371447,1.40525784,585.37,584.62,0.57487796]
["bitfinex-derivatives","BNBF0:USTF0",1744734371749,1.40525784,585.37,584.63,0.57487335]
["bitfinex-derivatives","BNBF0:USTF0",1744734371947,1.40525784,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734372147,1.10766424,585.37,584.62,0.57487319]
["bitfinex-derivatives","BNBF0:USTF0",1744734372346,1.10766424,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734372347,0.34166424,585.37,584.63,0.57487319]
["bitfinex-derivatives","BNBF0:USTF0",1744734372553,0.34166424,585.37,584.64,0.57487319]
["bitfinex-derivatives","BNBF0:USTF0",1744734372748,0.34166424,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734372948,0.34166424,585.37,584.62,0.57494171]
["bitfinex-derivatives","BNBF0:USTF0",1744734373148,0.34166424,585.37,584.63,0.57494171]
["bitfinex-derivatives","BNBF0:USTF0",1744734373350,0.34166424,585.37,584.64,0.57494171]
["bitfinex-derivatives","BNBF0:USTF0",1744734373550,0.63924511,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734373849,0.63924511,585.37,584.62,0.57499837]
["bitfinex-derivatives","BNBF0:USTF0",1744734374054,0.63924511,585.37,584.63,0.57499837]
["bitfinex-derivatives","BNBF0:USTF0",1744734374254,0.63924511,585.37,584.64,0.57499837]
["bitfinex-derivatives","BNBF0:USTF0",1744734374453,0.63924511,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734374654,0.63924511,585.37,584.62,0.57505625]
["bitfinex-derivatives","BNBF0:USTF0",1744734374852,0.63924511,585.37,584.63,0.57505625]
["bitfinex-derivatives","BNBF0:USTF0",1744734375056,0.63924511,585.37,584.64,0.57505625]
["bitfinex-derivatives","BNBF0:USTF0",1744734375252,0.34166424,585.37,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734375456,0.972,585.36,584.62,0.57511163]
["bitfinex-derivatives","BNBF0:USTF0",1744734375752,0.972,585.36,584.63,0.57511163]
["bitfinex-derivatives","BNBF0:USTF0",1744734375953,0.972,585.36,584.64,0.57511163]
["bitfinex-derivatives","BNBF0:USTF0",1744734376153,0.972,585.36,584.65,0.57511163]
["bitfinex-derivatives","BNBF0:USTF0",1744734376451,0.972,585.36,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734376655,0.972,585.36,584.62,0.57517192]
["bitfinex-derivatives","BNBF0:USTF0",1744734376853,0.972,585.36,584.63,0.57517192]
["bitfinex-derivatives","BNBF0:USTF0",1744734377053,0.972,585.36,584.64,0.57517192]
["bitfinex-derivatives","BNBF0:USTF0",1744734377257,0.526,585.35,584.65,0.57517192]
["bitfinex-derivatives","BNBF0:USTF0",1744734377456,0.526,585.35,584.66,0.57524686]
["bitfinex-derivatives","BNBF0:USTF0",1744734377654,0.526,585.35,584.61,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744734377855,0.526,585.35,584.62,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734378055,0.526,585.35,584.63,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734378358,0.526,585.35,584.64,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734380759,0.526,585.35,584.65,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734380955,0.526,585.35,584.66,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734381159,0.526,585.35,584.67,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734381356,0.526,585.35,584.68,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734381659,0.526,585.35,584.69,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734381859,0.526,585.35,584.7,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734382057,0.526,585.35,584.71,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734382356,0.526,585.35,584.72,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734382556,0.526,585.35,584.73,0.57524629]
["bitfinex-derivatives","BNBF0:USTF0",1744734382756,0.526,585.35,584.74,0.57538579]
["bitfinex-derivatives","BNBF0:USTF0",1744734382961,0.526,585.35,584.75,0.57538579]
["bitfinex-derivatives","BNBF0:USTF0",1744734383159,0.526,585.35,584.76,0.57538579]
["bitfinex-derivatives","BNBF0:USTF0",1744734383462,0.526,585.35,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734383659,0.526,585.35,584.64,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734383858,0.526,585.35,584.65,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734384157,0.526,585.35,584.66,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734384358,0.526,585.35,584.67,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734384562,0.526,585.35,584.68,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734384760,0.526,585.35,584.69,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734384963,0.526,585.35,584.7,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734385258,0.526,585.35,584.71,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734385462,0.526,585.35,584.72,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734385758,0.526,585.35,584.73,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734385959,0.526,585.35,584.74,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734386263,0.526,585.35,584.75,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734386463,0.526,585.35,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734386464,0.526,585.35,584.76,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734386663,0.526,585.35,584.77,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734386864,0.526,585.35,584.78,0.57538172]
["bitfinex-derivatives","BNBF0:USTF0",1744734387062,0.526,585.35,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734387265,0.526,585.35,584.64,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734387561,0.526,585.35,584.65,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734387760,0.526,585.35,584.66,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734387964,0.526,585.35,584.67,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734388163,0.526,585.35,584.68,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734388361,0.526,585.35,584.69,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734388565,0.526,585.35,584.7,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734388764,0.526,585.35,584.71,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734388966,0.526,585.35,584.72,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734389262,0.526,585.35,584.73,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734389467,0.526,585.35,584.74,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734389664,0.526,585.35,584.75,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734389863,0.526,585.35,584.76,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734390066,0.526,585.35,584.77,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734390263,0.526,585.35,584.78,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734390464,0.526,585.35,584.79,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734390667,0.526,585.35,584.8,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734390965,0.526,585.35,584.81,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734391166,0.526,585.35,584.82,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734391467,0.526,585.35,584.83,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734391666,0.526,585.35,584.84,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734391865,0.526,585.35,584.85,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734392065,0.526,585.35,584.86,0.57531745]
["bitfinex-derivatives","BNBF0:USTF0",1744734392268,0.526,585.35,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734392468,0.526,585.35,584.64,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734392665,0.526,585.35,584.65,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734392867,1.012,585.34,584.66,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734393165,1.012,585.34,584.67,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734393469,1.012,585.34,584.68,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734393767,1.012,585.34,584.69,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734393967,1.012,585.34,584.7,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734394267,1.012,585.34,584.71,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734394465,1.012,585.34,584.72,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734394669,1.012,585.34,584.73,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734394867,1.012,585.34,584.74,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734395166,1.012,585.34,584.75,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734395365,1.012,585.34,584.76,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734395669,1.012,585.34,584.77,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734395866,1.012,585.34,584.78,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734396167,1.012,585.34,584.79,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734396366,1.012,585.34,584.8,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734396570,0.526,585.33,584.81,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734396765,0.526,585.33,584.82,0.57433372]
["bitfinex-derivatives","BNBF0:USTF0",1744734397067,0.526,585.33,584.83,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1744734397267,0.526,585.33,584.84,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1744734397470,0.526,585.33,584.85,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1744734397670,0.526,585.33,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734397869,0.526,585.33,584.64,0.5737927]
["bitfinex-derivatives","BNBF0:USTF0",1744734398070,0.526,585.33,584.65,0.5737927]
["bitfinex-derivatives","BNBF0:USTF0",1744734398270,0.526,585.33,584.66,0.57371845]
["bitfinex-derivatives","BNBF0:USTF0",1744734398569,0.526,585.33,584.67,0.57371845]
["bitfinex-derivatives","BNBF0:USTF0",1744734398770,0.526,585.33,584.68,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734399068,0.526,585.33,584.69,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734399370,0.526,585.33,584.7,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734399566,0.526,585.33,584.71,0.88778842]
["bitfinex-derivatives","BNBF0:USTF0",1744734399769,0.526,585.33,584.72,0.88778842]
["bitfinex-derivatives","BNBF0:USTF0",1744734399969,0.526,585.33,584.73,0.88778779]
["bitfinex-derivatives","BNBF0:USTF0",1744734400266,0.526,585.33,584.74,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734400468,0.526,585.33,584.75,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734400674,0.526,585.33,584.76,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734400868,0.526,585.33,584.77,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734401068,0.526,585.33,584.78,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734401266,0.526,585.33,584.79,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734401471,0.526,585.33,584.8,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734401673,0.526,585.33,584.81,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734401968,0.526,585.33,584.82,0.57371721]
["bitfinex-derivatives","BNBF0:USTF0",1744734402168,0.526,585.33,584.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744734402468,0.526,585.33,584.64,0.88736761]
["bitfinex-derivatives","BNBF0:USTF0",1744734402668,0.51340305,585.33,584.65,0.88736761]
["bitfinex-derivatives","BNBF0:USTF0",1744734402874,1.012,585.34,584.66,0.88736761]
["bitfinex-derivatives","BNBF0:USTF0",1744734403172,1.012,585.34,584.67,0.88736761]
["bitfinex-derivatives","BNBF0:USTF0",1744734403375,1.012,585.34,584.68,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734403574,1.012,585.34,584.69,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734403774,1.012,585.34,584.7,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734403974,1.012,585.34,584.71,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734404174,1.012,585.34,584.72,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734404375,0.746,585.33,584.73,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734404575,0.746,585.33,584.74,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734404772,0.746,585.33,584.75,0.88735678]
["bitfinex-derivatives","BNBF0:USTF0",1744734404977,0.746,585.33,584.76,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734405177,0.746,585.33,584.77,0.88736477]
["bitfinex-derivatives","BNBF0:USTF0",1744734405377,0.746,585.33,584.78,0.88736477]
["bitfinex-derivatives","BNBF0:USTF0",1744734405577,0.746,585.33,584.79,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734405780,0.746,585.33,584.8,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734406078,0.746,585.33,584.81,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734406274,0.746,585.33,584.82,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734406479,0.746,585.33,584.83,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734406774,0.746,585.33,584.84,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734406972,0.746,585.33,584.85,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734407177,0.746,585.33,584.86,0.57330166]
["bitfinex-derivatives","BNBF0:USTF0",1744734407374,0.746,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734407577,0.746,585.33,584.68,0.88703324]
["bitfinex-derivatives","BNBF0:USTF0",1744734407772,0.746,585.33,584.69,0.88703324]
["bitfinex-derivatives","BNBF0:USTF0",1744734407978,0.746,585.33,584.7,0.57296703]
["bitfinex-derivatives","BNBF0:USTF0",1744734408174,0.746,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734408175,0.746,585.33,584.71,0.57296703]
["bitfinex-derivatives","BNBF0:USTF0",1744734408379,0.746,585.33,584.72,0.57296703]
["bitfinex-derivatives","BNBF0:USTF0",1744734408579,0.746,585.33,584.73,0.57296703]
["bitfinex-derivatives","BNBF0:USTF0",1744734408880,0.746,585.33,584.74,0.56529523]
["bitfinex-derivatives","BNBF0:USTF0",1744734409179,0.746,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734420089,2.151,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734420790,2.151,585.33,584.68,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734420989,2.151,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734420990,2.151,585.33,584.69,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734421189,2.151,585.33,584.7,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734421386,2.151,585.33,584.71,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734421592,2.151,585.33,584.72,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734421791,2.151,585.33,584.73,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734421988,2.151,585.33,584.74,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734422187,2.151,585.33,584.75,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734422386,2.151,585.33,584.76,0.57286907]
["bitfinex-derivatives","BNBF0:USTF0",1744734422691,2.151,585.33,584.77,0.57299677]
["bitfinex-derivatives","BNBF0:USTF0",1744734422893,2.151,585.33,584.78,0.57299677]
["bitfinex-derivatives","BNBF0:USTF0",1744734423193,2.151,585.33,584.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734423487,2.151,585.33,584.68,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734423691,2.151,585.33,584.69,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734423892,2.151,585.33,584.7,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734424090,2.151,585.33,584.71,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734424291,2.151,585.33,584.72,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734424488,2.151,585.33,584.73,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734424792,2.151,585.33,584.74,1.32203479]
["bitfinex-derivatives","BNBF0:USTF0",1744734424992,2.151,585.33,584.75,0.57303479]
["bitfinex-derivatives","BNBF0:USTF0",1744734428498,2.151,585.33,584.76,0.5734531]
["bitfinex-derivatives","BNBF0:USTF0",1744734428690,2.151,585.33,584.77,0.5734531]
["bitfinex-derivatives","BNBF0:USTF0",1744734428890,2.151,585.33,584.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744734429095,2.151,585.33,584.75,0.57348371]
["bitfinex-derivatives","BNBF0:USTF0",1744734429295,2.151,585.33,584.76,0.57348371]
["bitfinex-derivatives","BNBF0:USTF0",1744734429497,2.151,585.33,584.77,0.57348371]
["bitfinex-derivatives","BNBF0:USTF0",1744734429794,2.151,585.33,584.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744734429991,2.151,585.33,584.75,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734430194,2.151,585.33,584.76,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734430395,2.151,585.33,584.77,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734430597,2.151,585.33,584.78,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734430792,2.151,585.33,584.79,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734431097,2.151,585.33,584.8,0.57359049]
["bitfinex-derivatives","BNBF0:USTF0",1744734431292,2.151,585.33,584.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744734431492,2.151,585.33,584.75,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734431697,2.151,585.33,584.76,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734431897,2.151,585.33,584.77,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734432097,2.151,585.33,584.78,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734432297,2.151,585.33,584.79,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734432500,2.151,585.33,584.8,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734432701,2.151,585.33,584.81,0.57379036]
["bitfinex-derivatives","BNBF0:USTF0",1744734432993,2.151,585.33,584.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744734433194,2.151,585.33,584.75,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734433495,2.151,585.33,584.76,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734433698,2.151,585.33,584.77,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734433897,2.151,585.33,584.78,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734434196,2.151,585.33,584.74,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744734434197,2.151,585.33,584.79,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734434396,2.151,585.33,584.8,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734434601,2.151,585.33,584.81,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734434800,2.151,585.33,584.82,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734435002,2.151,585.33,584.83,0.57389164]
["bitfinex-derivatives","BNBF0:USTF0",1744734435303,2.151,585.33,584.84,0.57419899]
["bitfinex-derivatives","BNBF0:USTF0",1744734435600,2.151,585.33,584.85,0.57421675]
["bitfinex-derivatives","BNBF0:USTF0",1744734435903,2.151,585.33,584.86,0.57421675]
["bitfinex-derivatives","BNBF0:USTF0",1744734436200,2.151,585.33,584.87,0.57420663]
["bitfinex-derivatives","BNBF0:USTF0",1744734436399,2.151,585.33,584.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744734436600,2.151,585.33,584.82,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734436801,2.151,585.33,584.83,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734437100,2.151,585.33,584.84,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734437299,2.151,585.33,584.85,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734437501,2.151,585.33,584.86,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734437693,2.151,585.33,584.87,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734437894,2.151,585.33,584.88,0.57433582]
["bitfinex-derivatives","BNBF0:USTF0",1744734438096,2.151,585.33,584.89,0.57460564]
["bitfinex-derivatives","BNBF0:USTF0",1744734438397,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734438594,2.151,585.33,584.84,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734438800,2.151,585.33,584.85,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734438996,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734438997,2.151,585.33,584.86,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734439201,2.151,585.33,584.87,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734439397,2.151,585.33,584.88,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734439602,2.151,585.33,584.89,0.5746277]
["bitfinex-derivatives","BNBF0:USTF0",1744734439804,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734440003,2.151,585.33,584.84,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734440204,2.151,585.33,584.85,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734440405,2.151,585.33,584.86,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734440606,2.151,585.33,584.87,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734440905,2.151,585.33,584.88,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734441108,2.151,585.33,584.89,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734441401,2.151,585.33,584.9,0.57480692]
["bitfinex-derivatives","BNBF0:USTF0",1744734441607,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734441800,2.151,585.33,584.84,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734442005,2.151,585.33,584.85,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734442304,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734442305,2.151,585.33,584.86,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734442505,2.151,585.33,584.87,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734442808,2.151,585.33,584.88,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734443000,2.151,585.33,584.89,0.57508447]
["bitfinex-derivatives","BNBF0:USTF0",1744734443201,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734443403,2.151,585.33,584.84,0.57527114]
["bitfinex-derivatives","BNBF0:USTF0",1744734443604,2.151,585.33,584.85,0.57527114]
["bitfinex-derivatives","BNBF0:USTF0",1744734443798,2.151,585.33,584.86,0.57527114]
["bitfinex-derivatives","BNBF0:USTF0",1744734444008,2.151,585.33,584.87,0.57527114]
["bitfinex-derivatives","BNBF0:USTF0",1744734444205,2.151,585.33,584.88,0.57527114]
["bitfinex-derivatives","BNBF0:USTF0",1744734444411,2.151,585.33,584.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744734444605,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734450508,2.151,585.33,584.9,0.57557826]
["bitfinex-derivatives","BNBF0:USTF0",1744734450713,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734450909,2.151,585.33,584.9,0.5755745]
["bitfinex-derivatives","BNBF0:USTF0",1744734451112,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734451309,2.151,585.33,584.9,0.57556092]
["bitfinex-derivatives","BNBF0:USTF0",1744734451516,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734451815,2.151,585.33,584.9,0.5755645]
["bitfinex-derivatives","BNBF0:USTF0",1744734452014,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734452212,2.151,585.33,584.9,0.57556613]
["bitfinex-derivatives","BNBF0:USTF0",1744734452410,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734452614,2.151,585.33,584.9,0.57555633]
["bitfinex-derivatives","BNBF0:USTF0",1744734452912,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734453110,2.151,585.33,584.9,0.57555681]
["bitfinex-derivatives","BNBF0:USTF0",1744734453312,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734453611,2.151,585.33,584.9,0.57554405]
["bitfinex-derivatives","BNBF0:USTF0",1744734453815,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734454014,2.151,585.33,584.9,0.57554779]
["bitfinex-derivatives","BNBF0:USTF0",1744734454215,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734454416,2.151,585.33,584.9,0.57553675]
["bitfinex-derivatives","BNBF0:USTF0",1744734454617,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734454918,2.151,585.33,584.9,0.57553962]
["bitfinex-derivatives","BNBF0:USTF0",1744734455120,2.151,585.33,584.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744734459523,2.151,585.33,584.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744734466819,2.151,585.33,584.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744734473522,2.151,585.33,584.91,0.57581781]
["bitfinex-derivatives","BNBF0:USTF0",1744734473727,2.151,585.33,584.92,0.57581781]
["bitfinex-derivatives","BNBF0:USTF0",1744734474023,2.151,585.33,584.93,0.57581781]
["bitfinex-derivatives","BNBF0:USTF0",1744734474227,2.151,585.33,584.94,0.57581781]
["bitfinex-derivatives","BNBF0:USTF0",1744734474428,2.151,585.33,584.95,0.57581781]
["bitfinex-derivatives","BNBF0:USTF0",1744734474729,2.151,585.33,584.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744734475031,2.151,585.33,584.91,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734475228,2.151,585.33,584.92,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734475527,2.151,585.33,584.93,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734475729,2.151,585.33,584.94,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734476031,2.151,585.33,584.95,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734476229,2.151,585.33,584.96,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734476427,0.513,585.63,584.97,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734476628,0.513,585.63,584.98,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734476928,0.513,585.63,584.99,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734477130,0.513,585.63,585.0,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734477330,0.513,585.63,585.01,0.57585701]
["bitfinex-derivatives","BNBF0:USTF0",1744734477629,0.513,585.63,584.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1744734477829,0.513,585.63,584.91,0.57580316]
["bitfinex-derivatives","BNBF0:USTF0",1744734478030,1.30142263,586.03,584.92,0.57580316]
["bitfinex-derivatives","BNBF0:USTF0",1744734478330,0.3412911,586.01,584.93,0.5758529]
["bitfinex-derivatives","BNBF0:USTF0",1744734478530,0.3412911,586.01,584.94,0.5758529]
["bitfinex-derivatives","BNBF0:USTF0",1744734478724,0.3412911,586.01,584.95,0.5758529]
["bitfinex-derivatives","BNBF0:USTF0",1744734478923,0.3412911,586.01,584.96,0.5758529]
["bitfinex-derivatives","BNBF0:USTF0",1744734479126,0.3412911,586.01,584.97,0.5758529]
["bitfinex-derivatives","BNBF0:USTF0",1744734479328,1.091,586.0,584.98,0.57584014]
["bitfinex-derivatives","BNBF0:USTF0",1744734479530,0.34130857,585.98,584.99,0.57584014]
["bitfinex-derivatives","BNBF0:USTF0",1744734479728,0.34130857,585.98,584.97,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744734479927,0.34130857,585.98,584.98,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734480129,0.34130857,585.98,584.99,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734480330,0.34130857,585.98,585.0,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734480630,0.34130857,585.98,584.97,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744734480823,0.34130857,585.98,584.98,0.57579272]
["bitfinex-derivatives","BNBF0:USTF0",1744734481028,0.34130857,585.98,584.99,0.57579272]
["bitfinex-derivatives","BNBF0:USTF0",1744734481228,0.34130857,585.98,584.97,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744734481425,0.81037363,585.97,584.98,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734481630,0.81037363,585.97,584.99,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734481931,0.34132605,585.95,585.0,0.57579729]
["bitfinex-derivatives","BNBF0:USTF0",1744734482131,0.34132605,585.95,584.99,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744734482332,0.34132605,585.95,585.0,0.57574233]
["bitfinex-derivatives","BNBF0:USTF0",1744734482630,0.34132605,585.95,584.99,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744734482831,0.34132605,585.95,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734483032,1.19932605,585.95,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734484428,0.29735965,585.94,585.02,0.57556365]
["bitfinex-derivatives","BNBF0:USTF0",1744734484628,0.3413377,585.93,585.03,0.57556365]
["bitfinex-derivatives","BNBF0:USTF0",1744734484832,0.3413377,585.93,585.04,0.57556365]
["bitfinex-derivatives","BNBF0:USTF0",1744734485032,0.3413377,585.93,585.05,0.57556365]
["bitfinex-derivatives","BNBF0:USTF0",1744734485233,0.3413377,585.93,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734485533,0.3413377,585.93,585.02,0.57554447]
["bitfinex-derivatives","BNBF0:USTF0",1744734485733,0.3413377,585.93,585.03,0.57554447]
["bitfinex-derivatives","BNBF0:USTF0",1744734485933,0.3413377,585.93,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734486137,0.3413377,585.93,585.02,0.5754509]
["bitfinex-derivatives","BNBF0:USTF0",1744734486334,0.3413377,585.93,585.03,0.5754509]
["bitfinex-derivatives","BNBF0:USTF0",1744734486532,0.3413377,585.93,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734486730,0.3413377,585.93,585.02,0.57536937]
["bitfinex-derivatives","BNBF0:USTF0",1744734486930,0.3413377,585.93,585.03,0.57536937]
["bitfinex-derivatives","BNBF0:USTF0",1744734487131,0.3413377,585.93,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734487336,0.3413377,585.93,585.02,0.57536244]
["bitfinex-derivatives","BNBF0:USTF0",1744734487541,0.29735076,585.92,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734487834,0.34134935,585.91,585.02,0.57528106]
["bitfinex-derivatives","BNBF0:USTF0",1744734488035,0.34134935,585.91,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734488235,0.34134935,585.91,585.02,0.57528349]
["bitfinex-derivatives","BNBF0:USTF0",1744734488436,0.34134935,585.91,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734489439,0.29735457,585.9,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734489636,0.341361,585.89,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734493438,0.29736854,585.88,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734493640,0.34137265,585.87,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734496441,0.34137265,585.87,585.02,0.57491803]
["bitfinex-derivatives","BNBF0:USTF0",1744734496639,0.2973406,585.86,585.03,0.57491803]
["bitfinex-derivatives","BNBF0:USTF0",1744734496840,0.34138431,585.85,585.04,0.57491803]
["bitfinex-derivatives","BNBF0:USTF0",1744734497038,1.17438431,585.85,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734497237,1.17438431,585.85,585.02,0.57486241]
["bitfinex-derivatives","BNBF0:USTF0",1744734497439,1.17438431,585.85,585.03,0.57486241]
["bitfinex-derivatives","BNBF0:USTF0",1744734497644,1.17438431,585.85,585.04,0.57486241]
["bitfinex-derivatives","BNBF0:USTF0",1744734497841,1.17438431,585.85,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734498041,1.17438431,585.85,585.02,0.57476751]
["bitfinex-derivatives","BNBF0:USTF0",1744734498248,0.513,585.84,585.03,0.57476751]
["bitfinex-derivatives","BNBF0:USTF0",1744734498451,0.34139596,585.83,585.04,0.57476751]
["bitfinex-derivatives","BNBF0:USTF0",1744734498750,0.34139596,585.83,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734498945,0.34139596,585.83,585.02,0.57468517]
["bitfinex-derivatives","BNBF0:USTF0",1744734499146,0.34139596,585.83,585.03,0.57468517]
["bitfinex-derivatives","BNBF0:USTF0",1744734499344,0.34139596,585.83,585.04,0.57468788]
["bitfinex-derivatives","BNBF0:USTF0",1744734499548,0.29735965,585.82,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734499745,0.34140762,585.81,585.02,0.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1744734499948,0.34140762,585.81,585.03,0.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1744734500148,0.34140762,585.81,585.04,0.57461314]
["bitfinex-derivatives","BNBF0:USTF0",1744734500347,0.34140762,585.81,585.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744734500548,0.34140762,585.81,585.04,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744734500851,0.34140762,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734502552,0.63876346,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734504256,0.34140762,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734504555,0.63876727,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734507255,0.34140762,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734508551,0.63876346,585.81,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734508757,0.799,585.8,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734515466,1.023,585.79,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734524076,0.3414251,585.78,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734529578,0.29739015,585.77,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734529778,0.34143676,585.76,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734531585,0.513,585.75,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734531783,0.34144842,585.74,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734532384,1.026,585.73,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734532581,0.34146008,585.72,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734535584,0.29739777,585.71,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734535784,0.34147174,585.7,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734536185,1.33247174,585.7,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734538588,1.62987332,585.7,585.04,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744734540486,1.62987332,585.7,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734543296,1.33247174,585.7,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734543590,0.29741429,585.69,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734543795,0.3414834,585.68,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734549299,1.267,585.67,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734551200,0.513,585.66,585.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744734558500,0.513,585.66,585.05,0.57530401]
["bitfinex-derivatives","BNBF0:USTF0",1744734558696,0.513,585.66,585.06,0.57528175]
["bitfinex-derivatives","BNBF0:USTF0",1744734558901,0.513,585.66,583.91,0.72621756]
["bitfinex-derivatives","BNBF0:USTF0",1744734559097,0.513,585.66,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744734559300,0.513,585.66,583.94,0.88930877]
["bitfinex-derivatives","BNBF0:USTF0",1744734559502,0.513,585.66,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744734559702,0.513,585.66,583.97,0.88930877]
["bitfinex-derivatives","BNBF0:USTF0",1744734559900,0.513,585.66,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744734560201,0.513,585.66,584.0,0.88930877]
["bitfinex-derivatives","BNBF0:USTF0",1744734560398,0.513,585.66,584.31,1.08528876]
["bitfinex-derivatives","BNBF0:USTF0",1744734560596,0.513,585.66,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744734560800,0.513,585.66,584.34,0.57528116]
["bitfinex-derivatives","BNBF0:USTF0",1744734560996,0.513,585.66,584.35,0.57528116]
["bitfinex-derivatives","BNBF0:USTF0",1744734561297,0.513,585.66,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744734561601,0.513,585.66,584.38,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734561804,0.513,585.66,584.39,0.91755158]
["bitfinex-derivatives","BNBF0:USTF0",1744734561997,0.513,585.66,584.4,0.91754572]
["bitfinex-derivatives","BNBF0:USTF0",1744734562201,0.513,585.66,584.41,0.91753987]
["bitfinex-derivatives","BNBF0:USTF0",1744734562501,0.513,585.66,584.42,0.91753401]
["bitfinex-derivatives","BNBF0:USTF0",1744734562698,0.513,585.66,584.43,0.91752816]
["bitfinex-derivatives","BNBF0:USTF0",1744734562897,0.513,585.66,584.44,0.9175223]
["bitfinex-derivatives","BNBF0:USTF0",1744734563097,0.513,585.66,584.45,0.91751645]
["bitfinex-derivatives","BNBF0:USTF0",1744734563301,1.149,585.65,584.46,0.91751059]
["bitfinex-derivatives","BNBF0:USTF0",1744734563501,1.149,585.65,584.47,1.23153572]
["bitfinex-derivatives","BNBF0:USTF0",1744734563701,1.149,585.65,584.48,1.23152986]
["bitfinex-derivatives","BNBF0:USTF0",1744734563899,1.149,585.65,584.49,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734564096,1.149,585.65,584.5,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734564295,1.149,585.65,584.51,1.2315123]
["bitfinex-derivatives","BNBF0:USTF0",1744734564500,1.149,585.65,584.52,1.23150644]
["bitfinex-derivatives","BNBF0:USTF0",1744734564696,1.149,585.65,584.53,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734564900,1.149,585.65,584.54,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734565098,1.149,585.65,584.55,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734565297,1.149,585.65,584.56,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734565503,1.149,585.65,584.57,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734565701,1.149,585.65,584.58,0.88934536]
["bitfinex-derivatives","BNBF0:USTF0",1744734565901,1.149,585.65,584.59,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734566098,1.149,585.65,584.6,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734566300,1.149,585.65,584.61,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734566503,1.149,585.65,584.62,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734566701,1.149,585.65,584.63,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734566898,1.149,585.65,584.64,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734567104,1.149,585.65,584.65,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734567301,1.149,585.65,584.66,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734567502,1.149,585.65,584.67,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734567704,1.149,585.65,584.68,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734567901,1.149,585.65,584.69,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734568105,1.149,585.65,584.7,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734568405,1.149,585.65,584.71,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734568705,1.149,585.65,584.72,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569005,1.149,585.65,584.73,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569203,1.149,585.65,584.74,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569405,1.149,585.65,584.75,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569604,1.149,585.65,584.76,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569803,1.149,585.65,584.77,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734569999,1.149,585.65,584.78,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734570205,1.149,585.65,584.79,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734570504,1.149,585.65,584.8,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734570705,1.149,585.65,584.81,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734570903,1.149,585.65,584.82,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734571100,1.149,585.65,584.83,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734571301,1.149,585.65,584.84,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734571501,1.149,585.65,584.85,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734571701,1.149,585.65,584.86,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734571904,1.149,585.65,584.87,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734572199,1.149,585.65,584.88,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734572403,1.149,585.65,584.89,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734572605,1.149,585.65,584.9,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734572805,1.149,585.65,584.91,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734573002,1.149,585.65,584.92,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734573206,1.149,585.65,584.93,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734573403,1.149,585.65,584.94,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734573607,1.149,585.65,584.95,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734573805,1.149,585.65,584.96,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734574001,1.149,585.65,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744734574002,1.149,585.65,584.97,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734574203,0.513,585.64,584.98,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734574405,0.513,585.64,584.99,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734574603,0.513,585.64,585.0,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734574803,0.513,585.64,585.01,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734575006,0.513,585.64,585.02,0.57531438]
["bitfinex-derivatives","BNBF0:USTF0",1744734575307,0.513,585.64,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744734575502,0.513,585.64,584.53,0.88965372]
["bitfinex-derivatives","BNBF0:USTF0",1744734575703,0.513,585.64,584.54,0.88965372]
["bitfinex-derivatives","BNBF0:USTF0",1744734576006,0.513,585.64,584.55,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734576204,0.513,585.64,584.56,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734576407,0.513,585.64,584.57,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734576607,0.513,585.64,584.58,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734576809,0.513,585.64,584.59,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734577008,0.914,585.63,584.6,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734577204,0.914,585.63,584.61,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734577410,0.914,585.63,584.62,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734577709,0.914,585.63,584.63,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734577909,0.914,585.63,584.64,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734578205,0.914,585.63,584.65,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734578409,0.914,585.63,584.66,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734578608,0.914,585.63,584.67,0.8896689]
["bitfinex-derivatives","BNBF0:USTF0",1744734578909,0.914,585.63,584.68,0.88965402]
["bitfinex-derivatives","BNBF0:USTF0",1744734579209,0.914,585.63,584.69,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734579508,0.914,585.63,584.7,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734579705,0.914,585.63,584.71,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734580009,0.914,585.63,584.72,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734580209,0.914,585.63,584.73,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734580409,0.914,585.63,584.74,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734580612,0.914,585.63,584.75,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734580810,0.914,585.63,584.76,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734581009,0.914,585.63,584.77,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734581314,0.914,585.63,584.78,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734581511,0.914,585.63,584.79,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734581708,0.914,585.63,584.8,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734581909,0.914,585.63,584.81,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734582208,0.914,585.63,584.82,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734582411,0.914,585.63,584.83,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734582614,0.914,585.63,584.84,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734582815,0.914,585.63,584.85,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734583013,0.914,585.63,584.86,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734583309,0.914,585.63,584.87,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734583513,0.914,585.63,584.88,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734583809,0.914,585.63,584.89,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734584013,0.914,585.63,584.9,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734584209,0.914,585.63,584.53,0.29747149]
["bitfinex-derivatives","BNBF0:USTF0",1744734584210,0.914,585.63,584.91,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734584408,0.914,585.63,584.92,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734584614,0.914,585.63,584.93,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734584813,0.914,585.63,584.94,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734585009,0.914,585.63,584.95,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734585210,0.914,585.63,584.96,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734585414,0.914,585.63,584.97,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734585713,0.914,585.63,584.98,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734585914,0.914,585.63,584.99,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734586107,0.914,585.63,585.0,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734586307,0.914,585.63,585.01,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734586514,0.914,585.63,585.02,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734586714,0.914,585.63,585.03,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734586912,0.914,585.63,585.04,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734587117,0.914,585.63,585.05,0.57559459]
["bitfinex-derivatives","BNBF0:USTF0",1744734587417,0.914,585.63,584.55,0.29747149]
["bitfinex-derivatives","BNBF0:USTF0",1744734587614,0.914,585.63,584.56,0.88994556]
["bitfinex-derivatives","BNBF0:USTF0",1744734587920,0.914,585.63,584.57,0.88994556]
["bitfinex-derivatives","BNBF0:USTF0",1744734588215,0.914,585.63,584.58,0.88994556]
["bitfinex-derivatives","BNBF0:USTF0",1744734588421,0.914,585.63,584.59,0.88994556]
["bitfinex-derivatives","BNBF0:USTF0",1744734588615,0.914,585.63,584.6,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734588914,0.914,585.63,584.61,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734589119,0.914,585.63,584.62,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734589314,0.914,585.63,584.63,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734589514,0.914,585.63,584.64,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734589719,1.103,585.62,584.65,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734590015,1.103,585.62,584.66,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734590215,1.103,585.62,584.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744734590216,1.103,585.62,584.67,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734590518,1.103,585.62,584.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744734590519,1.103,585.62,584.68,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734590719,1.103,585.62,584.69,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734590920,1.103,585.62,584.7,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734591120,1.103,585.62,584.71,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734591316,1.103,585.62,584.72,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734591520,1.103,585.62,584.73,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734591721,1.103,585.62,584.74,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734591923,1.103,585.62,584.75,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734592117,1.103,585.62,584.76,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734592322,1.103,585.62,584.77,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734592523,1.103,585.62,584.78,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734592822,1.103,585.62,584.79,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734593023,1.103,585.62,584.8,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734593225,1.103,585.62,584.81,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734593426,1.103,585.62,584.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744734593427,1.103,585.62,584.82,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734593726,1.103,585.62,584.83,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734593923,1.103,585.62,584.84,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734594223,1.103,585.62,584.85,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734594420,1.103,585.62,584.86,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734594625,1.103,585.62,584.87,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734594825,1.103,585.62,584.88,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734595122,1.103,585.62,584.89,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734595322,1.103,585.62,584.9,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734595523,1.103,585.62,584.91,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734595727,1.103,585.62,584.92,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734595922,1.103,585.62,584.93,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734596123,1.103,585.62,584.94,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734596322,1.103,585.62,584.95,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734596623,1.103,585.62,584.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744734596624,1.103,585.62,584.96,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734596822,1.103,585.62,584.97,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734597018,1.103,585.62,584.98,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734597220,1.103,585.62,584.99,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734597422,1.103,585.62,585.0,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734597722,1.103,585.62,585.01,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734598022,1.103,585.62,585.02,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734598226,1.103,585.62,585.03,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734598426,1.103,585.62,585.04,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734598627,1.103,585.62,585.05,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734598830,1.103,585.62,585.06,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734599026,1.103,585.62,585.07,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734599226,1.103,585.62,585.08,0.57589666]
["bitfinex-derivatives","BNBF0:USTF0",1744734599426,1.103,585.62,584.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744734599625,1.103,585.62,584.64,0.88978157]
["bitfinex-derivatives","BNBF0:USTF0",1744734599929,1.103,585.62,584.65,0.88978157]
["bitfinex-derivatives","BNBF0:USTF0",1744734600129,1.103,585.62,584.66,0.88978157]
["bitfinex-derivatives","BNBF0:USTF0",1744734600330,1.103,585.62,584.67,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734600527,1.103,585.62,584.68,0.88977604]
["bitfinex-derivatives","BNBF0:USTF0",1744734600725,1.103,585.62,584.69,0.88977604]
["bitfinex-derivatives","BNBF0:USTF0",1744734600929,1.103,585.62,584.7,0.88977604]
["bitfinex-derivatives","BNBF0:USTF0",1744734601129,1.103,585.62,584.71,0.88977604]
["bitfinex-derivatives","BNBF0:USTF0",1744734601330,1.103,585.62,584.72,0.88977604]
["bitfinex-derivatives","BNBF0:USTF0",1744734601534,1.103,585.62,584.73,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734601727,0.914,585.63,584.74,0.88977963]
["bitfinex-derivatives","BNBF0:USTF0",1744734602031,0.914,585.63,584.75,0.88977963]
["bitfinex-derivatives","BNBF0:USTF0",1744734602231,0.914,585.63,584.76,0.88977963]
["bitfinex-derivatives","BNBF0:USTF0",1744734602428,0.914,585.63,584.77,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734602630,0.914,585.63,584.78,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734602931,0.914,585.63,584.79,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734603128,0.914,585.63,584.8,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734603327,0.914,585.63,584.81,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734603531,0.914,585.63,584.82,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734603730,0.914,585.63,584.83,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734604028,0.914,585.63,584.84,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734604226,0.914,585.63,584.67,0.29741937]
["bitfinex-derivatives","BNBF0:USTF0",1744734604227,0.914,585.63,584.85,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734604430,0.914,585.63,584.86,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734604626,0.914,585.63,584.87,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734604833,0.941,585.62,584.88,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734605028,0.941,585.62,584.89,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734605228,0.941,585.62,584.9,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734605429,0.941,585.62,584.91,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734605634,0.941,585.62,584.92,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734605832,0.941,585.62,584.93,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734606027,0.941,585.62,584.94,0.57575105]
["bitfinex-derivatives","BNBF0:USTF0",1744734606230,0.941,585.62,584.95,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734606432,0.941,585.62,584.96,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734606629,0.513,585.61,584.97,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734606828,0.513,585.61,584.98,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734607031,0.513,585.61,584.99,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734607333,0.513,585.61,585.0,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734607632,0.513,585.61,585.01,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734607833,0.513,585.61,585.02,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734608033,0.513,585.61,584.69,0.29742065]
["bitfinex-derivatives","BNBF0:USTF0",1744734608034,0.513,585.61,585.03,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734608229,0.513,585.61,585.04,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734608429,0.513,585.61,585.05,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734608628,0.513,585.61,585.06,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734608829,0.513,585.61,585.07,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734609033,0.513,585.61,585.08,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734609234,0.513,585.61,585.09,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734609430,0.513,585.61,585.1,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734609635,0.513,585.61,585.11,0.57574812]
["bitfinex-derivatives","BNBF0:USTF0",1744734609837,0.806,585.6,585.04,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744734610137,0.806,585.6,585.05,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734610336,0.806,585.6,585.04,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744734610337,0.806,585.6,585.06,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734610536,0.806,585.6,585.07,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734610738,0.806,585.6,585.08,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734610940,0.806,585.6,585.09,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734611139,0.806,585.6,585.1,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734611333,0.806,585.6,585.11,0.57575664]
["bitfinex-derivatives","BNBF0:USTF0",1744734611536,0.806,585.6,585.04,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744734611740,0.806,585.6,585.05,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734611939,0.806,585.6,585.06,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734612140,0.806,585.6,585.07,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734612438,0.806,585.6,585.08,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734612634,0.806,585.6,585.09,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734612838,0.806,585.6,585.1,0.57576187]
["bitfinex-derivatives","BNBF0:USTF0",1744734613038,0.806,585.6,585.04,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744734613340,0.806,585.6,585.05,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734613538,0.806,585.6,585.06,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734613739,0.806,585.6,585.07,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734614040,0.806,585.6,585.08,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734614239,0.806,585.6,585.09,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734614440,0.806,585.6,585.1,0.57574612]
["bitfinex-derivatives","BNBF0:USTF0",1744734614642,0.806,585.6,585.11,0.57571432]
["bitfinex-derivatives","BNBF0:USTF0",1744734614843,0.806,585.6,585.12,0.57571432]
["bitfinex-derivatives","BNBF0:USTF0",1744734615141,0.806,585.6,585.13,0.57571432]
["bitfinex-derivatives","BNBF0:USTF0",1744734615340,0.806,585.6,585.04,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734615537,0.806,585.6,585.05,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734615736,0.806,585.6,585.06,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734615940,0.806,585.6,585.07,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734616241,0.806,585.6,585.08,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734616440,0.806,585.6,585.09,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734616636,0.806,585.6,585.1,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734616840,0.806,585.6,585.11,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734617041,0.806,585.6,585.12,0.57565931]
["bitfinex-derivatives","BNBF0:USTF0",1744734617339,0.806,585.6,585.13,0.57561133]
["bitfinex-derivatives","BNBF0:USTF0",1744734617539,0.806,585.6,585.04,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734617740,0.806,585.6,585.05,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734617938,0.806,585.6,585.06,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734618138,0.806,585.6,585.07,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734618337,0.806,585.6,585.08,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734618537,0.806,585.6,585.09,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734618839,0.806,585.6,585.1,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734619037,0.806,585.6,585.11,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734619335,0.806,585.6,585.12,0.57558196]
["bitfinex-derivatives","BNBF0:USTF0",1744734619537,0.806,585.6,585.04,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734619742,0.806,585.6,585.05,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734620041,0.806,585.6,585.06,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734620237,0.806,585.6,585.04,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744734620238,0.806,585.6,585.07,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734620443,0.806,585.6,585.08,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734620742,0.806,585.6,585.09,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734620943,0.806,585.6,585.1,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734621242,0.806,585.6,585.11,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734621444,0.806,585.6,585.12,0.57552303]
["bitfinex-derivatives","BNBF0:USTF0",1744734621638,0.806,585.6,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734621844,0.806,585.6,585.07,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734622040,0.806,585.6,585.08,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734622344,0.806,585.6,585.09,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734622545,0.806,585.6,585.1,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734622744,0.806,585.6,585.11,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734622944,0.806,585.6,585.12,0.57546556]
["bitfinex-derivatives","BNBF0:USTF0",1744734623146,0.806,585.6,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734623348,0.806,585.6,585.07,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734623547,0.806,585.6,585.08,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734623846,0.513,585.61,585.09,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734624046,0.513,585.61,585.1,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734624347,0.513,585.61,585.11,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734624540,0.513,585.61,585.12,0.57542867]
["bitfinex-derivatives","BNBF0:USTF0",1744734624744,0.513,585.61,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734624941,0.513,585.61,585.07,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734625140,0.513,585.61,585.08,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734625342,0.513,585.61,585.09,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734625645,0.513,585.61,585.1,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734625847,0.513,585.61,585.11,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734626146,0.513,585.61,585.12,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734626347,0.513,585.61,585.13,0.57537323]
["bitfinex-derivatives","BNBF0:USTF0",1744734626545,0.513,585.61,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734626746,1.176,585.6,585.07,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734626946,1.176,585.6,585.08,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734627146,1.176,585.6,585.09,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734627443,1.176,585.6,585.1,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734627745,1.176,585.6,585.11,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734627945,1.176,585.6,585.12,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734628145,1.176,585.6,585.13,0.5753587]
["bitfinex-derivatives","BNBF0:USTF0",1744734628344,1.176,585.6,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734628544,1.176,585.6,585.07,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734628748,1.176,585.6,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734628749,1.176,585.6,585.08,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734628944,1.176,585.6,585.09,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734629148,0.513,585.59,585.1,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734629350,1.661,585.59,585.11,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734629550,1.661,585.59,585.12,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734629746,1.661,585.59,585.13,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734629950,1.661,585.59,585.14,0.57538224]
["bitfinex-derivatives","BNBF0:USTF0",1744734630249,1.661,585.59,585.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744734630450,1.661,585.59,585.07,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734630650,1.661,585.59,585.08,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734630851,1.661,585.59,585.09,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734631048,1.661,585.59,585.1,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734631249,1.661,585.59,585.11,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734631450,1.661,585.59,585.12,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734631647,1.661,585.59,585.13,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734631852,1.661,585.59,585.14,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734632047,1.661,585.59,585.15,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734632250,1.661,585.59,585.16,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734632446,1.661,585.59,585.17,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734632651,1.661,585.59,585.18,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734632851,1.661,585.59,585.19,0.57538353]
["bitfinex-derivatives","BNBF0:USTF0",1744734633051,1.661,585.59,585.04,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744734633248,1.661,585.59,585.05,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734633448,1.661,585.59,585.06,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734633749,1.661,585.59,585.07,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734633951,1.661,585.59,585.08,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734634151,1.661,585.59,585.09,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734634353,1.661,585.59,585.1,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734634552,1.661,585.59,585.11,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734634748,1.661,585.59,585.12,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734634948,1.661,585.59,585.13,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734635149,1.661,585.59,585.14,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734635449,1.661,585.59,585.15,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734635648,1.661,585.59,585.16,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734635849,1.661,585.59,585.17,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734636152,1.661,585.59,585.18,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734636351,1.661,585.59,585.19,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734636550,1.661,585.59,585.2,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734636750,1.661,585.59,585.21,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734636955,1.661,585.59,585.22,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734637256,1.661,585.59,585.23,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734637457,1.661,585.59,585.24,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734637657,1.661,585.59,585.25,0.5752532]
["bitfinex-derivatives","BNBF0:USTF0",1744734637852,1.661,585.59,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734638059,1.661,585.59,585.15,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734638253,1.661,585.59,585.16,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734638455,1.661,585.59,585.17,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734638658,1.661,585.59,585.18,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734638853,1.661,585.59,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734638854,1.661,585.59,585.19,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734639055,1.661,585.59,585.2,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734639253,1.661,585.59,585.21,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734639456,1.661,585.59,585.22,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734639655,1.661,585.59,585.23,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734639853,1.661,585.59,585.24,0.57447068]
["bitfinex-derivatives","BNBF0:USTF0",1744734640157,1.661,585.59,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734640357,1.661,585.59,585.15,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734640559,1.661,585.59,585.16,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734640758,1.661,585.59,585.17,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734640959,1.661,585.59,585.18,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734641254,0.766,585.58,585.19,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734641456,0.766,585.58,585.2,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734641653,0.766,585.58,585.21,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734641855,0.766,585.58,585.22,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734642158,0.766,585.58,585.23,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734642357,0.766,585.58,585.24,0.57426515]
["bitfinex-derivatives","BNBF0:USTF0",1744734642556,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734642756,0.766,585.58,585.15,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734642955,0.766,585.58,585.16,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734643158,0.766,585.58,585.17,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734643362,0.766,585.58,585.18,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734643561,0.766,585.58,585.19,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734643855,0.766,585.58,585.2,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734644056,0.766,585.58,585.21,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734644255,0.766,585.58,585.22,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734644460,0.766,585.58,585.23,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734644660,0.766,585.58,585.24,0.57404636]
["bitfinex-derivatives","BNBF0:USTF0",1744734644861,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734645058,0.766,585.58,585.15,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734645258,0.766,585.58,585.16,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734645464,0.766,585.58,585.17,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734645758,0.766,585.58,585.18,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734645961,0.766,585.58,585.19,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734646157,0.766,585.58,585.2,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734646367,0.766,585.58,585.21,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734646567,0.766,585.58,585.22,0.57391149]
["bitfinex-derivatives","BNBF0:USTF0",1744734646868,0.766,585.58,585.23,0.57387097]
["bitfinex-derivatives","BNBF0:USTF0",1744734647067,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734647371,0.766,585.58,585.15,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734647564,0.766,585.58,585.16,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734647768,0.766,585.58,585.17,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734647970,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734647971,0.766,585.58,585.18,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734648165,0.766,585.58,585.19,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734648365,0.766,585.58,585.2,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734648563,0.766,585.58,585.21,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734648769,0.766,585.58,585.22,0.57387807]
["bitfinex-derivatives","BNBF0:USTF0",1744734648970,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734649173,0.766,585.58,585.15,0.57387817]
["bitfinex-derivatives","BNBF0:USTF0",1744734649370,0.766,585.58,585.16,0.57387817]
["bitfinex-derivatives","BNBF0:USTF0",1744734649567,0.766,585.58,585.17,0.57387817]
["bitfinex-derivatives","BNBF0:USTF0",1744734649867,0.766,585.58,585.18,0.57387817]
["bitfinex-derivatives","BNBF0:USTF0",1744734650070,0.766,585.58,585.19,0.57387817]
["bitfinex-derivatives","BNBF0:USTF0",1744734650271,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734650471,0.766,585.58,585.15,0.5740731]
["bitfinex-derivatives","BNBF0:USTF0",1744734650773,0.766,585.58,585.16,0.5740731]
["bitfinex-derivatives","BNBF0:USTF0",1744734650971,0.766,585.58,585.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744734651171,0.766,585.58,585.15,0.57410247]
["bitfinex-derivatives","BNBF0:USTF0",1744734651371,0.766,585.58,585.11,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744734651572,0.766,585.58,585.12,0.57413803]
["bitfinex-derivatives","BNBF0:USTF0",1744734651872,0.766,585.58,585.13,0.57413803]
["bitfinex-derivatives","BNBF0:USTF0",1744734652073,1.868,585.58,585.14,0.57413803]
["bitfinex-derivatives","BNBF0:USTF0",1744734652269,1.868,585.58,585.15,0.57413803]
["bitfinex-derivatives","BNBF0:USTF0",1744734652473,1.868,585.58,585.11,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744734652674,1.868,585.58,585.12,0.57419682]
["bitfinex-derivatives","BNBF0:USTF0",1744734652973,1.868,585.58,585.11,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744734652974,1.868,585.58,585.13,0.57419682]
["bitfinex-derivatives","BNBF0:USTF0",1744734653167,1.868,585.58,585.14,0.57419682]
["bitfinex-derivatives","BNBF0:USTF0",1744734653368,1.868,585.58,585.11,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744734653568,1.868,585.58,585.12,0.57424492]
["bitfinex-derivatives","BNBF0:USTF0",1744734653769,1.868,585.58,585.13,0.57424492]
["bitfinex-derivatives","BNBF0:USTF0",1744734653972,1.868,585.58,585.11,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744734654173,1.868,585.58,585.12,0.57426576]
["bitfinex-derivatives","BNBF0:USTF0",1744734654371,1.868,585.58,585.13,0.57426576]
["bitfinex-derivatives","BNBF0:USTF0",1744734654575,1.868,585.58,585.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744734656273,1.868,585.58,585.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744734659375,2.381,585.58,585.14,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744734660470,2.381,585.58,585.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744734673388,2.381,585.58,585.15,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744734682993,2.381,585.58,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734686097,2.381,585.58,585.16,0.57438365]
["bitfinex-derivatives","BNBF0:USTF0",1744734686296,2.381,585.58,585.17,0.57434793]
["bitfinex-derivatives","BNBF0:USTF0",1744734686597,2.381,585.58,585.18,0.57434793]
["bitfinex-derivatives","BNBF0:USTF0",1744734686793,2.381,585.58,585.19,0.57434793]
["bitfinex-derivatives","BNBF0:USTF0",1744734687097,2.381,585.58,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734687298,2.381,585.58,585.16,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734687491,2.381,585.58,585.17,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734687696,2.381,585.58,585.18,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734687898,2.381,585.58,585.19,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734688198,2.381,585.58,585.2,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734688400,2.381,585.58,585.21,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734688599,2.381,585.58,585.22,0.5742721]
["bitfinex-derivatives","BNBF0:USTF0",1744734688799,0.29733297,585.99,585.23,0.57420349]
["bitfinex-derivatives","BNBF0:USTF0",1744734688997,0.34130857,585.98,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734689201,0.34130857,585.98,585.16,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734689397,0.34130857,585.98,585.17,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734689602,0.34130857,585.98,585.18,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734689802,0.34130857,585.98,585.19,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734690003,0.34130857,585.98,585.2,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734690198,0.34130857,585.98,585.21,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734690397,0.34130857,585.98,585.22,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734690601,0.34130857,585.98,585.23,0.57420251]
["bitfinex-derivatives","BNBF0:USTF0",1744734690799,0.34130857,585.98,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734691001,0.34130857,585.98,585.16,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734691203,0.34130857,585.98,585.17,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734691404,0.34130857,585.98,585.18,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734691606,0.34130857,585.98,585.19,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734691806,0.34130857,585.98,585.2,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734692104,0.513,585.97,585.21,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734692404,0.513,585.97,585.22,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734692600,2.243,585.96,585.23,0.57426503]
["bitfinex-derivatives","BNBF0:USTF0",1744734692805,2.243,585.96,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734693102,2.243,585.96,585.16,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734693305,2.243,585.96,585.17,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734693499,2.243,585.96,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734693500,2.243,585.96,585.18,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734693704,2.243,585.96,585.19,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734693904,2.243,585.96,585.2,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734694102,2.243,585.96,585.21,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734694304,2.243,585.96,585.22,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734694507,2.243,585.96,585.23,0.57434183]
["bitfinex-derivatives","BNBF0:USTF0",1744734694702,2.243,585.96,585.24,0.57430059]
["bitfinex-derivatives","BNBF0:USTF0",1744734694903,2.243,585.96,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734695103,2.243,585.96,585.16,0.57427307]
["bitfinex-derivatives","BNBF0:USTF0",1744734695303,2.243,585.96,585.17,0.57427307]
["bitfinex-derivatives","BNBF0:USTF0",1744734695506,2.243,585.96,585.18,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734695706,2.243,585.96,585.19,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734695907,2.243,585.96,585.2,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734696203,2.243,585.96,585.21,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734696403,2.243,585.96,585.22,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734696709,2.243,585.96,585.23,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734696911,2.243,585.96,585.24,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734697206,2.243,585.96,585.25,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734697411,2.243,585.96,585.26,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734697711,2.243,585.96,585.27,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734698010,2.243,585.96,585.28,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734698206,2.243,585.96,585.29,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734698411,2.243,585.96,585.3,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734698610,2.243,585.96,585.31,0.57411237]
["bitfinex-derivatives","BNBF0:USTF0",1744734698810,2.243,585.96,585.15,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744734699010,2.243,585.96,585.16,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734699211,2.243,585.96,585.17,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734699507,2.243,585.96,585.18,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734699712,2.243,585.96,585.19,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734699912,2.243,585.96,585.2,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734700107,2.243,585.96,585.21,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734700308,2.243,585.96,585.22,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734700510,2.243,585.96,585.23,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734700708,2.243,585.96,585.24,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734700906,2.243,585.96,585.25,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734701111,2.243,585.96,585.26,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734701314,2.243,585.96,585.27,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734701516,2.243,585.96,585.28,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734701710,2.243,585.96,585.29,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734701913,2.243,585.96,585.3,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734702113,2.243,585.96,585.31,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734702316,2.243,585.96,585.32,0.57392405]
["bitfinex-derivatives","BNBF0:USTF0",1744734702615,2.243,585.96,585.15,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744734702810,2.243,585.96,585.16,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734703011,2.243,585.96,585.17,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734703209,2.243,585.96,585.18,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734703414,2.243,585.96,585.19,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734703616,2.243,585.96,585.2,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734703915,1.12,585.96,585.21,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734704215,1.12,585.96,585.22,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734704415,1.12,585.96,585.23,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734704616,1.12,585.96,585.24,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734704813,1.12,585.96,585.25,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734705018,1.12,585.96,585.26,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734705216,1.12,585.96,585.27,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734705417,1.12,585.96,585.28,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734705613,1.12,585.96,585.29,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734705813,1.12,585.96,585.3,0.57354909]
["bitfinex-derivatives","BNBF0:USTF0",1744734706013,1.12,585.96,585.31,0.57333163]
["bitfinex-derivatives","BNBF0:USTF0",1744734706216,1.12,585.96,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734706517,1.12,585.96,585.28,0.57333181]
["bitfinex-derivatives","BNBF0:USTF0",1744734706718,1.12,585.96,585.29,0.57333181]
["bitfinex-derivatives","BNBF0:USTF0",1744734706918,1.12,585.96,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734707122,0.819,585.95,585.28,0.57333278]
["bitfinex-derivatives","BNBF0:USTF0",1744734707319,0.819,585.95,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734707622,0.819,585.95,585.28,0.57331098]
["bitfinex-derivatives","BNBF0:USTF0",1744734707822,0.819,585.95,585.29,0.57329794]
["bitfinex-derivatives","BNBF0:USTF0",1744734708018,0.819,585.95,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734708215,0.819,585.95,585.28,0.57323156]
["bitfinex-derivatives","BNBF0:USTF0",1744734708419,0.819,585.95,585.29,0.57323156]
["bitfinex-derivatives","BNBF0:USTF0",1744734708621,0.819,585.95,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734708823,0.819,585.95,585.28,0.57313109]
["bitfinex-derivatives","BNBF0:USTF0",1744734709018,0.819,585.95,585.29,0.57313109]
["bitfinex-derivatives","BNBF0:USTF0",1744734709323,0.819,585.95,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734709618,0.819,585.95,585.28,0.57304121]
["bitfinex-derivatives","BNBF0:USTF0",1744734709822,0.819,585.95,585.29,0.57304121]
["bitfinex-derivatives","BNBF0:USTF0",1744734710022,0.819,585.95,585.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744734710223,0.819,585.95,585.28,0.57304068]
["bitfinex-derivatives","BNBF0:USTF0",1744734710420,0.819,585.95,585.29,0.57304068]
["bitfinex-derivatives","BNBF0:USTF0",1744734710626,0.819,585.95,585.27,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744734710820,0.819,585.95,585.28,0.57299027]
["bitfinex-derivatives","BNBF0:USTF0",1744734711020,0.819,585.95,585.27,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744734711825,1.537,585.95,585.27,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744734717129,2.05,585.95,585.27,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744734719329,2.05,585.95,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734720028,0.34133187,585.94,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734721628,0.29728217,585.93,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734722025,0.63861987,585.93,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734722728,0.34134352,585.92,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734727631,0.63862823,585.92,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734728133,1.125,585.91,585.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744734731632,1.125,585.91,585.28,0.57331673]
["bitfinex-derivatives","BNBF0:USTF0",1744734731833,1.125,585.91,585.29,0.57331673]
["bitfinex-derivatives","BNBF0:USTF0",1744734732034,1.125,585.91,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734732236,1.125,585.91,585.28,0.57312896]
["bitfinex-derivatives","BNBF0:USTF0",1744734732434,1.125,585.91,585.29,0.57315082]
["bitfinex-derivatives","BNBF0:USTF0",1744734732634,1.125,585.91,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734732828,1.125,585.91,585.28,0.57314259]
["bitfinex-derivatives","BNBF0:USTF0",1744734733032,1.125,585.91,585.29,0.57314259]
["bitfinex-derivatives","BNBF0:USTF0",1744734733233,1.125,585.91,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734733433,1.125,585.91,585.28,0.57304743]
["bitfinex-derivatives","BNBF0:USTF0",1744734733736,1.125,585.91,585.29,0.57304743]
["bitfinex-derivatives","BNBF0:USTF0",1744734734035,1.125,585.91,585.3,0.57304743]
["bitfinex-derivatives","BNBF0:USTF0",1744734734334,1.125,585.91,585.31,0.57304743]
["bitfinex-derivatives","BNBF0:USTF0",1744734734530,1.125,585.91,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734734735,1.125,585.91,585.28,0.57304399]
["bitfinex-derivatives","BNBF0:USTF0",1744734734936,1.125,585.91,585.29,0.57304399]
["bitfinex-derivatives","BNBF0:USTF0",1744734735234,1.125,585.91,585.3,0.57304399]
["bitfinex-derivatives","BNBF0:USTF0",1744734735435,1.125,585.91,585.31,0.57304399]
["bitfinex-derivatives","BNBF0:USTF0",1744734735630,1.125,585.91,585.32,0.57304399]
["bitfinex-derivatives","BNBF0:USTF0",1744734735831,1.125,585.91,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734736033,1.125,585.91,585.28,0.57289533]
["bitfinex-derivatives","BNBF0:USTF0",1744734736230,1.125,585.91,585.29,0.57289533]
["bitfinex-derivatives","BNBF0:USTF0",1744734736431,1.125,585.91,585.3,0.57289533]
["bitfinex-derivatives","BNBF0:USTF0",1744734736737,1.125,585.91,585.31,0.57289533]
["bitfinex-derivatives","BNBF0:USTF0",1744734736937,1.125,585.91,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734737132,1.125,585.91,585.28,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734737336,1.125,585.91,585.29,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734737536,1.125,585.91,585.3,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734737737,1.125,585.91,585.31,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734737938,1.125,585.91,585.32,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734738137,1.125,585.91,585.33,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734738340,1.125,585.91,585.34,0.57296714]
["bitfinex-derivatives","BNBF0:USTF0",1744734738532,1.125,585.91,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734738734,1.125,585.91,585.28,0.57294139]
["bitfinex-derivatives","BNBF0:USTF0",1744734739035,1.125,585.91,585.29,0.57294139]
["bitfinex-derivatives","BNBF0:USTF0",1744734739233,1.125,585.91,585.3,0.57294139]
["bitfinex-derivatives","BNBF0:USTF0",1744734739437,1.125,585.91,585.31,0.57294139]
["bitfinex-derivatives","BNBF0:USTF0",1744734739739,1.125,585.91,585.32,0.57294139]
["bitfinex-derivatives","BNBF0:USTF0",1744734739933,1.125,585.91,585.33,0.57291353]
["bitfinex-derivatives","BNBF0:USTF0",1744734740137,1.125,585.91,585.34,0.57291353]
["bitfinex-derivatives","BNBF0:USTF0",1744734740338,1.125,585.91,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734740532,1.125,585.91,585.28,0.57290871]
["bitfinex-derivatives","BNBF0:USTF0",1744734740736,1.125,585.91,585.29,0.57290871]
["bitfinex-derivatives","BNBF0:USTF0",1744734740936,1.125,585.91,585.3,0.57292202]
["bitfinex-derivatives","BNBF0:USTF0",1744734741234,1.125,585.91,585.31,0.57292202]
["bitfinex-derivatives","BNBF0:USTF0",1744734741436,1.125,585.91,585.32,0.57292202]
["bitfinex-derivatives","BNBF0:USTF0",1744734741637,1.125,585.91,585.33,0.57292202]
["bitfinex-derivatives","BNBF0:USTF0",1744734741836,1.125,585.91,585.34,0.57292202]
["bitfinex-derivatives","BNBF0:USTF0",1744734742037,1.125,585.91,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734742233,1.125,585.91,585.28,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734742434,1.125,585.91,585.29,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734742638,1.125,585.91,585.3,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734742838,1.125,585.91,585.31,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734743036,0.34134352,585.92,585.32,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734743234,0.34134352,585.92,585.33,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734743433,0.34134352,585.92,585.34,0.57291066]
["bitfinex-derivatives","BNBF0:USTF0",1744734743637,0.34134352,585.92,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734743837,0.34134352,585.92,585.28,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734744038,0.34134352,585.92,585.29,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734744238,0.34134352,585.92,585.3,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734744435,0.34134352,585.92,585.31,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734744635,1.014,585.91,585.32,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734744839,1.014,585.91,585.33,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734745037,1.014,585.91,585.34,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734745233,1.014,585.91,585.35,0.5727683]
["bitfinex-derivatives","BNBF0:USTF0",1744734745435,0.513,585.9,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734745635,0.513,585.9,585.28,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734745840,0.513,585.9,585.29,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734746140,0.513,585.9,585.3,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734746340,0.513,585.9,585.31,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734746536,0.513,585.9,585.32,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734746741,0.814,585.89,585.33,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734747042,0.814,585.89,585.34,0.57272704]
["bitfinex-derivatives","BNBF0:USTF0",1744734747244,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734747441,0.814,585.89,585.28,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734747637,0.814,585.89,585.29,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734747841,0.814,585.89,585.3,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734748038,0.814,585.89,585.31,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734748257,0.814,585.89,585.32,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734748441,0.814,585.89,585.33,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734748644,0.814,585.89,585.34,0.57275247]
["bitfinex-derivatives","BNBF0:USTF0",1744734748842,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734749038,0.814,585.89,585.28,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734749243,0.814,585.89,585.29,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734749442,0.814,585.89,585.3,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734749645,0.814,585.89,585.31,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734749843,0.814,585.89,585.32,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734750142,0.814,585.89,585.33,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734750343,0.814,585.89,585.34,0.57269387]
["bitfinex-derivatives","BNBF0:USTF0",1744734750544,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734750741,0.814,585.89,585.28,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734750941,0.814,585.89,585.29,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734751144,0.814,585.89,585.3,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734751342,0.814,585.89,585.31,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734751544,0.814,585.89,585.32,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734751748,0.814,585.89,585.33,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734752043,0.814,585.89,585.34,0.57270923]
["bitfinex-derivatives","BNBF0:USTF0",1744734752248,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734752449,0.814,585.89,585.28,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734752648,0.814,585.89,585.29,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734752842,0.814,585.89,585.3,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734753043,0.814,585.89,585.31,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734753250,0.814,585.89,585.32,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734753451,0.814,585.89,585.33,0.57283226]
["bitfinex-derivatives","BNBF0:USTF0",1744734753650,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734753846,0.814,585.89,585.28,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734754046,0.814,585.89,585.29,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734754246,0.814,585.89,585.3,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734754451,0.814,585.89,585.31,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734754651,0.814,585.89,585.27,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744734754652,0.814,585.89,585.32,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734754847,0.814,585.89,585.33,0.57286225]
["bitfinex-derivatives","BNBF0:USTF0",1744734755047,0.814,585.89,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734755247,0.814,585.89,585.28,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734755447,0.814,585.89,585.29,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734755647,0.814,585.89,585.3,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734755846,0.814,585.89,585.31,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734756046,0.814,585.89,585.32,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734756249,0.814,585.89,585.33,0.57282571]
["bitfinex-derivatives","BNBF0:USTF0",1744734756547,0.814,585.89,585.27,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744734756747,0.814,585.89,585.28,0.57273073]
["bitfinex-derivatives","BNBF0:USTF0",1744734756951,0.814,585.89,585.29,0.57273073]
["bitfinex-derivatives","BNBF0:USTF0",1744734757146,0.814,585.89,585.3,0.57273073]
["bitfinex-derivatives","BNBF0:USTF0",1744734757446,0.814,585.89,585.31,0.57273073]
["bitfinex-derivatives","BNBF0:USTF0",1744734757645,0.814,585.89,585.32,0.57273073]
["bitfinex-derivatives","BNBF0:USTF0",1744734757849,0.814,585.89,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734758049,0.814,585.89,585.32,0.57275898]
["bitfinex-derivatives","BNBF0:USTF0",1744734758249,0.814,585.89,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734758962,0.814,585.89,585.32,0.57274297]
["bitfinex-derivatives","BNBF0:USTF0",1744734759147,0.814,585.89,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734759346,0.814,585.89,585.32,0.57274388]
["bitfinex-derivatives","BNBF0:USTF0",1744734759651,0.814,585.89,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734759848,0.814,585.89,585.32,0.57273116]
["bitfinex-derivatives","BNBF0:USTF0",1744734760048,0.92,585.88,585.33,0.57273116]
["bitfinex-derivatives","BNBF0:USTF0",1744734760254,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734760448,0.92,585.88,585.32,0.57269902]
["bitfinex-derivatives","BNBF0:USTF0",1744734760649,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734760854,0.92,585.88,585.32,0.57272092]
["bitfinex-derivatives","BNBF0:USTF0",1744734761054,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734761254,0.92,585.88,585.32,0.57273862]
["bitfinex-derivatives","BNBF0:USTF0",1744734761454,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734761655,0.92,585.88,585.32,0.57273255]
["bitfinex-derivatives","BNBF0:USTF0",1744734761855,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734762051,0.92,585.88,585.32,0.5727282]
["bitfinex-derivatives","BNBF0:USTF0",1744734762254,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734762453,0.92,585.88,585.32,0.5727408]
["bitfinex-derivatives","BNBF0:USTF0",1744734762651,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734762856,0.92,585.88,585.32,0.57278061]
["bitfinex-derivatives","BNBF0:USTF0",1744734763153,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734763353,0.92,585.88,585.32,0.57277218]
["bitfinex-derivatives","BNBF0:USTF0",1744734763553,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734763753,0.92,585.88,585.32,0.57279414]
["bitfinex-derivatives","BNBF0:USTF0",1744734763953,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734764157,0.92,585.88,585.32,0.57279439]
["bitfinex-derivatives","BNBF0:USTF0",1744734764357,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734764557,0.92,585.88,585.32,0.57281631]
["bitfinex-derivatives","BNBF0:USTF0",1744734764758,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734765054,0.92,585.88,585.32,0.57279951]
["bitfinex-derivatives","BNBF0:USTF0",1744734765355,0.92,585.88,585.33,0.57279951]
["bitfinex-derivatives","BNBF0:USTF0",1744734765553,0.92,585.88,585.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744734768356,0.92,585.88,585.31,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744734768761,0.513,585.87,585.31,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744734769162,0.513,585.87,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734778066,0.87,585.86,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734791887,0.34138431,585.85,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734792087,1.22838431,585.85,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734792785,0.29731773,585.84,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734793089,0.34139596,585.83,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734795791,0.29732154,585.82,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734796190,0.63872333,585.82,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734797289,0.34140762,585.81,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734798288,0.513,585.8,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734798490,0.85441345,585.8,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734799790,1.15174261,585.8,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734800189,0.34141927,585.79,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734802788,0.63875097,585.79,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734804596,0.34141927,585.79,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734804796,0.29733551,585.78,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734804993,0.63876061,585.78,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734806499,1.021,585.77,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734807199,0.34143676,585.76,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734808697,0.2973533,585.75,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734808894,0.34144842,585.74,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734810696,0.686,585.73,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734810900,0.34146008,585.72,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734811703,0.29736854,585.71,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734811903,0.34147174,585.7,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734814805,0.29737871,585.69,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734815006,0.3414834,585.68,585.31,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744734815300,0.3414834,585.68,584.5,0.29737871]
["bitfinex-derivatives","BNBF0:USTF0",1744734815505,0.3414834,585.68,584.53,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734815699,0.3414834,585.68,584.54,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734815898,0.3414834,585.68,584.55,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734816103,0.3414834,585.68,584.56,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734816302,0.3414834,585.68,584.57,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734816603,0.3414834,585.68,584.58,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734816801,0.3414834,585.68,584.59,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734816998,0.3414834,585.68,584.6,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734817206,0.3414834,585.68,584.61,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734817403,0.3414834,585.68,584.62,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734817603,0.3414834,585.68,584.63,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734817798,0.3414834,585.68,584.64,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734818001,0.3414834,585.68,584.65,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734818206,0.3414834,585.68,584.66,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734818403,0.3414834,585.68,584.67,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734818703,0.3414834,585.68,584.68,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734818905,0.3414834,585.68,584.69,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734819105,0.3414834,585.68,584.7,0.8868848]
["bitfinex-derivatives","BNBF0:USTF0",1744734819407,0.3414834,585.68,584.71,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734819605,0.3414834,585.68,584.72,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734819806,0.3414834,585.68,584.73,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734820003,0.3414834,585.68,584.74,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734820203,0.3414834,585.68,584.75,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734820500,0.3414834,585.68,584.76,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734820705,0.3414834,585.68,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734820706,0.29745751,585.67,584.77,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734820907,0.34149506,585.66,584.78,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734821106,0.34149506,585.66,584.79,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734821308,0.34149506,585.66,584.8,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734821509,0.34149506,585.66,584.81,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734821707,0.34149506,585.66,584.82,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734821908,0.34149506,585.66,584.83,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734822109,0.34149506,585.66,584.84,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734822305,0.34149506,585.66,584.85,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734822505,0.34149506,585.66,584.86,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734822709,0.34149506,585.66,584.87,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734822911,0.34149506,585.66,584.88,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734823206,0.34149506,585.66,584.89,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734823411,0.34149506,585.66,584.9,0.57280019]
["bitfinex-derivatives","BNBF0:USTF0",1744734823612,0.34149506,585.66,584.91,0.57284338]
["bitfinex-derivatives","BNBF0:USTF0",1744734823912,0.34149506,585.66,584.92,0.57282175]
["bitfinex-derivatives","BNBF0:USTF0",1744734824110,0.34149506,585.66,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734824311,0.34149506,585.66,584.68,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734824514,0.34149506,585.66,584.69,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734824809,0.34149506,585.66,584.7,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734825009,0.34149506,585.66,584.71,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734825213,0.34149506,585.66,584.72,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734825410,0.34149506,585.66,584.73,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734825714,0.34149506,585.66,584.74,0.88687809]
["bitfinex-derivatives","BNBF0:USTF0",1744734825916,0.34149506,585.66,584.75,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734826112,0.34149506,585.66,584.76,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734826310,0.34149506,585.66,584.77,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734826516,0.34149506,585.66,584.78,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734826712,0.34149506,585.66,584.79,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734826913,0.34149506,585.66,584.8,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734827114,0.34149506,585.66,584.81,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734827312,0.513,585.65,584.82,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734827516,0.513,585.65,584.83,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734827717,0.513,585.65,584.84,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734828012,0.513,585.65,584.85,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734828219,0.513,585.65,584.86,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734828417,0.513,585.65,584.87,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734828618,0.513,585.65,584.88,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734828813,0.685,585.64,584.89,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734829017,0.685,585.64,584.9,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734829217,0.685,585.64,584.91,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734829421,0.685,585.64,584.92,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734829618,0.685,585.64,584.93,0.57281524]
["bitfinex-derivatives","BNBF0:USTF0",1744734829821,0.685,585.64,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734830018,0.685,585.64,584.68,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734830224,0.685,585.64,584.69,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734830422,0.685,585.64,584.7,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734830621,0.685,585.64,584.71,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734830821,0.685,585.64,584.72,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734831018,0.685,585.64,584.73,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734831223,0.685,585.64,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734831224,0.685,585.64,584.74,0.88716153]
["bitfinex-derivatives","BNBF0:USTF0",1744734831524,0.685,585.64,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734831525,0.685,585.64,584.75,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734831719,0.685,585.64,584.76,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734831922,0.685,585.64,584.77,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734832123,0.685,585.64,584.78,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734832320,0.69,585.63,584.79,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734832520,0.69,585.63,584.8,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734832819,0.69,585.63,584.81,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734833026,0.69,585.63,584.82,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734833325,0.69,585.63,584.83,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734833524,0.69,585.63,584.84,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734833726,0.69,585.63,584.85,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734833925,0.69,585.63,584.86,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734834125,0.69,585.63,584.87,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734834326,0.69,585.63,584.88,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734834526,0.69,585.63,584.89,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734834727,0.69,585.63,584.9,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734834927,0.69,585.63,584.91,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734835121,0.69,585.63,584.92,0.57309487]
["bitfinex-derivatives","BNBF0:USTF0",1744734835428,0.69,585.63,584.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744734835724,0.69,585.63,584.68,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734836026,0.69,585.63,584.69,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734836226,0.69,585.63,584.7,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734836428,0.69,585.63,584.71,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734836728,0.69,585.63,584.72,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734836927,0.69,585.63,584.73,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734837127,0.69,585.63,584.74,0.57310048]
["bitfinex-derivatives","BNBF0:USTF0",1744734837328,0.69,585.63,584.75,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734837528,0.69,585.63,584.76,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734837732,0.69,585.63,584.77,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734837938,0.69,585.63,584.78,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734838133,0.69,585.63,584.79,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734838337,0.69,585.63,584.8,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734838633,0.69,585.63,584.81,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734838932,0.69,585.63,584.82,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734839437,0.69,585.63,584.83,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734839640,0.69,585.63,584.84,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734839830,0.69,585.63,584.85,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734840031,0.69,585.63,584.86,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734840340,0.69,585.63,584.87,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734840542,0.69,585.63,584.88,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734840837,0.69,585.63,584.89,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734841032,0.69,585.63,584.9,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734841232,0.69,585.63,584.91,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734841436,0.69,585.63,584.92,0.57323899]
["bitfinex-derivatives","BNBF0:USTF0",1744734841636,0.69,585.63,584.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734841840,0.69,585.63,584.82,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734842038,0.69,585.63,584.83,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734842240,0.69,585.63,584.84,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734842440,0.69,585.63,584.85,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734842735,0.69,585.63,584.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734842736,0.69,585.63,584.86,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734842936,0.69,585.63,584.87,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734843242,0.685,585.64,584.88,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734843443,1.02650672,585.64,584.89,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734843642,1.02650672,585.64,584.9,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734843936,1.32396041,585.64,584.91,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734844141,1.32396041,585.64,584.92,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734844342,1.32396041,585.64,584.93,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734844544,1.32396041,585.64,584.94,0.57362429]
["bitfinex-derivatives","BNBF0:USTF0",1744734844735,1.32396041,585.64,584.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734844941,1.32396041,585.64,584.82,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734845243,1.32396041,585.64,584.83,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734845440,1.32396041,585.64,584.84,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734845643,1.32396041,585.64,584.85,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734845841,0.63896041,585.64,584.86,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734846041,0.63896041,585.64,584.87,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734846241,0.63896041,585.64,584.88,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734846443,0.513,585.63,584.89,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734846639,0.513,585.63,584.9,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734846841,0.892,585.62,584.91,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734847041,0.892,585.62,584.92,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734847237,0.892,585.62,584.93,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734847441,0.892,585.62,584.94,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734847645,0.892,585.62,584.95,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734847844,0.892,585.62,584.96,0.57374831]
["bitfinex-derivatives","BNBF0:USTF0",1744734848044,0.892,585.62,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734848242,0.892,585.62,584.84,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734848440,0.892,585.62,584.85,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734848646,1.143,585.61,584.86,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734848839,1.143,585.61,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734848840,1.143,585.61,584.87,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734849044,1.143,585.61,584.88,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734849240,1.143,585.61,584.89,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734849446,1.143,585.61,584.9,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734849741,1.143,585.61,584.91,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734850046,1.143,585.61,584.92,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734850245,1.143,585.61,584.93,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734850446,1.143,585.61,584.94,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734850647,1.143,585.61,584.95,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734850845,1.143,585.61,584.96,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734851148,1.143,585.61,584.97,0.57400736]
["bitfinex-derivatives","BNBF0:USTF0",1744734851353,1.143,585.61,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734851549,1.143,585.61,584.84,0.57431227]
["bitfinex-derivatives","BNBF0:USTF0",1744734851749,1.143,585.61,584.85,0.57431227]
["bitfinex-derivatives","BNBF0:USTF0",1744734851947,1.143,585.61,584.86,0.57431227]
["bitfinex-derivatives","BNBF0:USTF0",1744734852151,1.143,585.61,584.87,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734852350,1.143,585.61,584.88,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734852550,1.143,585.61,584.89,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734852746,1.143,585.61,584.9,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734852947,1.143,585.61,584.91,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734853251,1.143,585.61,584.92,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734853453,1.143,585.61,584.93,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734853644,1.143,585.61,584.94,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734853847,1.143,585.61,584.95,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734854145,1.143,585.61,584.96,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734854347,1.143,585.61,584.97,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734854549,1.143,585.61,584.98,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1744734854749,1.143,585.61,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734854947,1.143,585.61,584.84,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734855152,1.143,585.61,584.85,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734855352,1.143,585.61,584.86,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734855653,1.143,585.61,584.87,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734855852,1.48452422,585.61,584.88,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734856051,1.48452422,585.61,584.89,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734856252,1.48452422,585.61,584.9,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734856452,1.48452422,585.61,584.91,0.57431845]
["bitfinex-derivatives","BNBF0:USTF0",1744734856653,0.63899773,585.6,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734856853,0.34153588,585.59,584.84,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734857047,0.34153588,585.59,584.85,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734857248,0.34153588,585.59,584.86,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734857450,0.34153588,585.59,584.87,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734857751,0.34153588,585.59,584.88,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734857948,0.34153588,585.59,584.89,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734858153,0.34153588,585.59,584.9,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734858353,0.34153588,585.59,584.91,0.57455969]
["bitfinex-derivatives","BNBF0:USTF0",1744734858554,0.34153588,585.59,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734858754,0.34153588,585.59,584.84,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734858955,0.34153588,585.59,584.85,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734859254,0.34153588,585.59,584.86,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734859454,0.34153588,585.59,584.87,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734859753,0.34153588,585.59,584.88,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734859955,0.63900356,585.59,584.89,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734860154,0.63900356,585.59,584.9,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734860355,0.63900356,585.59,584.91,0.57463222]
["bitfinex-derivatives","BNBF0:USTF0",1744734860554,0.63900356,585.59,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734860854,0.63900356,585.59,584.84,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734861155,0.63900356,585.59,584.85,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734861349,0.63900356,585.59,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734861350,0.63900356,585.59,584.86,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734861552,0.34153588,585.59,584.87,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734861849,0.34153588,585.59,584.88,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734862052,0.34153588,585.59,584.89,0.57474616]
["bitfinex-derivatives","BNBF0:USTF0",1744734862252,0.34153588,585.59,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734862450,0.34153588,585.59,584.84,0.57497032]
["bitfinex-derivatives","BNBF0:USTF0",1744734862650,0.29747912,585.58,584.85,0.57497032]
["bitfinex-derivatives","BNBF0:USTF0",1744734862852,0.29747912,585.58,584.86,0.57497032]
["bitfinex-derivatives","BNBF0:USTF0",1744734863050,0.29747912,585.58,584.87,0.57497032]
["bitfinex-derivatives","BNBF0:USTF0",1744734863250,0.34154755,585.57,584.88,0.57497032]
["bitfinex-derivatives","BNBF0:USTF0",1744734863549,0.34154755,585.57,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734863856,0.34154755,585.57,584.84,0.57503549]
["bitfinex-derivatives","BNBF0:USTF0",1744734864056,1.14654755,585.57,584.85,0.57503549]
["bitfinex-derivatives","BNBF0:USTF0",1744734864253,1.14654755,585.57,584.86,0.57503549]
["bitfinex-derivatives","BNBF0:USTF0",1744734864455,1.14654755,585.57,584.87,0.57503549]
["bitfinex-derivatives","BNBF0:USTF0",1744734864655,1.14654755,585.57,584.88,0.57503549]
["bitfinex-derivatives","BNBF0:USTF0",1744734864957,1.14654755,585.57,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734865157,1.14654755,585.57,584.84,0.57503342]
["bitfinex-derivatives","BNBF0:USTF0",1744734865457,1.14654755,585.57,584.85,0.57503342]
["bitfinex-derivatives","BNBF0:USTF0",1744734865650,1.14654755,585.57,584.86,0.57503342]
["bitfinex-derivatives","BNBF0:USTF0",1744734865852,0.29748548,585.56,584.87,0.57503342]
["bitfinex-derivatives","BNBF0:USTF0",1744734866155,0.34155921,585.55,584.88,0.57503342]
["bitfinex-derivatives","BNBF0:USTF0",1744734866350,0.34155921,585.55,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734866551,0.34155921,585.55,584.84,0.57492079]
["bitfinex-derivatives","BNBF0:USTF0",1744734866856,0.34155921,585.55,584.85,0.57492079]
["bitfinex-derivatives","BNBF0:USTF0",1744734867156,0.34155921,585.55,584.86,0.57492079]
["bitfinex-derivatives","BNBF0:USTF0",1744734867457,0.34155921,585.55,584.87,0.57492079]
["bitfinex-derivatives","BNBF0:USTF0",1744734867653,0.34155921,585.55,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734867857,0.34155921,585.55,584.84,0.57488124]
["bitfinex-derivatives","BNBF0:USTF0",1744734868056,0.34155921,585.55,584.85,0.57488124]
["bitfinex-derivatives","BNBF0:USTF0",1744734868253,0.34155921,585.55,584.86,0.57488124]
["bitfinex-derivatives","BNBF0:USTF0",1744734868454,0.34155921,585.55,584.87,0.57488124]
["bitfinex-derivatives","BNBF0:USTF0",1744734868660,0.34155921,585.55,584.83,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744734868851,0.29748548,585.54,584.84,0.57483518]
["bitfinex-derivatives","BNBF0:USTF0",1744734869053,0.63905053,585.54,584.85,0.57483518]
["bitfinex-derivatives","BNBF0:USTF0",1744734869257,0.63905053,585.54,584.86,0.57483518]
["bitfinex-derivatives","BNBF0:USTF0",1744734869556,0.63905053,585.54,584.87,0.57483518]
["bitfinex-derivatives","BNBF0:USTF0",1744734869758,0.63905053,585.54,584.87,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734870553,0.34156505,585.54,584.87,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734871858,0.63904544,585.54,584.87,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734872359,0.513,585.53,584.87,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744734872655,0.513,585.53,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734873060,0.34157671,585.52,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734874863,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734875463,0.947,585.51,584.89,0.57460452]
["bitfinex-derivatives","BNBF0:USTF0",1744734875663,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734877561,0.947,585.51,584.89,0.57458422]
["bitfinex-derivatives","BNBF0:USTF0",1744734877760,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734877960,0.947,585.51,584.89,0.57457743]
["bitfinex-derivatives","BNBF0:USTF0",1744734878265,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734878465,0.947,585.51,584.89,0.57457399]
["bitfinex-derivatives","BNBF0:USTF0",1744734878766,0.947,585.51,584.9,0.57457399]
["bitfinex-derivatives","BNBF0:USTF0",1744734878965,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734879165,0.947,585.51,584.89,0.57456251]
["bitfinex-derivatives","BNBF0:USTF0",1744734879365,0.947,585.51,584.9,0.57456251]
["bitfinex-derivatives","BNBF0:USTF0",1744734879565,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734879866,0.947,585.51,584.89,0.57454903]
["bitfinex-derivatives","BNBF0:USTF0",1744734880059,0.947,585.51,584.9,0.57454903]
["bitfinex-derivatives","BNBF0:USTF0",1744734880262,0.947,585.51,584.91,0.57454903]
["bitfinex-derivatives","BNBF0:USTF0",1744734880459,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734880663,0.947,585.51,584.89,0.57454027]
["bitfinex-derivatives","BNBF0:USTF0",1744734880861,0.947,585.51,584.9,0.57454027]
["bitfinex-derivatives","BNBF0:USTF0",1744734881060,0.947,585.51,584.91,0.57454027]
["bitfinex-derivatives","BNBF0:USTF0",1744734881268,0.947,585.51,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734881269,0.947,585.51,584.92,0.57454027]
["bitfinex-derivatives","BNBF0:USTF0",1744734881463,0.947,585.51,584.93,0.57454027]
["bitfinex-derivatives","BNBF0:USTF0",1744734881668,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734881863,0.998,585.5,584.89,0.57450053]
["bitfinex-derivatives","BNBF0:USTF0",1744734882070,0.998,585.5,584.9,0.57450053]
["bitfinex-derivatives","BNBF0:USTF0",1744734882371,0.998,585.5,584.91,0.57451883]
["bitfinex-derivatives","BNBF0:USTF0",1744734882563,0.998,585.5,584.92,0.57451883]
["bitfinex-derivatives","BNBF0:USTF0",1744734882761,0.998,585.5,584.93,0.57451883]
["bitfinex-derivatives","BNBF0:USTF0",1744734882969,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734883266,0.998,585.5,584.89,0.57450806]
["bitfinex-derivatives","BNBF0:USTF0",1744734883465,0.998,585.5,584.9,0.57450806]
["bitfinex-derivatives","BNBF0:USTF0",1744734883667,0.998,585.5,584.91,0.57450806]
["bitfinex-derivatives","BNBF0:USTF0",1744734883865,0.998,585.5,584.92,0.57450806]
["bitfinex-derivatives","BNBF0:USTF0",1744734884064,0.998,585.5,584.93,0.57450806]
["bitfinex-derivatives","BNBF0:USTF0",1744734884271,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734884469,0.998,585.5,584.89,0.5745389]
["bitfinex-derivatives","BNBF0:USTF0",1744734884671,0.998,585.5,584.9,0.5745389]
["bitfinex-derivatives","BNBF0:USTF0",1744734884869,0.998,585.5,584.91,0.5745389]
["bitfinex-derivatives","BNBF0:USTF0",1744734885069,0.998,585.5,584.92,0.5745389]
["bitfinex-derivatives","BNBF0:USTF0",1744734885265,0.998,585.5,584.93,0.5745389]
["bitfinex-derivatives","BNBF0:USTF0",1744734885469,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734885670,0.998,585.5,584.89,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734885870,0.998,585.5,584.9,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734886070,0.998,585.5,584.91,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734886268,0.998,585.5,584.92,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734886472,0.998,585.5,584.93,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734886665,0.998,585.5,584.94,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734886868,0.998,585.5,584.95,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734887072,0.998,585.5,584.96,0.57455588]
["bitfinex-derivatives","BNBF0:USTF0",1744734887275,0.998,585.5,584.97,0.57445812]
["bitfinex-derivatives","BNBF0:USTF0",1744734887469,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734887668,0.998,585.5,584.89,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734887867,0.998,585.5,584.9,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734888172,0.998,585.5,584.91,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734888373,0.998,585.5,584.92,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734888570,0.998,585.5,584.93,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734888770,0.998,585.5,584.94,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734888969,0.998,585.5,584.95,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734889173,0.998,585.5,584.96,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734889372,0.998,585.5,584.97,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734889571,0.998,585.5,584.98,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734889772,0.998,585.5,584.99,0.57444899]
["bitfinex-derivatives","BNBF0:USTF0",1744734889970,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734890174,0.998,585.5,584.89,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734890375,0.998,585.5,584.9,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734890574,0.998,585.5,584.91,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734890874,0.998,585.5,584.92,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734891075,0.998,585.5,584.93,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734891276,0.998,585.5,584.94,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734891476,0.998,585.5,584.95,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734891678,0.998,585.5,584.96,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734891975,0.998,585.5,584.97,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734892175,0.998,585.5,584.98,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734892476,0.998,585.5,584.99,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734892675,0.998,585.5,585.0,0.57446328]
["bitfinex-derivatives","BNBF0:USTF0",1744734892976,0.998,585.5,585.01,0.57451859]
["bitfinex-derivatives","BNBF0:USTF0",1744734893168,0.998,585.5,584.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744734893478,0.998,585.5,584.89,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734893674,0.998,585.5,584.9,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734893876,0.998,585.5,584.91,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734894073,0.998,585.5,584.92,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734894274,0.998,585.5,584.93,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734894475,0.998,585.5,584.94,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734894771,0.998,585.5,584.95,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734895075,0.998,585.5,584.96,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734895276,0.998,585.5,584.97,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734895475,0.998,585.5,584.98,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734895677,0.513,585.49,584.99,0.57451045]
["bitfinex-derivatives","BNBF0:USTF0",1744734896277,0.513,585.49,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734900378,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734901478,0.679,585.48,585.01,0.57461536]
["bitfinex-derivatives","BNBF0:USTF0",1744734901680,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734901873,0.679,585.48,585.01,0.57460795]
["bitfinex-derivatives","BNBF0:USTF0",1744734902074,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734903280,0.679,585.48,585.01,0.57457749]
["bitfinex-derivatives","BNBF0:USTF0",1744734903579,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734903878,0.679,585.48,585.01,0.5745639]
["bitfinex-derivatives","BNBF0:USTF0",1744734904080,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734904274,0.679,585.48,585.01,0.57455843]
["bitfinex-derivatives","BNBF0:USTF0",1744734904481,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734904675,0.679,585.48,585.01,0.57453601]
["bitfinex-derivatives","BNBF0:USTF0",1744734904877,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734905078,0.679,585.48,585.01,0.57453631]
["bitfinex-derivatives","BNBF0:USTF0",1744734905276,0.679,585.48,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734907184,0.679,585.48,585.01,0.57449294]
["bitfinex-derivatives","BNBF0:USTF0",1744734907483,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734907678,0.691,585.47,585.01,0.57447755]
["bitfinex-derivatives","BNBF0:USTF0",1744734907881,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734908076,0.691,585.47,585.01,0.57447763]
["bitfinex-derivatives","BNBF0:USTF0",1744734908284,0.691,585.47,585.02,0.57442639]
["bitfinex-derivatives","BNBF0:USTF0",1744734908485,0.691,585.47,585.03,0.57439035]
["bitfinex-derivatives","BNBF0:USTF0",1744734908682,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734908878,0.691,585.47,585.01,0.57434724]
["bitfinex-derivatives","BNBF0:USTF0",1744734909179,0.691,585.47,585.02,0.57434724]
["bitfinex-derivatives","BNBF0:USTF0",1744734909380,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734909583,0.691,585.47,585.01,0.57431781]
["bitfinex-derivatives","BNBF0:USTF0",1744734909785,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734909786,0.691,585.47,585.02,0.57431781]
["bitfinex-derivatives","BNBF0:USTF0",1744734909986,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734910186,0.691,585.47,585.01,0.57419978]
["bitfinex-derivatives","BNBF0:USTF0",1744734910386,0.691,585.47,585.02,0.57419978]
["bitfinex-derivatives","BNBF0:USTF0",1744734910587,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734910787,0.691,585.47,585.01,0.57416375]
["bitfinex-derivatives","BNBF0:USTF0",1744734910987,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734910988,0.691,585.47,585.02,0.57416375]
["bitfinex-derivatives","BNBF0:USTF0",1744734911188,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734911390,0.691,585.47,585.01,0.57416634]
["bitfinex-derivatives","BNBF0:USTF0",1744734911588,0.691,585.47,585.02,0.57416634]
["bitfinex-derivatives","BNBF0:USTF0",1744734911889,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734912084,0.691,585.47,585.01,0.57414096]
["bitfinex-derivatives","BNBF0:USTF0",1744734912389,0.691,585.47,585.02,0.57414096]
["bitfinex-derivatives","BNBF0:USTF0",1744734912584,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734912884,0.691,585.47,585.01,0.57407514]
["bitfinex-derivatives","BNBF0:USTF0",1744734913089,0.691,585.47,585.02,0.57407514]
["bitfinex-derivatives","BNBF0:USTF0",1744734913286,0.691,585.47,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734914290,0.957,585.46,585.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744734916594,0.957,585.46,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734924100,0.957,585.46,585.02,0.57402542]
["bitfinex-derivatives","BNBF0:USTF0",1744734924300,0.957,585.46,585.03,0.57401173]
["bitfinex-derivatives","BNBF0:USTF0",1744734924501,0.957,585.46,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734924696,0.957,585.46,585.02,0.57398082]
["bitfinex-derivatives","BNBF0:USTF0",1744734924894,0.957,585.46,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734925097,0.957,585.46,585.02,0.57400955]
["bitfinex-derivatives","BNBF0:USTF0",1744734925296,0.957,585.46,585.03,0.57400955]
["bitfinex-derivatives","BNBF0:USTF0",1744734925499,0.957,585.46,585.04,0.57400955]
["bitfinex-derivatives","BNBF0:USTF0",1744734925701,0.957,585.46,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734926000,0.957,585.46,585.02,0.5739564]
["bitfinex-derivatives","BNBF0:USTF0",1744734926195,0.957,585.46,585.03,0.5739564]
["bitfinex-derivatives","BNBF0:USTF0",1744734926400,0.957,585.46,585.04,0.5739564]
["bitfinex-derivatives","BNBF0:USTF0",1744734926603,0.957,585.46,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734926796,0.957,585.46,585.02,0.57397274]
["bitfinex-derivatives","BNBF0:USTF0",1744734927002,0.957,585.46,585.03,0.57397274]
["bitfinex-derivatives","BNBF0:USTF0",1744734927201,0.957,585.46,585.04,0.57397274]
["bitfinex-derivatives","BNBF0:USTF0",1744734927398,0.957,585.46,585.05,0.57397274]
["bitfinex-derivatives","BNBF0:USTF0",1744734927702,0.957,585.46,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734928703,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734929509,0.513,585.45,585.05,0.57412558]
["bitfinex-derivatives","BNBF0:USTF0",1744734929804,0.513,585.45,585.06,0.57410582]
["bitfinex-derivatives","BNBF0:USTF0",1744734930103,0.513,585.45,585.07,0.57410582]
["bitfinex-derivatives","BNBF0:USTF0",1744734930303,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734930505,0.513,585.45,585.05,0.57417079]
["bitfinex-derivatives","BNBF0:USTF0",1744734930704,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734931004,0.513,585.45,585.05,0.574202]
["bitfinex-derivatives","BNBF0:USTF0",1744734931199,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734931405,0.513,585.45,585.05,0.5742257]
["bitfinex-derivatives","BNBF0:USTF0",1744734931605,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734931805,0.513,585.45,585.05,0.57422247]
["bitfinex-derivatives","BNBF0:USTF0",1744734932002,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734932198,0.513,585.45,585.05,0.57421158]
["bitfinex-derivatives","BNBF0:USTF0",1744734932399,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734932604,0.513,585.45,585.05,0.57425729]
["bitfinex-derivatives","BNBF0:USTF0",1744734932800,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734933104,0.513,585.45,585.05,0.57422529]
["bitfinex-derivatives","BNBF0:USTF0",1744734933304,0.513,585.45,585.06,0.57422529]
["bitfinex-derivatives","BNBF0:USTF0",1744734933605,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734933800,0.513,585.45,585.05,0.57423992]
["bitfinex-derivatives","BNBF0:USTF0",1744734934001,0.513,585.45,585.06,0.57423992]
["bitfinex-derivatives","BNBF0:USTF0",1744734934306,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734934504,0.513,585.45,585.05,0.57431413]
["bitfinex-derivatives","BNBF0:USTF0",1744734934704,0.513,585.45,585.06,0.57431413]
["bitfinex-derivatives","BNBF0:USTF0",1744734934905,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734935105,0.513,585.45,585.05,0.57431877]
["bitfinex-derivatives","BNBF0:USTF0",1744734935303,0.513,585.45,585.06,0.57431877]
["bitfinex-derivatives","BNBF0:USTF0",1744734935500,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734935703,0.513,585.45,585.05,0.5743373]
["bitfinex-derivatives","BNBF0:USTF0",1744734936003,0.513,585.45,585.06,0.5743373]
["bitfinex-derivatives","BNBF0:USTF0",1744734936200,0.513,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734936402,0.513,585.45,585.05,0.5744178]
["bitfinex-derivatives","BNBF0:USTF0",1744734936605,1.321,585.45,585.06,0.5744178]
["bitfinex-derivatives","BNBF0:USTF0",1744734936803,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734937001,1.321,585.45,585.05,0.5743824]
["bitfinex-derivatives","BNBF0:USTF0",1744734937205,1.321,585.45,585.06,0.5743824]
["bitfinex-derivatives","BNBF0:USTF0",1744734937407,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734937602,1.321,585.45,585.05,0.57444439]
["bitfinex-derivatives","BNBF0:USTF0",1744734937803,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734938009,1.321,585.45,585.05,0.57441393]
["bitfinex-derivatives","BNBF0:USTF0",1744734938209,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734938403,1.321,585.45,585.05,0.57440596]
["bitfinex-derivatives","BNBF0:USTF0",1744734938608,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734938806,1.321,585.45,585.05,0.57440051]
["bitfinex-derivatives","BNBF0:USTF0",1744734939005,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734939202,1.321,585.45,585.05,0.57438851]
["bitfinex-derivatives","BNBF0:USTF0",1744734939401,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734939606,1.321,585.45,585.05,0.57444641]
["bitfinex-derivatives","BNBF0:USTF0",1744734939804,1.321,585.45,585.06,0.57444641]
["bitfinex-derivatives","BNBF0:USTF0",1744734940010,1.321,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734940205,1.321,585.45,585.05,0.574434]
["bitfinex-derivatives","BNBF0:USTF0",1744734940406,2.149,585.45,585.06,0.574434]
["bitfinex-derivatives","BNBF0:USTF0",1744734940703,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734940905,2.149,585.45,585.05,0.57447336]
["bitfinex-derivatives","BNBF0:USTF0",1744734941122,2.149,585.45,585.06,0.57447336]
["bitfinex-derivatives","BNBF0:USTF0",1744734941308,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734941509,2.149,585.45,585.05,0.57453524]
["bitfinex-derivatives","BNBF0:USTF0",1744734941703,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734942706,2.149,585.45,585.05,0.57463391]
["bitfinex-derivatives","BNBF0:USTF0",1744734942908,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734943109,2.149,585.45,585.05,0.57463836]
["bitfinex-derivatives","BNBF0:USTF0",1744734943309,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734943506,2.149,585.45,585.05,0.57464667]
["bitfinex-derivatives","BNBF0:USTF0",1744734943704,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734945415,2.149,585.45,585.05,0.57478334]
["bitfinex-derivatives","BNBF0:USTF0",1744734945714,2.149,585.45,585.06,0.57476124]
["bitfinex-derivatives","BNBF0:USTF0",1744734945913,2.149,585.45,585.07,0.57476124]
["bitfinex-derivatives","BNBF0:USTF0",1744734946113,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734946311,2.149,585.45,585.05,0.57475097]
["bitfinex-derivatives","BNBF0:USTF0",1744734946511,2.149,585.45,585.06,0.57475097]
["bitfinex-derivatives","BNBF0:USTF0",1744734946716,2.149,585.45,585.07,0.57475097]
["bitfinex-derivatives","BNBF0:USTF0",1744734946907,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734947207,2.149,585.45,585.05,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734947407,2.149,585.45,585.06,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734947713,2.149,585.45,585.07,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734947911,2.149,585.45,585.08,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734948109,1.636,585.45,585.09,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734948314,1.636,585.45,585.1,0.57479095]
["bitfinex-derivatives","BNBF0:USTF0",1744734948514,1.636,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734948714,1.636,585.45,585.05,0.57473685]
["bitfinex-derivatives","BNBF0:USTF0",1744734948915,1.636,585.45,585.06,0.57473685]
["bitfinex-derivatives","BNBF0:USTF0",1744734949109,1.636,585.45,585.07,0.57473685]
["bitfinex-derivatives","BNBF0:USTF0",1744734949314,1.636,585.45,585.08,0.5747219]
["bitfinex-derivatives","BNBF0:USTF0",1744734949515,1.636,585.45,585.09,0.5747219]
["bitfinex-derivatives","BNBF0:USTF0",1744734949718,1.636,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734949916,1.636,585.45,585.05,0.57469186]
["bitfinex-derivatives","BNBF0:USTF0",1744734950118,1.636,585.45,585.06,0.57469186]
["bitfinex-derivatives","BNBF0:USTF0",1744734950420,1.636,585.45,585.07,0.57469186]
["bitfinex-derivatives","BNBF0:USTF0",1744734950614,1.636,585.45,585.08,0.57469186]
["bitfinex-derivatives","BNBF0:USTF0",1744734950810,2.149,585.45,585.09,0.57469186]
["bitfinex-derivatives","BNBF0:USTF0",1744734951012,2.149,585.45,585.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744734951214,2.149,585.45,585.05,0.57468739]
["bitfinex-derivatives","BNBF0:USTF0",1744734951413,2.149,585.45,585.06,0.57468739]
["bitfinex-derivatives","BNBF0:USTF0",1744734951618,2.149,585.45,585.07,0.57468739]
["bitfinex-derivatives","BNBF0:USTF0",1744734951817,2.149,585.45,585.08,0.57468739]
["bitfinex-derivatives","BNBF0:USTF0",1744734952017,2.149,585.45,585.09,0.57468739]
["bitfinex-derivatives","BNBF0:USTF0",1744734952313,2.149,585.45,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734952520,1.341,585.45,585.02,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734952718,1.341,585.45,585.03,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734952920,1.341,585.45,585.04,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734953119,1.341,585.45,585.05,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734953319,1.341,585.45,585.06,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734953520,1.341,585.45,585.07,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734953720,1.341,585.45,585.08,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734953921,1.341,585.45,585.09,0.57465785]
["bitfinex-derivatives","BNBF0:USTF0",1744734954122,1.341,585.45,585.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744734954315,1.341,585.45,585.02,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734954519,1.341,585.45,585.03,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734954720,1.341,585.45,585.04,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734954920,2.352,585.45,585.05,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734955122,2.352,585.45,585.06,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734955322,2.352,585.45,585.07,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734955622,2.352,585.45,585.08,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734955821,2.352,585.45,585.09,0.57466651]
["bitfinex-derivatives","BNBF0:USTF0",1744734956022,2.352,585.45,585.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744734956222,2.352,585.45,585.03,0.57463032]
["bitfinex-derivatives","BNBF0:USTF0",1744734956423,2.352,585.45,585.04,0.57462791]
["bitfinex-derivatives","BNBF0:USTF0",1744734956718,2.352,585.45,585.05,0.57462791]
["bitfinex-derivatives","BNBF0:USTF0",1744734956922,2.352,585.45,585.06,0.57462791]
["bitfinex-derivatives","BNBF0:USTF0",1744734957122,2.352,585.45,585.07,0.57462791]
["bitfinex-derivatives","BNBF0:USTF0",1744734957323,2.352,585.45,585.08,0.57462791]
["bitfinex-derivatives","BNBF0:USTF0",1744734957523,2.352,585.45,585.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744734957719,2.352,585.45,585.03,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734957924,2.352,585.45,585.04,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734958119,2.352,585.45,585.05,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734958418,2.352,585.45,585.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744734958419,2.352,585.45,585.06,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734958621,2.352,585.45,585.07,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734958823,2.352,585.45,585.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744734958824,2.352,585.45,585.08,0.57452114]
["bitfinex-derivatives","BNBF0:USTF0",1744734959018,2.352,585.45,585.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744734959218,2.352,585.45,585.04,0.57441032]
["bitfinex-derivatives","BNBF0:USTF0",1744734959418,2.352,585.45,585.05,0.57441032]
["bitfinex-derivatives","BNBF0:USTF0",1744734959623,2.352,585.45,585.06,0.57441032]
["bitfinex-derivatives","BNBF0:USTF0",1744734959819,2.352,585.45,585.07,0.57441032]
["bitfinex-derivatives","BNBF0:USTF0",1744734960021,2.352,585.45,585.08,0.57441032]
["bitfinex-derivatives","BNBF0:USTF0",1744734960220,2.352,585.45,585.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744734976438,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744734977440,2.352,585.45,585.04,0.57416367]
["bitfinex-derivatives","BNBF0:USTF0",1744734977642,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744734977833,2.352,585.45,585.04,0.57413881]
["bitfinex-derivatives","BNBF0:USTF0",1744734978038,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744734978240,2.352,585.45,585.04,0.57413948]
["bitfinex-derivatives","BNBF0:USTF0",1744734978539,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744734978739,2.352,585.45,585.04,0.57413829]
["bitfinex-derivatives","BNBF0:USTF0",1744734978936,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744734979134,2.352,585.45,585.04,0.57413204]
["bitfinex-derivatives","BNBF0:USTF0",1744734979336,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734979540,2.352,585.45,585.04,0.57414129]
["bitfinex-derivatives","BNBF0:USTF0",1744734979735,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734979935,2.352,585.45,585.04,0.57406077]
["bitfinex-derivatives","BNBF0:USTF0",1744734980141,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734980336,2.352,585.45,585.04,0.57407285]
["bitfinex-derivatives","BNBF0:USTF0",1744734980534,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734981037,2.352,585.45,585.04,0.5740518]
["bitfinex-derivatives","BNBF0:USTF0",1744734981342,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734981537,2.352,585.45,585.04,0.57405375]
["bitfinex-derivatives","BNBF0:USTF0",1744734981740,2.352,585.45,585.05,0.57405375]
["bitfinex-derivatives","BNBF0:USTF0",1744734981942,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734982243,2.352,585.45,585.04,0.57410036]
["bitfinex-derivatives","BNBF0:USTF0",1744734982440,2.352,585.45,585.05,0.57410036]
["bitfinex-derivatives","BNBF0:USTF0",1744734982641,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734982844,2.352,585.45,585.04,0.57420053]
["bitfinex-derivatives","BNBF0:USTF0",1744734983042,2.352,585.45,585.05,0.57420053]
["bitfinex-derivatives","BNBF0:USTF0",1744734983243,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734983444,2.352,585.45,585.04,0.57420039]
["bitfinex-derivatives","BNBF0:USTF0",1744734983742,2.352,585.45,585.05,0.57420039]
["bitfinex-derivatives","BNBF0:USTF0",1744734983942,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734984143,2.352,585.45,585.04,0.57423896]
["bitfinex-derivatives","BNBF0:USTF0",1744734984443,2.352,585.45,585.05,0.57423896]
["bitfinex-derivatives","BNBF0:USTF0",1744734984640,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734984839,2.352,585.45,585.04,0.5742319]
["bitfinex-derivatives","BNBF0:USTF0",1744734985041,2.352,585.45,585.05,0.5742319]
["bitfinex-derivatives","BNBF0:USTF0",1744734985241,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734985442,2.352,585.45,585.04,0.57422839]
["bitfinex-derivatives","BNBF0:USTF0",1744734985643,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734985644,2.352,585.45,585.05,0.57422839]
["bitfinex-derivatives","BNBF0:USTF0",1744734985938,2.352,585.45,585.06,0.57422839]
["bitfinex-derivatives","BNBF0:USTF0",1744734986142,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734986344,2.352,585.45,585.04,0.57419028]
["bitfinex-derivatives","BNBF0:USTF0",1744734986537,2.352,585.45,585.05,0.57419028]
["bitfinex-derivatives","BNBF0:USTF0",1744734986741,2.352,585.45,585.06,0.57419028]
["bitfinex-derivatives","BNBF0:USTF0",1744734986937,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734987239,2.352,585.45,585.04,0.57418078]
["bitfinex-derivatives","BNBF0:USTF0",1744734987537,2.352,585.45,585.05,0.57418078]
["bitfinex-derivatives","BNBF0:USTF0",1744734987742,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734988041,2.352,585.45,585.04,0.57421958]
["bitfinex-derivatives","BNBF0:USTF0",1744734988246,2.352,585.45,585.05,0.57421958]
["bitfinex-derivatives","BNBF0:USTF0",1744734988445,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734988648,2.352,585.45,585.04,0.5742162]
["bitfinex-derivatives","BNBF0:USTF0",1744734988850,2.352,585.45,585.05,0.5742162]
["bitfinex-derivatives","BNBF0:USTF0",1744734989149,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734989450,2.352,585.45,585.04,0.57420879]
["bitfinex-derivatives","BNBF0:USTF0",1744734989642,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734989846,2.352,585.45,585.04,0.57421555]
["bitfinex-derivatives","BNBF0:USTF0",1744734990047,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744734990244,2.352,585.45,585.04,0.57420694]
["bitfinex-derivatives","BNBF0:USTF0",1744734990448,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744735000060,2.352,585.45,585.04,0.5741592]
["bitfinex-derivatives","BNBF0:USTF0",1744735000265,2.352,585.45,585.03,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744735000466,2.352,585.45,585.04,0.57414044]
["bitfinex-derivatives","BNBF0:USTF0",1744735000662,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744735000866,2.352,585.45,585.04,0.57413187]
["bitfinex-derivatives","BNBF0:USTF0",1744735001161,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744735001365,2.352,585.45,585.04,0.5741362]
["bitfinex-derivatives","BNBF0:USTF0",1744735001561,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744735001762,2.352,585.45,585.04,0.57414077]
["bitfinex-derivatives","BNBF0:USTF0",1744735001960,2.352,585.45,585.03,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744735002166,2.352,585.45,585.04,0.57414044]
["bitfinex-derivatives","BNBF0:USTF0",1744735002365,2.352,585.45,585.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744735002565,2.352,585.45,585.04,0.57414773]
["bitfinex-derivatives","BNBF0:USTF0",1744735002766,2.352,585.45,585.05,0.57414773]
["bitfinex-derivatives","BNBF0:USTF0",1744735003062,2.352,585.45,585.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744735003267,2.352,585.45,585.04,0.57411943]
["bitfinex-derivatives","BNBF0:USTF0",1744735003465,2.352,585.45,585.05,0.57411943]
["bitfinex-derivatives","BNBF0:USTF0",1744735003769,2.352,585.45,585.04,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744735003969,2.352,585.45,585.05,0.57413364]
["bitfinex-derivatives","BNBF0:USTF0",1744735004268,2.352,585.45,585.04,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744735004869,2.352,585.45,585.05,0.57410299]
["bitfinex-derivatives","BNBF0:USTF0",1744735005064,2.352,585.45,585.04,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744735006070,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735006870,2.352,585.45,585.05,0.57410732]
["bitfinex-derivatives","BNBF0:USTF0",1744735007070,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735008172,2.352,585.45,585.05,0.57396362]
["bitfinex-derivatives","BNBF0:USTF0",1744735008371,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735008568,2.352,585.45,585.05,0.57399006]
["bitfinex-derivatives","BNBF0:USTF0",1744735008769,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735008968,2.352,585.45,585.05,0.57392136]
["bitfinex-derivatives","BNBF0:USTF0",1744735009167,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735009372,2.352,585.45,585.05,0.57387626]
["bitfinex-derivatives","BNBF0:USTF0",1744735009568,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735009771,2.352,585.45,585.05,0.57387334]
["bitfinex-derivatives","BNBF0:USTF0",1744735009969,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735010173,2.352,585.45,585.05,0.57389618]
["bitfinex-derivatives","BNBF0:USTF0",1744735010471,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735010674,2.352,585.45,585.05,0.57388644]
["bitfinex-derivatives","BNBF0:USTF0",1744735010876,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735011175,2.352,585.45,585.05,0.57389147]
["bitfinex-derivatives","BNBF0:USTF0",1744735011375,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735011570,2.352,585.45,585.05,0.57387495]
["bitfinex-derivatives","BNBF0:USTF0",1744735011773,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735011973,2.352,585.45,585.05,0.57387449]
["bitfinex-derivatives","BNBF0:USTF0",1744735012274,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735012470,2.352,585.45,585.05,0.57388248]
["bitfinex-derivatives","BNBF0:USTF0",1744735012670,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735012874,2.352,585.45,585.05,0.57390805]
["bitfinex-derivatives","BNBF0:USTF0",1744735013173,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735015273,2.352,585.45,585.05,0.57396002]
["bitfinex-derivatives","BNBF0:USTF0",1744735015470,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735015670,2.352,585.45,585.05,0.57398802]
["bitfinex-derivatives","BNBF0:USTF0",1744735015872,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735016075,2.352,585.45,585.05,0.5739875]
["bitfinex-derivatives","BNBF0:USTF0",1744735016374,2.352,585.45,585.04,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744735016575,2.352,585.45,585.05,0.57403055]
["bitfinex-derivatives","BNBF0:USTF0",1744735023380,2.352,585.45,585.04,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744735023773,2.352,585.45,585.04,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744735039590,2.352,585.45,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735224138,0.34162339,585.44,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735227140,1.05062339,585.44,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735228445,2.76462339,585.44,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735231947,0.297516,585.43,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735232143,0.34163506,585.42,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735234947,0.29753889,585.41,585.04,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744735235348,0.29753889,585.41,584.15,0.29753889]
["bitfinex-derivatives","BNBF0:USTF0",1744735235549,0.29753889,585.41,584.16,0.31425779]
["bitfinex-derivatives","BNBF0:USTF0",1744735236049,0.34164673,585.4,584.16,0.31425779]
["bitfinex-derivatives","BNBF0:USTF0",1744735236550,0.34164673,585.4,584.15,0.29753889]
["bitfinex-derivatives","BNBF0:USTF0",1744735236752,0.34164673,585.4,584.16,0.31425497]
["bitfinex-derivatives","BNBF0:USTF0",1744735236953,0.2977209,585.39,584.15,0.2977209]
["bitfinex-derivatives","BNBF0:USTF0",1744735237246,0.3416584,585.38,584.16,0.31425497]
["bitfinex-derivatives","BNBF0:USTF0",1744735238048,0.3416584,585.38,584.16,1.15225497]
["bitfinex-derivatives","BNBF0:USTF0",1744735238252,0.3416584,585.38,584.16,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744735238452,0.3416584,585.38,584.17,0.31427452]
["bitfinex-derivatives","BNBF0:USTF0",1744735239249,0.3416584,585.38,584.17,1.25127452]
["bitfinex-derivatives","BNBF0:USTF0",1744735239453,0.3416584,585.38,584.18,0.31427452]
["bitfinex-derivatives","BNBF0:USTF0",1744735242856,0.513,585.37,584.18,0.31427452]
["bitfinex-derivatives","BNBF0:USTF0",1744735243055,0.34167008,585.36,584.18,0.31427452]
["bitfinex-derivatives","BNBF0:USTF0",1744735244758,0.34167008,585.36,584.17,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744735244955,0.34167008,585.36,584.18,0.31428264]
["bitfinex-derivatives","BNBF0:USTF0",1744735246160,0.29765851,585.35,584.18,0.31428264]
["bitfinex-derivatives","BNBF0:USTF0",1744735246360,0.34168175,585.34,584.18,0.31428264]
["bitfinex-derivatives","BNBF0:USTF0",1744735249661,0.34168175,585.34,584.17,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744735249957,0.34168175,585.34,584.18,0.31427808]
["bitfinex-derivatives","BNBF0:USTF0",1744735250161,0.29765851,585.33,584.18,0.31427808]
["bitfinex-derivatives","BNBF0:USTF0",1744735250362,0.34169343,585.32,584.18,0.31427808]
["bitfinex-derivatives","BNBF0:USTF0",1744735251559,0.34169343,585.32,584.19,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735251762,0.34169343,585.32,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735251958,0.34169343,585.32,584.19,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735252158,0.34169343,585.32,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735252963,0.29765851,585.31,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735253264,0.3417051,585.3,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735254859,0.63937124,585.3,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735255464,0.3417051,585.3,584.18,0.31428987]
["bitfinex-derivatives","BNBF0:USTF0",1744735256264,0.3417051,585.3,584.17,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744735256466,0.3417051,585.3,584.18,0.31424325]
["bitfinex-derivatives","BNBF0:USTF0",1744735256967,1.29,585.29,584.18,0.31424325]
["bitfinex-derivatives","BNBF0:USTF0",1744735258765,1.29,585.29,584.18,1.02224325]
["bitfinex-derivatives","BNBF0:USTF0",1744735258968,1.29,585.29,584.19,0.31424325]
["bitfinex-derivatives","BNBF0:USTF0",1744735259365,1.29,585.29,584.19,0.65659762]
["bitfinex-derivatives","BNBF0:USTF0",1744735259566,0.825,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744735259764,0.825,585.28,584.2,0.31423385]
["bitfinex-derivatives","BNBF0:USTF0",1744735262367,0.825,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744735262568,0.825,585.28,584.2,0.31423329]
["bitfinex-derivatives","BNBF0:USTF0",1744735263971,0.825,585.28,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744735264280,0.825,585.28,584.2,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744735265172,0.513,585.27,584.2,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744735270480,0.513,585.27,584.19,0.63999124]
["bitfinex-derivatives","BNBF0:USTF0",1744735270683,0.513,585.27,584.2,0.31423374]
["bitfinex-derivatives","BNBF0:USTF0",1744735276492,0.513,585.27,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744735276791,0.513,585.27,584.22,0.31423374]
["bitfinex-derivatives","BNBF0:USTF0",1744735278188,0.825,585.28,584.22,0.31423374]
["bitfinex-derivatives","BNBF0:USTF0",1744735278793,0.825,585.28,584.23,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735278989,0.825,585.28,584.22,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735279193,0.825,585.28,584.23,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735279392,0.825,585.28,584.22,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735279587,0.825,585.28,584.23,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735279789,0.825,585.28,584.22,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735280094,0.825,585.28,584.23,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735280296,0.825,585.28,584.22,0.31420193]
["bitfinex-derivatives","BNBF0:USTF0",1744735282098,0.825,585.28,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744735282397,0.513,585.27,584.22,0.31420102]
["bitfinex-derivatives","BNBF0:USTF0",1744735282793,0.513,585.27,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744735282998,0.513,585.27,584.22,0.31420308]
["bitfinex-derivatives","BNBF0:USTF0",1744735283202,1.005,585.26,584.22,0.31420308]
["bitfinex-derivatives","BNBF0:USTF0",1744735285001,1.005,585.26,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744735286500,1.005,585.26,584.22,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744735287005,1.005,585.26,584.23,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744735290207,0.71,585.25,584.23,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744735293510,1.0517343,585.25,584.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744735294614,1.0517343,585.25,584.25,0.31430392]
["bitfinex-derivatives","BNBF0:USTF0",1744735295211,1.0517343,585.25,584.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744735295515,1.0517343,585.25,584.25,0.31430387]
["bitfinex-derivatives","BNBF0:USTF0",1744735296915,1.0517343,585.25,584.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744735297113,1.0517343,585.25,584.25,0.31430421]
["bitfinex-derivatives","BNBF0:USTF0",1744735297514,0.34174014,585.24,584.25,0.31430421]
["bitfinex-derivatives","BNBF0:USTF0",1744735298412,0.34174014,585.24,584.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744735298616,0.513,585.23,584.25,0.31430856]
["bitfinex-derivatives","BNBF0:USTF0",1744735299516,0.34175181,585.22,584.25,0.31430856]
["bitfinex-derivatives","BNBF0:USTF0",1744735300021,0.34175181,585.22,584.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744735300316,0.34175181,585.22,584.25,0.31431076]
["bitfinex-derivatives","BNBF0:USTF0",1744735300617,1.237,585.21,584.25,0.31431076]
["bitfinex-derivatives","BNBF0:USTF0",1744735300818,1.57875765,585.21,584.25,0.31431076]
["bitfinex-derivatives","BNBF0:USTF0",1744735301815,1.57875765,585.21,584.26,0.3143107]
["bitfinex-derivatives","BNBF0:USTF0",1744735302018,1.57875765,585.21,584.25,0.3143107]
["bitfinex-derivatives","BNBF0:USTF0",1744735305020,1.57875765,585.21,584.26,0.31431341]
["bitfinex-derivatives","BNBF0:USTF0",1744735305319,1.57875765,585.21,584.27,0.31431341]
["bitfinex-derivatives","BNBF0:USTF0",1744735305520,1.57875765,585.21,584.25,0.31431341]
["bitfinex-derivatives","BNBF0:USTF0",1744735306016,1.57875765,585.21,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735306217,1.57875765,585.21,584.27,0.31431341]
["bitfinex-derivatives","BNBF0:USTF0",1744735306516,1.57875765,585.21,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735306721,1.57875765,585.21,584.27,0.31430869]
["bitfinex-derivatives","BNBF0:USTF0",1744735308121,1.57875765,585.21,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735308321,1.57875765,585.21,584.27,0.31431166]
["bitfinex-derivatives","BNBF0:USTF0",1744735308817,1.57875765,585.21,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735309317,0.34176349,585.2,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735313024,0.29770307,585.19,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735313225,0.34177518,585.18,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735314422,0.773,585.17,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735314623,0.34178686,585.16,584.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744735317924,0.34178686,585.16,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735318134,0.29773618,585.15,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735318323,0.34179854,585.14,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735318628,0.513,585.13,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735318830,0.34181022,585.12,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735320030,1.005,585.11,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735320326,0.34182191,585.1,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735322030,0.29774255,585.09,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735322226,0.34183359,585.08,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735325234,0.29774637,585.07,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735325828,0.34184528,585.06,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735328032,0.29775528,585.05,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735328228,0.34185696,585.04,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735330933,0.29775528,585.03,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735331134,0.34186865,585.02,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735333335,0.29776548,585.01,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735333638,0.34188034,585.0,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735336037,1.113,584.99,584.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744735338441,1.113,584.99,584.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744735340636,0.513,584.98,584.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744735348545,0.967,584.97,584.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744735358256,0.514,584.96,584.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744735367963,0.861,584.95,584.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744735368259,0.861,584.95,584.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744735378575,1.88,584.95,584.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744735388475,2.394,584.95,584.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744735462147,2.394,584.95,584.28,0.31425215]
["bitfinex-derivatives","BNBF0:USTF0",1744735462745,2.394,584.95,583.71,0.72597191]
["bitfinex-derivatives","BNBF0:USTF0",1744735462946,2.394,584.95,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744735464147,2.394,584.95,583.74,0.29776548]
["bitfinex-derivatives","BNBF0:USTF0",1744735464347,2.394,584.95,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744735464751,2.394,584.95,583.77,0.31427836]
["bitfinex-derivatives","BNBF0:USTF0",1744735465048,2.394,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744735465249,2.394,584.95,583.8,0.31427836]
["bitfinex-derivatives","BNBF0:USTF0",1744735465448,2.394,584.95,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744735465650,2.394,584.95,583.83,0.31427836]
["bitfinex-derivatives","BNBF0:USTF0",1744735465947,2.394,584.95,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744735466150,2.394,584.95,583.86,1.19729371]
["bitfinex-derivatives","BNBF0:USTF0",1744735466343,2.394,584.95,583.87,0.31429371]
["bitfinex-derivatives","BNBF0:USTF0",1744735467344,2.394,584.95,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744735467548,2.394,584.95,583.89,0.31429371]
["bitfinex-derivatives","BNBF0:USTF0",1744735467744,2.394,584.95,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744735467949,2.394,584.95,583.91,0.31429371]
["bitfinex-derivatives","BNBF0:USTF0",1744735468544,2.394,584.95,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744735468749,2.394,584.95,583.93,0.31429371]
["bitfinex-derivatives","BNBF0:USTF0",1744735469151,2.394,584.95,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744735469345,2.394,584.95,583.95,0.31429371]
["bitfinex-derivatives","BNBF0:USTF0",1744735470656,2.394,584.95,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744735470954,2.394,584.95,583.95,0.31429467]
["bitfinex-derivatives","BNBF0:USTF0",1744735471351,2.394,584.95,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744735471552,2.394,584.95,583.97,0.31429467]
["bitfinex-derivatives","BNBF0:USTF0",1744735471752,2.394,584.95,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744735471952,2.394,584.95,583.99,0.31429467]
["bitfinex-derivatives","BNBF0:USTF0",1744735472153,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735472347,2.394,584.95,584.01,0.31429467]
["bitfinex-derivatives","BNBF0:USTF0",1744735475358,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735475553,2.394,584.95,584.01,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1744735476861,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735477056,2.394,584.95,584.01,0.31434332]
["bitfinex-derivatives","BNBF0:USTF0",1744735481462,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735481667,2.394,584.95,584.01,0.31434368]
["bitfinex-derivatives","BNBF0:USTF0",1744735487670,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735487870,2.394,584.95,584.01,0.3143247]
["bitfinex-derivatives","BNBF0:USTF0",1744735489266,2.394,584.95,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744735489472,2.394,584.95,584.01,0.31432676]
["bitfinex-derivatives","BNBF0:USTF0",1744735491676,2.394,584.95,584.01,0.65678664]
["bitfinex-derivatives","BNBF0:USTF0",1744735491871,2.394,584.95,584.02,0.65678078]
["bitfinex-derivatives","BNBF0:USTF0",1744735492068,2.394,584.95,584.03,0.31432676]
["bitfinex-derivatives","BNBF0:USTF0",1744735492271,2.394,584.95,584.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744735492475,2.394,584.95,584.04,0.31431313]
["bitfinex-derivatives","BNBF0:USTF0",1744735493875,2.394,584.95,584.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744735494074,2.394,584.95,584.04,0.31431238]
["bitfinex-derivatives","BNBF0:USTF0",1744735495276,2.394,584.95,584.04,1.00731238]
["bitfinex-derivatives","BNBF0:USTF0",1744735495470,2.394,584.95,584.04,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744735495672,2.394,584.95,584.05,0.31430189]
["bitfinex-derivatives","BNBF0:USTF0",1744735497173,2.394,584.95,584.06,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735497375,2.394,584.95,584.07,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735497575,2.394,584.95,584.08,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735497778,2.394,584.95,584.05,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735497977,2.394,584.95,584.06,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735498177,2.394,584.95,584.05,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735498378,2.394,584.95,584.06,0.31429572]
["bitfinex-derivatives","BNBF0:USTF0",1744735498678,2.394,584.95,584.07,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735498876,2.394,584.95,584.08,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735499079,2.394,584.95,584.09,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735499380,2.394,584.95,584.1,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735499580,2.394,584.95,584.11,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735499880,2.394,584.95,584.05,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735500081,2.394,584.95,584.06,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735500281,2.394,584.95,584.05,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735500476,2.394,584.95,584.06,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735500676,2.394,584.95,584.05,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735502385,2.394,584.95,584.05,1.24529228]
["bitfinex-derivatives","BNBF0:USTF0",1744735502580,2.394,584.95,584.06,0.31429228]
["bitfinex-derivatives","BNBF0:USTF0",1744735502883,2.394,584.95,584.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744735503082,2.394,584.95,584.06,0.31429581]
["bitfinex-derivatives","BNBF0:USTF0",1744735507590,2.394,584.95,584.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744735507789,2.394,584.95,584.06,1.37729359]
["bitfinex-derivatives","BNBF0:USTF0",1744735507992,2.394,584.95,584.07,0.31429359]
["bitfinex-derivatives","BNBF0:USTF0",1744735510692,2.394,584.95,584.06,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744735510892,2.394,584.95,584.07,0.31430824]
["bitfinex-derivatives","BNBF0:USTF0",1744735512289,2.394,584.95,584.06,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744735512493,2.394,584.95,584.07,0.31429954]
["bitfinex-derivatives","BNBF0:USTF0",1744735513894,2.394,584.95,584.06,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744735514095,2.394,584.95,584.07,0.31430317]
["bitfinex-derivatives","BNBF0:USTF0",1744735514991,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735515196,2.394,584.95,584.09,0.31430317]
["bitfinex-derivatives","BNBF0:USTF0",1744735515497,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735515699,2.394,584.95,584.09,0.31430475]
["bitfinex-derivatives","BNBF0:USTF0",1744735517098,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735517294,2.394,584.95,584.1,0.31430328]
["bitfinex-derivatives","BNBF0:USTF0",1744735517500,2.394,584.95,584.11,0.31430328]
["bitfinex-derivatives","BNBF0:USTF0",1744735517700,2.394,584.95,584.09,0.31430328]
["bitfinex-derivatives","BNBF0:USTF0",1744735523398,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735523599,2.394,584.95,584.1,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735523896,2.394,584.95,584.11,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735524101,2.394,584.95,584.09,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735524296,2.394,584.95,584.1,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735524695,2.394,584.95,584.11,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735524894,2.394,584.95,584.09,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735525099,2.394,584.95,584.1,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735525299,2.394,584.95,584.11,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735525494,2.394,584.95,584.09,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735525695,2.394,584.95,584.1,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735525900,2.394,584.95,584.09,0.31429551]
["bitfinex-derivatives","BNBF0:USTF0",1744735526402,2.394,584.95,584.1,0.31430392]
["bitfinex-derivatives","BNBF0:USTF0",1744735526601,2.394,584.95,584.09,0.31430392]
["bitfinex-derivatives","BNBF0:USTF0",1744735526802,2.394,584.95,584.1,0.31430392]
["bitfinex-derivatives","BNBF0:USTF0",1744735526997,2.394,584.95,584.09,0.31430392]
["bitfinex-derivatives","BNBF0:USTF0",1744735529903,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735530103,2.394,584.95,584.09,0.31431226]
["bitfinex-derivatives","BNBF0:USTF0",1744735531505,2.394,584.95,584.08,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744735531707,2.394,584.95,584.09,0.31431396]
["bitfinex-derivatives","BNBF0:USTF0",1744735533308,2.394,584.95,584.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744735533508,2.394,584.95,584.11,0.31431396]
["bitfinex-derivatives","BNBF0:USTF0",1744735536311,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735536505,2.394,584.95,584.13,0.31431396]
["bitfinex-derivatives","BNBF0:USTF0",1744735538009,2.394,584.95,584.14,0.31430374]
["bitfinex-derivatives","BNBF0:USTF0",1744735538209,2.394,584.95,584.13,0.31430374]
["bitfinex-derivatives","BNBF0:USTF0",1744735539513,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735539811,2.394,584.95,584.13,0.31430888]
["bitfinex-derivatives","BNBF0:USTF0",1744735541110,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735541311,2.394,584.95,584.13,0.31431489]
["bitfinex-derivatives","BNBF0:USTF0",1744735542709,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735542913,2.394,584.95,584.13,0.31430829]
["bitfinex-derivatives","BNBF0:USTF0",1744735544411,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735544614,2.394,584.95,584.13,0.31431068]
["bitfinex-derivatives","BNBF0:USTF0",1744735550517,2.394,584.95,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744735551621,2.394,584.95,584.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744735552122,2.394,584.95,584.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744735553522,2.394,584.95,584.14,0.31422845]
["bitfinex-derivatives","BNBF0:USTF0",1744735554123,2.394,584.95,584.15,0.31421859]
["bitfinex-derivatives","BNBF0:USTF0",1744735554323,2.394,584.95,584.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744735554324,2.394,584.95,584.16,0.31421859]
["bitfinex-derivatives","BNBF0:USTF0",1744735554521,2.394,584.95,584.14,0.31421859]
["bitfinex-derivatives","BNBF0:USTF0",1744735554720,2.394,584.95,584.15,0.31421859]
["bitfinex-derivatives","BNBF0:USTF0",1744735554920,2.394,584.95,584.14,0.31421859]
["bitfinex-derivatives","BNBF0:USTF0",1744735560526,2.394,584.95,584.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744735560727,2.394,584.95,584.16,0.31422094]
["bitfinex-derivatives","BNBF0:USTF0",1744735564826,2.394,584.95,584.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744735565026,2.394,584.95,584.16,0.31423506]
["bitfinex-derivatives","BNBF0:USTF0",1744735566527,2.394,584.95,584.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744735566732,2.394,584.95,584.16,0.31423588]
["bitfinex-derivatives","BNBF0:USTF0",1744735569738,2.394,584.95,584.15,1.35569415]
["bitfinex-derivatives","BNBF0:USTF0",1744735569933,2.394,584.95,584.16,0.31423137]
["bitfinex-derivatives","BNBF0:USTF0",1744735574547,2.394,584.95,584.15,1.35569415]
["bitfinex-derivatives","BNBF0:USTF0",1744735574747,2.394,584.95,584.16,0.31422711]
["bitfinex-derivatives","BNBF0:USTF0",1744735576148,2.394,584.95,584.15,1.35569415]
["bitfinex-derivatives","BNBF0:USTF0",1744735576348,2.394,584.95,584.16,0.31424688]
["bitfinex-derivatives","BNBF0:USTF0",1744735578147,2.394,584.95,584.14,0.31424688]
["bitfinex-derivatives","BNBF0:USTF0",1744735578343,2.394,584.95,584.15,0.61194358]
["bitfinex-derivatives","BNBF0:USTF0",1744735578547,2.394,584.95,584.16,0.31424688]
["bitfinex-derivatives","BNBF0:USTF0",1744735579541,2.394,584.95,584.16,1.07024688]
["bitfinex-derivatives","BNBF0:USTF0",1744735579743,2.394,584.95,584.17,0.31424688]
["bitfinex-derivatives","BNBF0:USTF0",1744735581049,2.394,584.95,584.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744735581251,2.394,584.95,584.17,0.31425191]
["bitfinex-derivatives","BNBF0:USTF0",1744735584452,2.394,584.95,584.16,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744735584647,2.394,584.95,584.17,0.31425758]
["bitfinex-derivatives","BNBF0:USTF0",1744735585652,2.394,584.95,584.17,1.04125758]
["bitfinex-derivatives","BNBF0:USTF0",1744735585851,2.394,584.95,584.18,0.31425758]
["bitfinex-derivatives","BNBF0:USTF0",1744735586050,2.394,584.95,584.17,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744735586253,2.394,584.95,584.18,0.31425697]
["bitfinex-derivatives","BNBF0:USTF0",1744735586555,2.394,584.95,584.17,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744735586854,2.394,584.95,584.18,0.31425245]
["bitfinex-derivatives","BNBF0:USTF0",1744735588755,2.394,584.95,584.18,0.65661268]
["bitfinex-derivatives","BNBF0:USTF0",1744735588956,2.394,584.95,584.19,0.31425245]
["bitfinex-derivatives","BNBF0:USTF0",1744735589356,2.394,584.95,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744735589556,2.394,584.95,584.19,0.31424572]
["bitfinex-derivatives","BNBF0:USTF0",1744735590959,2.394,584.95,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744735591158,2.394,584.95,584.19,0.31425289]
["bitfinex-derivatives","BNBF0:USTF0",1744735595963,2.394,584.95,584.18,0.64005056]
["bitfinex-derivatives","BNBF0:USTF0",1744735596160,2.394,584.95,584.19,0.31425655]
["bitfinex-derivatives","BNBF0:USTF0",1744735601270,2.394,584.95,584.2,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744735601564,2.394,584.95,584.21,0.31425655]
["bitfinex-derivatives","BNBF0:USTF0",1744735602570,2.394,584.95,584.22,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735602765,2.394,584.95,584.23,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735602965,2.394,584.95,584.21,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735603169,2.394,584.95,584.22,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735603370,2.394,584.95,584.21,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735603566,2.394,584.95,584.22,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735603766,2.394,584.95,584.21,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735603967,2.394,584.95,584.22,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735604271,2.394,584.95,584.23,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735604473,2.394,584.95,584.21,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735604773,2.394,584.95,584.22,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735605072,2.394,584.95,584.23,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735605371,2.394,584.95,584.24,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735605570,2.394,584.95,584.21,0.3142593]
["bitfinex-derivatives","BNBF0:USTF0",1744735605867,2.394,584.95,584.22,0.31426009]
["bitfinex-derivatives","BNBF0:USTF0",1744735606068,2.394,584.95,584.21,0.31426009]
["bitfinex-derivatives","BNBF0:USTF0",1744735606265,2.394,584.95,584.22,0.31426009]
["bitfinex-derivatives","BNBF0:USTF0",1744735606566,2.394,584.95,584.23,0.31426009]
["bitfinex-derivatives","BNBF0:USTF0",1744735606765,2.394,584.95,584.21,0.31426009]
["bitfinex-derivatives","BNBF0:USTF0",1744735607272,2.394,584.95,584.2,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744735607468,2.394,584.95,584.21,0.314251]
["bitfinex-derivatives","BNBF0:USTF0",1744735609174,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735609372,2.394,584.95,584.23,0.314251]
["bitfinex-derivatives","BNBF0:USTF0",1744735610571,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735610772,2.394,584.95,584.23,0.31423936]
["bitfinex-derivatives","BNBF0:USTF0",1744735615379,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735615579,2.394,584.95,584.23,0.31423979]
["bitfinex-derivatives","BNBF0:USTF0",1744735615977,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735616873,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735617074,2.394,584.95,584.24,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735617274,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735617478,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735617479,2.394,584.95,584.24,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735617780,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735618086,2.394,584.95,584.24,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735618380,2.394,584.95,584.25,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735618580,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735618781,2.394,584.95,584.24,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735618978,2.394,584.95,584.25,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735619182,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735619380,2.394,584.95,584.24,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735619577,2.394,584.95,584.23,0.31424039]
["bitfinex-derivatives","BNBF0:USTF0",1744735620380,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735620577,2.394,584.95,584.23,0.31424904]
["bitfinex-derivatives","BNBF0:USTF0",1744735621580,2.394,584.95,584.24,0.3142495]
["bitfinex-derivatives","BNBF0:USTF0",1744735621782,2.394,584.95,584.23,0.3142495]
["bitfinex-derivatives","BNBF0:USTF0",1744735624682,2.394,584.95,584.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744735624886,2.394,584.95,584.23,0.31424806]
["bitfinex-derivatives","BNBF0:USTF0",1744735627283,2.394,584.95,584.23,0.65657899]
["bitfinex-derivatives","BNBF0:USTF0",1744735627488,2.394,584.95,584.24,0.65657313]
["bitfinex-derivatives","BNBF0:USTF0",1744735627687,2.394,584.95,584.25,0.31424806]
["bitfinex-derivatives","BNBF0:USTF0",1744735630089,2.394,584.95,584.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744735630391,2.394,584.95,584.27,0.31424806]
["bitfinex-derivatives","BNBF0:USTF0",1744735635493,2.394,584.95,584.27,1.33124806]
["bitfinex-derivatives","BNBF0:USTF0",1744735635786,2.394,584.95,584.28,0.31424806]
["bitfinex-derivatives","BNBF0:USTF0",1744735638493,2.394,584.95,584.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744735638685,2.394,584.95,584.28,0.31422034]
["bitfinex-derivatives","BNBF0:USTF0",1744735639193,2.394,584.95,584.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744735639395,2.394,584.95,584.28,0.31422069]
["bitfinex-derivatives","BNBF0:USTF0",1744735642495,2.394,584.95,584.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744735642796,2.394,584.95,584.28,0.31421699]
["bitfinex-derivatives","BNBF0:USTF0",1744735644100,2.394,584.95,584.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744735644300,2.394,584.95,584.28,0.31421677]
["bitfinex-derivatives","BNBF0:USTF0",1744735645895,2.394,584.95,584.29,0.31420527]
["bitfinex-derivatives","BNBF0:USTF0",1744735646099,2.394,584.95,584.28,1.27820527]
["bitfinex-derivatives","BNBF0:USTF0",1744735646294,2.394,584.95,584.29,0.31420527]
["bitfinex-derivatives","BNBF0:USTF0",1744735649007,2.394,584.95,584.28,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744735649307,2.394,584.95,584.29,0.31420795]
["bitfinex-derivatives","BNBF0:USTF0",1744735650606,2.394,584.95,584.28,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744735650807,2.394,584.95,584.29,0.3142163]
["bitfinex-derivatives","BNBF0:USTF0",1744735654107,2.394,584.95,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744735654310,2.394,584.95,584.31,0.3142163]
["bitfinex-derivatives","BNBF0:USTF0",1744735656410,2.394,584.95,584.31,1.4282163]
["bitfinex-derivatives","BNBF0:USTF0",1744735656612,2.394,584.95,584.32,0.3142163]
["bitfinex-derivatives","BNBF0:USTF0",1744735657212,2.394,584.95,584.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744735657412,2.394,584.95,584.32,0.31418767]
["bitfinex-derivatives","BNBF0:USTF0",1744735659014,2.394,584.95,584.33,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735659314,2.394,584.95,584.32,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735659514,2.394,584.95,584.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744735659515,2.394,584.95,584.33,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735659714,2.394,584.95,584.32,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735659914,2.394,584.95,584.33,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735660115,2.394,584.95,584.34,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735660316,2.394,584.95,584.32,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735660516,2.394,584.95,584.33,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735660816,2.394,584.95,584.34,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735661017,2.394,584.95,584.32,0.31418315]
["bitfinex-derivatives","BNBF0:USTF0",1744735662210,2.394,584.95,584.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744735662410,2.394,584.95,584.32,0.31417819]
["bitfinex-derivatives","BNBF0:USTF0",1744735664918,2.394,584.95,584.33,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744735665118,2.394,584.95,584.34,0.31417819]
["bitfinex-derivatives","BNBF0:USTF0",1744735667117,2.394,584.95,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744735667318,2.394,584.95,584.36,0.31416536]
["bitfinex-derivatives","BNBF0:USTF0",1744735667614,2.394,584.95,584.36,0.65642013]
["bitfinex-derivatives","BNBF0:USTF0",1744735667819,2.394,584.95,584.37,0.31416536]
["bitfinex-derivatives","BNBF0:USTF0",1744735668918,2.394,584.95,584.38,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735669118,2.394,584.95,584.37,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735669320,2.394,584.95,584.38,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735669514,2.394,584.95,584.37,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735669818,2.394,584.95,584.38,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735670020,2.394,584.95,584.37,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735670219,2.394,584.95,584.39,0.31416352]
["bitfinex-derivatives","BNBF0:USTF0",1744735670421,2.394,584.95,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744735670719,2.394,584.95,584.37,0.31415986]
["bitfinex-derivatives","BNBF0:USTF0",1744735671617,2.394,584.95,584.38,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744735671814,2.394,584.95,584.39,0.31415986]
["bitfinex-derivatives","BNBF0:USTF0",1744735673720,2.394,584.95,584.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744735673922,2.394,584.95,584.41,0.31415986]
["bitfinex-derivatives","BNBF0:USTF0",1744735675422,2.394,584.95,584.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744735675723,2.394,584.95,584.41,0.31414206]
["bitfinex-derivatives","BNBF0:USTF0",1744735677224,2.394,584.95,584.42,0.31414362]
["bitfinex-derivatives","BNBF0:USTF0",1744735677424,2.394,584.95,584.41,0.31414362]
["bitfinex-derivatives","BNBF0:USTF0",1744735677724,2.394,584.95,584.42,0.31414362]
["bitfinex-derivatives","BNBF0:USTF0",1744735677920,2.394,584.95,584.41,0.31414362]
["bitfinex-derivatives","BNBF0:USTF0",1744735680426,2.394,584.95,584.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744735680629,2.394,584.95,584.41,0.31414932]
["bitfinex-derivatives","BNBF0:USTF0",1744735692935,2.394,584.95,584.41,1.44914932]
["bitfinex-derivatives","BNBF0:USTF0",1744735693135,2.394,584.95,584.41,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744735693329,2.394,584.95,584.42,0.31416385]
["bitfinex-derivatives","BNBF0:USTF0",1744735694937,2.394,584.95,584.43,0.31415849]
["bitfinex-derivatives","BNBF0:USTF0",1744735695236,2.394,584.95,584.42,0.31415849]
["bitfinex-derivatives","BNBF0:USTF0",1744735695437,2.394,584.95,584.43,0.31415849]
["bitfinex-derivatives","BNBF0:USTF0",1744735695638,2.394,584.95,584.42,0.31415849]
["bitfinex-derivatives","BNBF0:USTF0",1744735696438,2.394,584.95,584.41,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744735696638,2.394,584.95,584.42,0.3141547]
["bitfinex-derivatives","BNBF0:USTF0",1744735697440,2.394,584.95,584.42,1.0831547]
["bitfinex-derivatives","BNBF0:USTF0",1744735697639,2.394,584.95,584.43,0.3141547]
["bitfinex-derivatives","BNBF0:USTF0",1744735698140,2.394,584.95,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744735706343,2.394,584.95,584.45,0.31409731]
["bitfinex-derivatives","BNBF0:USTF0",1744735706844,2.394,584.95,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744735707045,2.394,584.95,584.45,0.31411836]
["bitfinex-derivatives","BNBF0:USTF0",1744735709345,2.394,584.95,584.46,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744735709846,2.394,584.95,584.47,0.3141181]
["bitfinex-derivatives","BNBF0:USTF0",1744735711044,2.394,584.95,584.46,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744735711245,2.394,584.95,584.47,0.31413817]
["bitfinex-derivatives","BNBF0:USTF0",1744735711541,2.394,584.95,584.46,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744735711947,2.394,584.95,584.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744735712647,2.394,584.95,584.48,0.31417388]
["bitfinex-derivatives","BNBF0:USTF0",1744735717550,2.394,584.95,584.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744735717751,2.394,584.95,584.48,0.31417747]
["bitfinex-derivatives","BNBF0:USTF0",1744735720752,2.394,584.95,584.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744735721052,2.394,584.95,584.5,0.31417747]
["bitfinex-derivatives","BNBF0:USTF0",1744735723952,2.394,584.95,584.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744735724151,2.394,584.95,584.5,0.31417496]
["bitfinex-derivatives","BNBF0:USTF0",1744735726155,2.394,584.95,584.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744735748878,2.394,584.95,584.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744735750875,2.394,584.95,584.48,0.31412932]
["bitfinex-derivatives","BNBF0:USTF0",1744735751475,2.394,584.95,584.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744735751676,2.394,584.95,584.5,0.31412932]
["bitfinex-derivatives","BNBF0:USTF0",1744735752481,2.394,584.95,584.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744735752874,2.394,584.95,584.5,0.31413441]
["bitfinex-derivatives","BNBF0:USTF0",1744735753180,2.394,584.95,584.49,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744735762186,2.394,584.95,584.5,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744735763091,2.394,584.95,584.51,0.31417006]
["bitfinex-derivatives","BNBF0:USTF0",1744735763987,2.394,584.95,584.5,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744735764193,2.394,584.95,584.51,0.31416961]
["bitfinex-derivatives","BNBF0:USTF0",1744735765787,2.394,584.95,584.5,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744735773200,2.394,584.95,584.51,0.31418452]
["bitfinex-derivatives","BNBF0:USTF0",1744735773597,2.394,584.95,584.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744735774899,2.394,584.95,584.53,0.31418151]
["bitfinex-derivatives","BNBF0:USTF0",1744735775399,2.394,584.95,584.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744735775599,2.394,584.95,584.53,0.31418021]
["bitfinex-derivatives","BNBF0:USTF0",1744735776100,2.394,584.95,584.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744735777197,2.394,584.95,584.52,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744735783604,2.394,584.95,584.53,0.31411557]
["bitfinex-derivatives","BNBF0:USTF0",1744735785008,2.394,584.95,584.52,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744735785209,2.394,584.95,584.53,0.31406711]
["bitfinex-derivatives","BNBF0:USTF0",1744735786407,2.394,584.95,584.53,0.65622234]
["bitfinex-derivatives","BNBF0:USTF0",1744735786611,2.394,584.95,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744735786806,2.394,584.95,584.54,0.3140589]
["bitfinex-derivatives","BNBF0:USTF0",1744735788308,2.394,584.95,584.55,0.31405933]
["bitfinex-derivatives","BNBF0:USTF0",1744735788508,2.394,584.95,584.54,0.31405933]
["bitfinex-derivatives","BNBF0:USTF0",1744735788911,2.394,584.95,584.54,1.17105933]
["bitfinex-derivatives","BNBF0:USTF0",1744735789209,2.394,584.95,584.55,0.31405933]
["bitfinex-derivatives","BNBF0:USTF0",1744735791405,2.394,584.95,584.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744735791606,2.394,584.95,584.55,0.31406322]
["bitfinex-derivatives","BNBF0:USTF0",1744735793816,2.394,584.95,584.55,1.38006322]
["bitfinex-derivatives","BNBF0:USTF0",1744735794015,2.394,584.95,584.56,0.31406322]
["bitfinex-derivatives","BNBF0:USTF0",1744735794611,2.394,584.95,584.57,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735794809,2.394,584.95,584.56,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735795012,2.394,584.95,584.57,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735795212,2.394,584.95,584.56,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735795513,2.394,584.95,584.57,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735795714,2.394,584.95,584.56,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735795907,2.394,584.95,584.57,0.31406926]
["bitfinex-derivatives","BNBF0:USTF0",1744735796310,2.394,584.95,584.58,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735796513,2.394,584.95,584.56,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735796714,0.29756179,585.73,584.57,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735796909,0.34146008,585.72,584.56,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735797114,0.34146008,585.72,584.57,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735797310,0.34146008,585.72,584.56,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735797514,0.34146008,585.72,584.57,0.31407145]
["bitfinex-derivatives","BNBF0:USTF0",1744735797713,0.34146008,585.72,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735797914,0.34146008,585.72,584.56,0.314071]
["bitfinex-derivatives","BNBF0:USTF0",1744735798920,0.513,585.71,584.56,0.314071]
["bitfinex-derivatives","BNBF0:USTF0",1744735799320,0.513,585.71,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735799521,0.513,585.71,584.56,0.3140713]
["bitfinex-derivatives","BNBF0:USTF0",1744735800321,0.796,585.7,584.56,0.3140713]
["bitfinex-derivatives","BNBF0:USTF0",1744735800822,1.901,585.7,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735801016,1.901,585.7,584.56,0.3140717]
["bitfinex-derivatives","BNBF0:USTF0",1744735801824,1.901,585.7,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735802618,0.34147757,585.69,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735804324,0.29748421,585.68,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735804519,0.34148923,585.67,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735806423,0.29748675,585.66,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735806622,0.34150089,585.65,584.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744735808523,0.34150089,585.65,584.55,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744735809029,0.34150089,585.65,584.56,0.31412068]
["bitfinex-derivatives","BNBF0:USTF0",1744735810027,0.34150089,585.65,584.55,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744735810223,0.34150089,585.65,584.56,0.31412056]
["bitfinex-derivatives","BNBF0:USTF0",1744735813227,0.34150089,585.65,584.55,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744735813428,0.34150089,585.65,584.56,0.31412098]
["bitfinex-derivatives","BNBF0:USTF0",1744735813625,0.29748421,585.64,584.56,0.31412098]
["bitfinex-derivatives","BNBF0:USTF0",1744735815231,0.34150089,585.65,584.56,0.31412098]
["bitfinex-derivatives","BNBF0:USTF0",1744735815432,0.29749056,585.63,584.56,0.31412098]
["bitfinex-derivatives","BNBF0:USTF0",1744735818032,0.29749056,585.63,584.55,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744735818235,0.34150089,585.65,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735818631,0.29749056,585.63,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735821041,0.34150089,585.65,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735821441,0.29749056,585.63,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735821638,1.022,585.62,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735823938,1.022,585.62,584.57,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735824243,1.022,585.62,584.58,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735824440,1.022,585.62,584.55,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735824640,1.022,585.62,584.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744735824641,1.022,585.62,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735824847,1.022,585.62,584.55,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735825047,1.022,585.62,584.56,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735825248,1.022,585.62,584.57,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735825449,1.022,585.62,584.55,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735825648,1.022,585.62,584.58,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744735825849,1.022,585.62,584.59,0.31409906]
["bitfinex-derivatives","BNBF0:USTF0",1744735826050,1.022,585.62,584.58,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744735826242,1.022,585.62,584.59,0.31411394]
["bitfinex-derivatives","BNBF0:USTF0",1744735826551,1.095,585.61,584.59,0.31411394]
["bitfinex-derivatives","BNBF0:USTF0",1744735827046,1.095,585.61,584.6,0.31411702]
["bitfinex-derivatives","BNBF0:USTF0",1744735827246,1.095,585.61,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735827448,1.095,585.61,584.61,0.31411702]
["bitfinex-derivatives","BNBF0:USTF0",1744735827645,1.095,585.61,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735828549,0.513,585.6,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735829246,0.34153588,585.59,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735830646,0.29752109,585.58,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735831848,0.34154755,585.57,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735834455,0.29752109,585.56,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735834854,0.34155921,585.55,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735837458,0.29752109,585.54,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735838361,0.34157088,585.53,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735842462,0.29753126,585.52,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735842662,0.34158255,585.51,584.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744735843864,0.34158255,585.51,584.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744735845467,0.2975249,585.5,584.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744735846367,0.34159422,585.49,584.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744735849566,0.29753508,585.48,584.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744735849766,0.34160588,585.47,584.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744735851970,0.34160588,585.47,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735852170,1.07,585.46,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735852571,1.36748421,585.46,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735854174,1.07,585.46,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735855274,0.91,585.45,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735855572,1.72055161,585.45,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735857374,1.423,585.45,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735858374,1.72055288,585.45,584.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744735859769,1.72055288,585.45,584.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744735860273,1.423,585.45,584.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744735861475,1.72055161,585.45,584.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744735864176,1.72055161,585.45,584.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744735866079,1.423,585.45,584.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744735878889,2.413,585.45,584.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744735881989,2.413,585.45,584.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744735890096,2.413,585.45,584.65,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744735892191,2.413,585.45,584.66,0.31409888]
["bitfinex-derivatives","BNBF0:USTF0",1744735894196,2.413,585.45,584.65,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744735897997,2.413,585.45,584.66,0.31408345]
["bitfinex-derivatives","BNBF0:USTF0",1744735899700,2.413,585.45,584.65,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744735901001,2.413,585.45,584.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744735901404,2.413,585.45,584.65,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744735901798,2.413,585.45,584.66,0.31407957]
["bitfinex-derivatives","BNBF0:USTF0",1744735903098,2.413,585.45,584.65,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744735903303,2.413,585.45,584.66,0.31408006]
["bitfinex-derivatives","BNBF0:USTF0",1744735904204,2.413,585.45,584.65,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744735913218,2.413,585.45,584.66,0.31403174]
["bitfinex-derivatives","BNBF0:USTF0",1744735916221,2.413,585.45,584.66,1.25203174]
["bitfinex-derivatives","BNBF0:USTF0",1744735916421,2.413,585.45,584.67,0.31403174]
["bitfinex-derivatives","BNBF0:USTF0",1744735917723,2.413,585.45,584.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744735917919,2.413,585.45,584.67,0.31403117]
["bitfinex-derivatives","BNBF0:USTF0",1744735919225,2.413,585.45,584.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744735919421,2.413,585.45,584.67,0.3140314]
["bitfinex-derivatives","BNBF0:USTF0",1744735921930,2.413,585.45,584.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744735922229,2.413,585.45,584.67,0.31404049]
["bitfinex-derivatives","BNBF0:USTF0",1744735925131,2.413,585.45,584.66,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744735925431,2.413,585.45,584.67,0.31404187]
["bitfinex-derivatives","BNBF0:USTF0",1744735926632,2.413,585.45,584.66,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744735929834,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735941547,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735944148,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735944649,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735947149,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735947444,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735950152,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735950551,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735953247,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735954651,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735956153,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735956547,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735959150,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735959653,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735962353,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735962553,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735965156,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735965655,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735968357,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735969553,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735971159,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735971658,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735974159,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735974559,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735977262,2.413,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735977563,2.7105478,585.45,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735982568,0.34162339,585.44,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735983562,0.29756815,585.43,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735983766,0.34163506,585.42,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735985661,0.908,585.41,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735985865,0.34164673,585.4,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735986066,0.85464673,585.4,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735986467,0.2975796,585.39,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735986669,0.3416584,585.38,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735986867,1.9266584,585.38,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735989572,0.29758215,585.37,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735989765,0.63924639,585.37,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735992273,0.34166424,585.37,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735992473,0.29758342,585.36,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735995172,0.34166424,585.37,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735996576,0.29758215,585.36,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735998182,0.34166424,585.37,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735998480,0.29758342,585.35,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744735999282,0.34168175,585.34,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736001383,0.29759869,585.33,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736001577,0.34169343,585.32,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736003584,1.42969343,585.32,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736004486,0.2976025,585.31,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736005183,1.023,585.3,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736007683,1.32060505,585.3,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736010183,0.513,585.29,584.66,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744736028595,0.513,585.29,583.8,0.72520107]
["bitfinex-derivatives","BNBF0:USTF0",1744736028797,0.513,585.29,584.21,0.2975796]
["bitfinex-derivatives","BNBF0:USTF0",1744736028992,0.513,585.29,584.22,0.31423312]
["bitfinex-derivatives","BNBF0:USTF0",1744736029199,1.022,585.28,584.23,0.31423697]
["bitfinex-derivatives","BNBF0:USTF0",1744736029398,1.022,585.28,583.83,0.31423697]
["bitfinex-derivatives","BNBF0:USTF0",1744736029598,1.022,585.28,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744736029799,1.022,585.28,584.22,0.29769161]
["bitfinex-derivatives","BNBF0:USTF0",1744736029999,1.022,585.28,584.23,0.31423697]
["bitfinex-derivatives","BNBF0:USTF0",1744736030194,1.022,585.28,584.24,0.31423697]
["bitfinex-derivatives","BNBF0:USTF0",1744736030498,1.022,585.28,584.25,0.31423697]
["bitfinex-derivatives","BNBF0:USTF0",1744736030699,1.022,585.28,583.86,0.29768906]
["bitfinex-derivatives","BNBF0:USTF0",1744736030899,1.022,585.28,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744736031100,1.022,585.28,583.89,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736031300,1.022,585.28,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744736031500,1.022,585.28,583.92,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736031696,1.022,585.28,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744736031895,1.022,585.28,583.95,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736032101,1.022,585.28,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744736032296,1.022,585.28,583.98,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736032502,1.022,585.28,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744736032796,1.022,585.28,584.01,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736033002,1.022,585.28,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744736033196,1.022,585.28,584.04,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736033397,1.022,585.28,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744736033700,1.022,585.28,584.07,0.31423792]
["bitfinex-derivatives","BNBF0:USTF0",1744736033902,1.022,585.28,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744736034098,1.022,585.28,584.09,0.31422326]
["bitfinex-derivatives","BNBF0:USTF0",1744736034299,1.022,585.28,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744736034601,1.022,585.28,584.11,0.31422326]
["bitfinex-derivatives","BNBF0:USTF0",1744736034802,1.022,585.28,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744736035002,1.022,585.28,584.13,0.31422326]
["bitfinex-derivatives","BNBF0:USTF0",1744736035298,1.022,585.28,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1744736035706,1.022,585.28,584.15,0.31422293]
["bitfinex-derivatives","BNBF0:USTF0",1744736035904,1.022,585.28,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744736036101,1.022,585.28,584.17,0.31422293]
["bitfinex-derivatives","BNBF0:USTF0",1744736036301,1.022,585.28,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736036503,1.022,585.28,584.19,0.31422293]
["bitfinex-derivatives","BNBF0:USTF0",1744736036706,1.022,585.28,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744736036901,1.022,585.28,584.21,0.31422293]
["bitfinex-derivatives","BNBF0:USTF0",1744736037104,1.061,585.27,584.22,0.65656031]
["bitfinex-derivatives","BNBF0:USTF0",1744736037406,1.061,585.27,584.23,0.65655445]
["bitfinex-derivatives","BNBF0:USTF0",1744736037606,1.061,585.27,584.24,0.65654859]
["bitfinex-derivatives","BNBF0:USTF0",1744736037800,1.061,585.27,584.25,0.31422352]
["bitfinex-derivatives","BNBF0:USTF0",1744736038704,1.061,585.27,584.26,0.31423473]
["bitfinex-derivatives","BNBF0:USTF0",1744736038907,1.061,585.27,584.25,0.31423473]
["bitfinex-derivatives","BNBF0:USTF0",1744736040106,1.061,585.27,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744736040310,1.061,585.27,584.25,0.31424154]
["bitfinex-derivatives","BNBF0:USTF0",1744736041310,1.061,585.27,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744736041508,0.513,585.26,584.25,0.31424688]
["bitfinex-derivatives","BNBF0:USTF0",1744736042908,0.513,585.26,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744736043108,0.513,585.26,584.25,0.31425341]
["bitfinex-derivatives","BNBF0:USTF0",1744736043815,0.864,585.25,584.25,0.31425341]
["bitfinex-derivatives","BNBF0:USTF0",1744736044007,0.864,585.25,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744736047619,0.864,585.25,584.25,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744736053128,0.864,585.25,584.26,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744736057731,0.513,585.24,584.26,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744736058428,0.513,585.24,584.27,0.31427488]
["bitfinex-derivatives","BNBF0:USTF0",1744736058729,0.513,585.24,584.26,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744736058929,0.513,585.24,584.27,0.31427152]
["bitfinex-derivatives","BNBF0:USTF0",1744736059727,0.513,585.24,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736060429,0.513,585.24,584.28,0.31427424]
["bitfinex-derivatives","BNBF0:USTF0",1744736062030,0.513,585.24,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736062226,0.513,585.24,584.28,0.31428724]
["bitfinex-derivatives","BNBF0:USTF0",1744736064734,0.513,585.24,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736064928,0.513,585.24,584.28,0.31428702]
["bitfinex-derivatives","BNBF0:USTF0",1744736066336,0.513,585.24,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736066533,0.822,585.23,584.28,0.31429515]
["bitfinex-derivatives","BNBF0:USTF0",1744736067932,0.822,585.23,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736068136,0.822,585.23,584.28,0.31428881]
["bitfinex-derivatives","BNBF0:USTF0",1744736069639,0.822,585.23,584.29,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736069937,0.822,585.23,584.3,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736070135,0.822,585.23,584.31,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736070339,0.822,585.23,584.28,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736070534,0.822,585.23,584.29,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736070738,0.822,585.23,584.3,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736071038,0.822,585.23,584.31,0.31429258]
["bitfinex-derivatives","BNBF0:USTF0",1744736071233,0.822,585.23,584.32,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736071439,0.822,585.23,584.28,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736071633,0.822,585.23,584.29,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736071838,0.822,585.23,584.28,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736072034,0.822,585.23,584.29,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736072237,0.822,585.23,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736072238,0.822,585.23,584.28,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736072439,0.513,585.22,584.28,0.31428299]
["bitfinex-derivatives","BNBF0:USTF0",1744736074342,1.279,585.21,584.29,0.31428274]
["bitfinex-derivatives","BNBF0:USTF0",1744736074640,1.279,585.21,584.3,0.31428274]
["bitfinex-derivatives","BNBF0:USTF0",1744736074834,1.279,585.21,584.28,0.31428274]
["bitfinex-derivatives","BNBF0:USTF0",1744736075038,1.279,585.21,584.29,0.31428274]
["bitfinex-derivatives","BNBF0:USTF0",1744736075240,1.279,585.21,584.28,0.31428274]
["bitfinex-derivatives","BNBF0:USTF0",1744736080543,1.279,585.21,584.27,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736080838,1.279,585.21,584.28,0.31428421]
["bitfinex-derivatives","BNBF0:USTF0",1744736082346,1.279,585.21,584.29,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736082545,1.279,585.21,584.28,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736082746,1.279,585.21,584.29,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736083045,1.279,585.21,584.3,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736083241,1.279,585.21,584.27,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736083441,1.279,585.21,584.28,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736083640,1.279,585.21,584.29,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736083845,1.279,585.21,584.27,0.31428451]
["bitfinex-derivatives","BNBF0:USTF0",1744736085252,1.279,585.21,584.27,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744736085453,0.822,585.23,584.28,0.31428594]
["bitfinex-derivatives","BNBF0:USTF0",1744736086755,0.822,585.23,584.27,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744736086948,0.822,585.23,584.28,0.31428603]
["bitfinex-derivatives","BNBF0:USTF0",1744736088552,0.513,585.22,584.28,0.31428603]
["bitfinex-derivatives","BNBF0:USTF0",1744736089157,1.137,585.21,584.28,0.31428603]
["bitfinex-derivatives","BNBF0:USTF0",1744736089953,1.137,585.21,584.27,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744736090258,1.137,585.21,584.28,0.31428771]
["bitfinex-derivatives","BNBF0:USTF0",1744736093063,1.137,585.21,584.27,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744736093257,1.137,585.21,584.28,0.31428806]
["bitfinex-derivatives","BNBF0:USTF0",1744736093661,1.137,585.21,584.28,1.47528806]
["bitfinex-derivatives","BNBF0:USTF0",1744736093859,1.137,585.21,584.29,0.31428806]
["bitfinex-derivatives","BNBF0:USTF0",1744736094760,1.137,585.21,584.3,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736094957,1.137,585.21,584.29,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736095158,1.137,585.21,584.3,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736095358,1.137,585.21,584.31,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736095559,1.137,585.21,584.32,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736095863,1.137,585.21,584.33,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736096062,1.137,585.21,584.29,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744736096256,1.137,585.21,584.3,0.31428734]
["bitfinex-derivatives","BNBF0:USTF0",1744736096458,1.137,585.21,584.31,0.31428734]
["bitfinex-derivatives","BNBF0:USTF0",1744736096662,1.137,585.21,584.32,0.31428734]
["bitfinex-derivatives","BNBF0:USTF0",1744736096862,1.137,585.21,584.33,0.31428734]
["bitfinex-derivatives","BNBF0:USTF0",1744736097059,0.968,585.2,584.29,0.31428734]
["bitfinex-derivatives","BNBF0:USTF0",1744736097264,0.968,585.2,584.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744736099864,0.968,585.2,584.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744736104165,1.481,585.2,584.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744736108566,1.481,585.2,584.28,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744736111463,1.481,585.2,584.29,0.31429416]
["bitfinex-derivatives","BNBF0:USTF0",1744736111669,1.481,585.2,584.28,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744736111868,1.481,585.2,584.29,0.31429445]
["bitfinex-derivatives","BNBF0:USTF0",1744736113269,1.481,585.2,584.28,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744736113468,1.481,585.2,584.29,0.31429402]
["bitfinex-derivatives","BNBF0:USTF0",1744736114571,1.481,585.2,584.28,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744736121578,2.449,585.2,584.28,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1744736139491,2.449,585.2,584.29,0.31430336]
["bitfinex-derivatives","BNBF0:USTF0",1744736142491,2.449,585.2,584.28,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744736143191,2.449,585.2,584.29,0.31430231]
["bitfinex-derivatives","BNBF0:USTF0",1744736143591,2.449,585.2,584.29,1.41930231]
["bitfinex-derivatives","BNBF0:USTF0",1744736143786,2.449,585.2,584.3,0.31430231]
["bitfinex-derivatives","BNBF0:USTF0",1744736146292,2.449,585.2,584.29,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744736146493,2.449,585.2,584.3,0.31430289]
["bitfinex-derivatives","BNBF0:USTF0",1744736147792,2.449,585.2,584.3,1.28630289]
["bitfinex-derivatives","BNBF0:USTF0",1744736147994,2.449,585.2,584.31,0.31430289]
["bitfinex-derivatives","BNBF0:USTF0",1744736152597,2.449,585.2,584.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744736162300,2.449,585.2,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736182817,0.29769161,585.19,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736184319,0.34169343,585.32,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736184716,0.29767633,585.19,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736184916,0.34169343,585.32,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736185618,0.85469343,585.32,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736186322,0.29767633,585.31,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736186521,0.3417051,585.3,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736186722,1.2927051,585.3,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736187822,0.29767887,585.29,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736188023,0.34171678,585.28,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736190826,0.29767506,585.27,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736191123,0.34172846,585.26,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736193822,0.2976776,585.25,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736194026,0.34174014,585.24,584.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736194225,0.34174014,585.24,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736196626,0.29768015,585.23,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736196830,0.63942613,585.23,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736199334,0.34174598,585.23,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736199732,0.29768269,585.22,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736204137,0.981,585.21,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736205738,1.27868524,585.21,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736208434,0.981,585.21,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736208634,1.27868524,585.21,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736214140,0.513,585.2,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736217549,1.677,585.2,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736223854,0.29769161,585.19,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736226450,1.677,585.2,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736226655,0.29769161,585.19,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736229457,1.677,585.2,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736229658,0.29769161,585.19,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736232561,1.164,585.2,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736233661,0.29771453,585.19,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736234763,0.34177518,585.18,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736236564,0.29774764,585.17,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736236864,0.34178686,585.16,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736239570,0.29774764,585.15,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736239768,0.34179854,585.14,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736242669,0.29774764,585.13,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736242869,0.34181022,585.12,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736244770,0.29774637,585.11,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736244970,0.34182191,585.1,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736246570,0.825,585.09,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736246772,0.34183359,585.08,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736248671,0.29775146,585.07,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736248876,0.34184528,585.06,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736251677,0.29775146,585.05,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736252075,0.34185696,585.04,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736254675,0.29775146,585.03,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736256481,0.34185696,585.04,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736257682,0.29775146,585.03,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736258886,0.34186865,585.02,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736260785,0.29776165,585.01,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736262089,0.34188034,585.0,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736263591,0.29776675,584.99,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736263792,0.34189203,584.98,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736264893,0.862,584.97,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736265093,1.20389787,584.97,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736266589,0.29778204,584.96,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736266795,0.81178204,584.96,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736268496,0.514,584.96,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736269696,0.29778204,584.95,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736271296,0.514,584.96,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736271692,0.29780115,584.94,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736272097,0.34192125,584.93,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736273801,0.986,584.92,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736274002,0.34193294,584.91,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736278701,0.29780625,584.9,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736279008,0.63974504,584.9,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736280509,0.34193879,584.9,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736280709,0.29780879,584.89,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736283410,0.514,584.88,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736284511,0.85595048,584.88,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736287715,0.29781644,584.87,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736288214,0.63977277,584.87,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736288418,0.34196217,584.86,584.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744736289515,0.34196217,584.86,584.3,2.74515009]
["bitfinex-derivatives","BNBF0:USTF0",1744736289717,0.34196217,584.86,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736290617,0.29783428,584.85,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736290917,1.32797387,584.84,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736291118,0.34197972,584.83,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736292419,1.32797972,584.83,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736293623,0.29784066,584.82,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736294525,0.34199141,584.81,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736296624,0.29784575,584.8,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736297020,0.34200311,584.79,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736305438,0.3323496,584.79,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736305739,0.2978585,584.78,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736305940,0.3420148,584.77,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736308040,0.514,584.76,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736313943,0.74,584.75,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736317348,0.871,584.74,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736326257,0.514,584.73,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736328554,0.909,584.72,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736334956,0.812,584.71,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736342059,0.514,584.7,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736360285,1.271,584.7,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736364886,1.97,584.7,584.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744736393315,1.97,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736431646,2.26788017,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736433650,1.97,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736434352,2.31205575,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736434749,0.29788527,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736436752,0.34205575,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736437552,0.85605575,584.7,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736437752,0.29774255,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736438254,1.61174255,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736438957,2.47874255,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736439456,2.181,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736440652,0.29788655,584.68,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736442459,2.181,584.69,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736443058,0.34206745,584.68,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736443857,0.2978942,584.67,584.3,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744736444257,0.2978942,584.67,583.5,0.2978942]
["bitfinex-derivatives","BNBF0:USTF0",1744736444553,0.6399675,584.67,583.51,0.31462606]
["bitfinex-derivatives","BNBF0:USTF0",1744736445259,0.6399675,584.67,583.52,0.31462309]
["bitfinex-derivatives","BNBF0:USTF0",1744736445458,0.3420733,584.67,583.53,0.31462309]
["bitfinex-derivatives","BNBF0:USTF0",1744736445656,0.3420733,584.67,583.1,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744736445861,0.29799878,584.66,583.5,0.29799878]
["bitfinex-derivatives","BNBF0:USTF0",1744736446161,0.29799878,584.66,583.51,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736446358,0.29799878,584.66,583.52,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736446562,0.29799878,584.66,583.16,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736446762,0.29799878,584.66,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744736446963,0.29799878,584.66,583.19,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736447262,0.29799878,584.66,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744736447462,0.29799878,584.66,583.22,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736447663,0.29799878,584.66,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744736447961,0.29799878,584.66,583.25,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736448262,0.29799878,584.66,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744736448562,0.3420733,584.67,583.28,0.31462615]
["bitfinex-derivatives","BNBF0:USTF0",1744736448761,0.3420733,584.67,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744736448962,0.3420733,584.67,583.3,0.31462318]
["bitfinex-derivatives","BNBF0:USTF0",1744736449158,0.3420733,584.67,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744736449561,0.3420733,584.67,583.32,0.31462318]
["bitfinex-derivatives","BNBF0:USTF0",1744736449861,0.29802175,584.66,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744736450059,0.29802175,584.66,583.34,0.31462318]
["bitfinex-derivatives","BNBF0:USTF0",1744736450362,0.29802175,584.66,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744736450558,0.29802175,584.66,583.36,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736450762,0.29802175,584.66,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744736450956,0.29802175,584.66,583.38,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736451157,0.29802175,584.66,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744736451363,0.29802175,584.66,583.4,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736451563,0.3420733,584.67,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744736451764,0.3420733,584.67,583.42,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736451962,0.3420733,584.67,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744736452162,0.3420733,584.67,583.44,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736452464,0.514,584.66,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736452759,0.81200516,584.66,583.46,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736454464,0.514,584.66,583.46,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736454665,0.29800644,584.65,583.46,0.3146271]
["bitfinex-derivatives","BNBF0:USTF0",1744736455167,0.29800644,584.65,583.47,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736455364,0.29800644,584.65,583.46,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736455558,0.29800644,584.65,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736455559,0.29800644,584.65,583.47,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736455758,0.29800644,584.65,583.46,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736455963,0.29800644,584.65,583.47,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736456265,0.29800644,584.65,583.48,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736456464,0.29800644,584.65,583.49,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736456967,0.29800644,584.65,583.5,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736457167,0.29800644,584.65,583.46,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736457366,0.29800644,584.65,583.47,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736457567,0.514,584.66,583.46,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736457866,0.29800644,584.65,583.47,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736458065,0.29800644,584.65,583.46,0.3146268]
["bitfinex-derivatives","BNBF0:USTF0",1744736458266,0.29800644,584.65,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736458461,0.29800644,584.65,583.46,0.31463104]
["bitfinex-derivatives","BNBF0:USTF0",1744736459266,0.34209085,584.64,583.46,0.31463104]
["bitfinex-derivatives","BNBF0:USTF0",1744736459867,0.34209085,584.64,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736460068,0.34209085,584.64,583.46,0.3146496]
["bitfinex-derivatives","BNBF0:USTF0",1744736460869,0.29803069,584.63,583.46,0.3146496]
["bitfinex-derivatives","BNBF0:USTF0",1744736461071,0.29803069,584.63,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736461369,0.34210256,584.62,583.46,0.31466295]
["bitfinex-derivatives","BNBF0:USTF0",1744736462266,0.34210256,584.62,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736462770,1.309,584.61,583.46,0.31466739]
["bitfinex-derivatives","BNBF0:USTF0",1744736462967,0.34211426,584.6,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744736463868,0.34211426,584.6,583.46,0.31466721]
["bitfinex-derivatives","BNBF0:USTF0",1744736464271,0.34211426,584.6,583.47,0.31466568]
["bitfinex-derivatives","BNBF0:USTF0",1744736464470,0.34211426,584.6,583.46,0.31466568]
["bitfinex-derivatives","BNBF0:USTF0",1744736465873,0.34211426,584.6,583.47,1.0476659]
["bitfinex-derivatives","BNBF0:USTF0",1744736466069,0.34211426,584.6,583.48,0.3146659]
["bitfinex-derivatives","BNBF0:USTF0",1744736466672,0.34211426,584.6,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736466873,0.29803834,584.59,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736467568,0.34212597,584.58,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736468470,0.34212597,584.58,583.48,0.31466492]
["bitfinex-derivatives","BNBF0:USTF0",1744736468871,0.34212597,584.58,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736469075,0.34212597,584.58,583.48,0.31465328]
["bitfinex-derivatives","BNBF0:USTF0",1744736470474,0.34212597,584.58,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736470674,0.34212597,584.58,583.48,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744736470876,1.39312597,584.58,583.48,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744736472174,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736472374,1.39312597,584.58,583.47,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744736472375,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736472579,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736472879,1.39312597,584.58,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736473078,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736473784,1.39312597,584.58,583.49,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736474080,1.39312597,584.58,583.5,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736474280,1.39312597,584.58,583.48,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736474481,1.39312597,584.58,583.49,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736474776,1.39312597,584.58,583.5,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736474977,1.39312597,584.58,583.51,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736475176,1.39312597,584.58,583.48,0.31463601]
["bitfinex-derivatives","BNBF0:USTF0",1744736475374,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736475575,1.39312597,584.58,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736475775,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736475978,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736476181,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736476478,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736476676,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736476882,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736477076,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736477381,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736477581,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736477782,1.39312597,584.58,583.49,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736477980,1.39312597,584.58,583.48,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736479479,1.39312597,584.58,583.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744736479683,1.39312597,584.58,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736482584,1.90712597,584.58,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736485886,0.29803707,584.57,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736486086,0.64016889,584.57,583.5,0.31463654]
["bitfinex-derivatives","BNBF0:USTF0",1744736486480,0.64016889,584.57,583.51,0.31466149]
["bitfinex-derivatives","BNBF0:USTF0",1744736486682,0.34213182,584.57,583.5,0.31466149]
["bitfinex-derivatives","BNBF0:USTF0",1744736487686,0.34213182,584.57,583.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744736487887,0.34213182,584.57,583.52,0.31466149]
["bitfinex-derivatives","BNBF0:USTF0",1744736489585,0.34213182,584.57,583.53,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736489789,0.34213182,584.57,583.52,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736489984,0.34213182,584.57,583.53,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736490186,0.34213182,584.57,583.52,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736490387,0.34213182,584.57,583.53,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736490586,0.34213182,584.57,583.54,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736490784,0.34213182,584.57,583.55,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736490987,0.34213182,584.57,583.52,0.31463954]
["bitfinex-derivatives","BNBF0:USTF0",1744736491187,0.34213182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736491387,0.34213182,584.57,583.56,0.31463962]
["bitfinex-derivatives","BNBF0:USTF0",1744736492693,0.34213182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736492895,0.34213182,584.57,583.56,0.31463663]
["bitfinex-derivatives","BNBF0:USTF0",1744736494092,1.27213182,584.57,583.56,0.31463663]
["bitfinex-derivatives","BNBF0:USTF0",1744736494289,1.27213182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736494494,1.27213182,584.57,583.56,0.31463081]
["bitfinex-derivatives","BNBF0:USTF0",1744736495994,1.27213182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736496192,1.27213182,584.57,583.56,0.31462798]
["bitfinex-derivatives","BNBF0:USTF0",1744736499699,1.27213182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736500504,2.09313182,584.57,583.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744736501800,2.09313182,584.57,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744736502903,2.09313182,584.57,583.57,0.31452837]
["bitfinex-derivatives","BNBF0:USTF0",1744736503107,2.09313182,584.57,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744736503306,2.09313182,584.57,583.59,0.31452837]
["bitfinex-derivatives","BNBF0:USTF0",1744736503499,2.09313182,584.57,583.59,1.04252837]
["bitfinex-derivatives","BNBF0:USTF0",1744736503705,2.09313182,584.57,583.6,0.65722884]
["bitfinex-derivatives","BNBF0:USTF0",1744736503902,2.09313182,584.57,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744736504104,1.751,584.57,583.62,0.31452472]
["bitfinex-derivatives","BNBF0:USTF0",1744736504807,1.751,584.57,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744736505006,1.751,584.57,583.64,0.31452472]
["bitfinex-derivatives","BNBF0:USTF0",1744736505207,1.751,584.57,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744736505508,1.751,584.57,583.66,0.31452472]
["bitfinex-derivatives","BNBF0:USTF0",1744736506309,1.751,584.57,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744736506509,1.751,584.57,583.68,0.31452472]
["bitfinex-derivatives","BNBF0:USTF0",1744736506810,1.751,584.57,583.68,0.65717822]
["bitfinex-derivatives","BNBF0:USTF0",1744736507111,1.751,584.57,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744736507310,1.751,584.57,583.69,0.31452571]
["bitfinex-derivatives","BNBF0:USTF0",1744736510713,2.265,584.57,583.69,0.31452571]
["bitfinex-derivatives","BNBF0:USTF0",1744736513515,2.265,584.57,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744736513716,2.265,584.57,583.69,0.31453212]
["bitfinex-derivatives","BNBF0:USTF0",1744736516813,2.265,584.57,583.7,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736517018,2.265,584.57,583.69,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736517213,2.265,584.57,583.7,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736517518,2.265,584.57,583.71,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736517714,2.265,584.57,583.72,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736518020,2.265,584.57,583.73,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736518319,2.265,584.57,583.74,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736518519,2.265,584.57,583.69,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736518720,2.265,584.57,583.7,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736518920,2.265,584.57,583.69,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736519117,2.265,584.57,583.7,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736519321,2.265,584.57,583.69,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736521319,2.265,584.57,583.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744736521523,2.265,584.57,583.71,0.31453233]
["bitfinex-derivatives","BNBF0:USTF0",1744736524224,2.265,584.57,583.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744736524524,2.265,584.57,583.71,0.3145294]
["bitfinex-derivatives","BNBF0:USTF0",1744736527525,2.265,584.57,583.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744736527725,2.265,584.57,583.71,0.31452812]
["bitfinex-derivatives","BNBF0:USTF0",1744736528229,2.265,584.57,583.72,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736528427,2.265,584.57,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736528624,2.265,584.57,583.7,1.08493245]
["bitfinex-derivatives","BNBF0:USTF0",1744736528625,2.265,584.57,583.72,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736528825,2.265,584.57,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736529024,2.265,584.57,583.72,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736529225,2.265,584.57,583.73,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736529428,2.265,584.57,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736529630,2.265,584.57,583.72,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736529831,2.265,584.57,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736530026,2.265,584.57,583.72,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736530229,2.265,584.57,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736530632,1.30730223,585.54,583.71,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744736530833,0.297935,584.85,583.7,0.297935]
["bitfinex-derivatives","BNBF0:USTF0",1744736531029,0.297935,584.85,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736531229,0.34157671,585.52,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736531430,0.29781644,584.85,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736531630,0.34157671,585.52,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736531834,1.30730223,585.51,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736532232,0.34159422,585.49,583.71,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736532528,0.34159422,585.49,583.72,0.31452585]
["bitfinex-derivatives","BNBF0:USTF0",1744736532732,0.29781517,585.48,583.71,0.31452585]
["bitfinex-derivatives","BNBF0:USTF0",1744736532935,0.34161172,585.46,583.73,0.31452585]
["bitfinex-derivatives","BNBF0:USTF0",1744736533133,0.34161172,585.46,583.74,0.31452585]
["bitfinex-derivatives","BNBF0:USTF0",1744736533330,0.34161172,585.46,583.69,0.31452585]
["bitfinex-derivatives","BNBF0:USTF0",1744736533735,0.34161172,585.46,583.7,1.16082154]
["bitfinex-derivatives","BNBF0:USTF0",1744736533931,1.067,585.45,583.7,1.16082154]
["bitfinex-derivatives","BNBF0:USTF0",1744736534136,0.34162922,585.43,583.71,1.21652626]
["bitfinex-derivatives","BNBF0:USTF0",1744736534335,0.34162922,585.43,583.72,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736534537,1.30730223,585.4,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736534738,0.3416584,585.38,583.74,0.31452626]
["bitfinex-derivatives","BNBF0:USTF0",1744736535533,0.3416584,585.38,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736536837,0.29782281,585.37,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736537239,0.34167592,585.35,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736537933,0.34167592,585.35,583.74,0.31452537]
["bitfinex-derivatives","BNBF0:USTF0",1744736538239,0.34167592,585.35,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736541841,0.29785468,585.34,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736542343,0.34169343,585.32,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736545448,0.34169343,585.32,583.74,0.31457051]
["bitfinex-derivatives","BNBF0:USTF0",1744736545642,0.34169343,585.32,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736546146,0.34169343,585.32,583.74,0.31457025]
["bitfinex-derivatives","BNBF0:USTF0",1744736547148,0.34169343,585.32,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736547343,1.30730223,585.21,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736548744,0.34176933,585.19,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736552052,0.2979044,585.18,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736552653,0.34178686,585.16,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736554651,1.64908909,585.16,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736554854,0.2979044,585.15,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736555056,0.34180438,585.13,583.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744736556655,0.34180438,585.13,583.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744736557058,0.29791587,585.12,583.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744736557258,0.34182191,585.1,583.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744736558159,0.34182191,585.1,583.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744736559859,0.29791842,585.09,583.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744736560057,0.34183943,585.07,583.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744736560558,0.34183943,585.07,583.72,0.31461417]
["bitfinex-derivatives","BNBF0:USTF0",1744736562161,0.34183943,585.07,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736562362,0.34183943,585.07,583.74,0.31461417]
["bitfinex-derivatives","BNBF0:USTF0",1744736562663,1.11883943,585.07,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736563764,0.29791077,585.06,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736563969,0.34185696,585.04,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736566166,0.514,585.03,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736566672,0.786,585.02,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736566874,1.0839146,585.02,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736567071,0.34188034,585.0,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736570877,0.34188034,585.0,583.74,0.31461944]
["bitfinex-derivatives","BNBF0:USTF0",1744736571975,0.29792735,584.99,583.74,0.31461944]
["bitfinex-derivatives","BNBF0:USTF0",1744736572176,0.34189787,584.97,583.74,0.31461944]
["bitfinex-derivatives","BNBF0:USTF0",1744736572478,0.34189787,584.97,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736577978,0.29790312,584.96,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736578181,0.34190956,584.95,583.73,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736580381,0.34190956,584.95,583.74,0.31458084]
["bitfinex-derivatives","BNBF0:USTF0",1744736581777,0.34190956,584.95,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736581976,0.2978993,584.94,583.76,0.31458084]
["bitfinex-derivatives","BNBF0:USTF0",1744736582183,0.34192125,584.93,583.76,0.31458084]
["bitfinex-derivatives","BNBF0:USTF0",1744736583683,0.34192125,584.93,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736585789,0.749,584.92,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736586090,0.34193294,584.91,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736587091,0.2979095,584.9,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736587287,0.34194463,584.89,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736589992,0.29790057,584.88,583.75,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744736590192,0.34195633,584.87,583.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744736590391,0.34195633,584.87,583.77,0.31453017]
["bitfinex-derivatives","BNBF0:USTF0",1744736591886,0.62,584.86,583.77,0.31453017]
["bitfinex-derivatives","BNBF0:USTF0",1744736592291,0.514,584.85,583.77,0.31453017]
["bitfinex-derivatives","BNBF0:USTF0",1744736594990,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736595185,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736595485,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736595690,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736595886,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736596092,0.514,584.85,583.79,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736596287,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736596491,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736596786,0.514,584.85,583.79,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736596991,0.514,584.85,583.8,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736597188,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736597491,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736597791,0.514,584.85,583.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744736597792,0.514,584.85,583.79,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736597992,0.514,584.85,583.8,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736598193,0.514,584.85,583.81,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736598388,0.514,584.85,583.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744736598389,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736598588,0.514,584.85,583.78,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736598788,0.514,584.85,583.77,0.31451883]
["bitfinex-derivatives","BNBF0:USTF0",1744736599698,0.514,584.85,583.76,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744736599996,0.514,584.85,583.77,0.31450577]
["bitfinex-derivatives","BNBF0:USTF0",1744736603800,0.733,584.84,583.77,0.31450577]
["bitfinex-derivatives","BNBF0:USTF0",1744736607902,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736608100,0.733,584.84,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736608302,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736608501,0.733,584.84,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736608800,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736609101,0.733,584.84,583.79,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736609301,0.733,584.84,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736609502,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736609802,0.733,584.84,583.79,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736610102,0.733,584.84,583.8,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736610297,0.733,584.84,583.81,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736610602,0.733,584.84,583.82,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736610800,0.733,584.84,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736611006,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736611298,0.733,584.84,583.79,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736611498,0.733,584.84,583.8,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736611705,0.733,584.84,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736611901,0.733,584.84,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736612105,0.514,584.83,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736612307,0.514,584.83,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736612507,0.514,584.83,583.77,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736615308,0.514,584.83,583.77,1.17448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736615507,0.514,584.83,583.78,0.31448893]
["bitfinex-derivatives","BNBF0:USTF0",1744736615806,0.514,584.83,583.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744736616008,0.514,584.83,583.78,0.31449063]
["bitfinex-derivatives","BNBF0:USTF0",1744736616705,0.514,584.83,583.78,1.21949063]
["bitfinex-derivatives","BNBF0:USTF0",1744736616908,0.514,584.83,583.79,0.31449063]
["bitfinex-derivatives","BNBF0:USTF0",1744736617409,0.514,584.83,583.78,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744736617611,0.514,584.83,583.79,0.31449134]
["bitfinex-derivatives","BNBF0:USTF0",1744736619005,0.514,584.83,583.78,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744736619211,0.514,584.83,583.79,0.3144912]
["bitfinex-derivatives","BNBF0:USTF0",1744736619710,0.514,584.83,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744736626013,0.514,584.83,583.81,0.31443322]
["bitfinex-derivatives","BNBF0:USTF0",1744736626210,0.514,584.83,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744736626411,0.514,584.83,583.83,0.31443322]
["bitfinex-derivatives","BNBF0:USTF0",1744736626913,0.514,584.83,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744736627115,0.514,584.83,583.85,0.31443322]
["bitfinex-derivatives","BNBF0:USTF0",1744736628617,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736628813,1.417,584.83,583.87,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736629015,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736629212,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736629417,1.417,584.83,583.87,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736629617,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736629818,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736630018,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736630212,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736630415,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736630620,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736630820,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736631020,1.417,584.83,583.86,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736631316,1.417,584.83,583.87,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736631521,1.417,584.83,583.85,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736631722,1.417,584.83,583.88,0.31440511]
["bitfinex-derivatives","BNBF0:USTF0",1744736632019,1.417,584.83,583.89,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736632222,1.417,584.83,583.9,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736632421,1.417,584.83,583.85,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736632622,1.417,584.83,583.86,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736632824,1.417,584.83,583.85,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736633022,1.417,584.83,583.86,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736633224,1.417,584.83,583.87,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736633522,1.417,584.83,583.88,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736633723,1.417,584.83,583.89,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736634023,1.417,584.83,583.85,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736634320,1.417,584.83,583.86,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736634523,1.417,584.83,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744736634524,1.417,584.83,583.87,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736634724,1.417,584.83,583.85,0.31440568]
["bitfinex-derivatives","BNBF0:USTF0",1744736634922,1.417,584.83,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744736635122,1.417,584.83,583.85,0.31440548]
["bitfinex-derivatives","BNBF0:USTF0",1744736637921,1.417,584.83,583.86,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744736638125,1.417,584.83,583.87,0.31440548]
["bitfinex-derivatives","BNBF0:USTF0",1744736638421,1.417,584.83,583.88,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736638627,1.417,584.83,583.87,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736638827,1.417,584.83,583.88,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736639028,1.417,584.83,583.89,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736639224,1.417,584.83,583.87,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736639423,1.417,584.83,583.88,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736639624,1.417,584.83,583.87,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736639828,1.417,584.83,583.88,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736640028,1.417,584.83,583.87,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736640325,1.417,584.83,583.86,1.26583301]
["bitfinex-derivatives","BNBF0:USTF0",1744736640326,1.417,584.83,583.88,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736640528,1.417,584.83,583.87,0.31440551]
["bitfinex-derivatives","BNBF0:USTF0",1744736641031,1.417,584.83,583.86,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744736641225,1.417,584.83,583.87,0.31440246]
["bitfinex-derivatives","BNBF0:USTF0",1744736642530,1.417,584.83,583.86,1.26583301]
["bitfinex-derivatives","BNBF0:USTF0",1744736642729,1.417,584.83,583.87,0.31440547]
["bitfinex-derivatives","BNBF0:USTF0",1744736644130,1.417,584.83,583.86,1.26583301]
["bitfinex-derivatives","BNBF0:USTF0",1744736644331,1.417,584.83,583.87,0.31439667]
["bitfinex-derivatives","BNBF0:USTF0",1744736647931,1.417,584.83,583.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744736648129,1.417,584.83,583.89,0.31439667]
["bitfinex-derivatives","BNBF0:USTF0",1744736648936,1.417,584.83,583.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744736649135,1.417,584.83,583.89,0.31440353]
["bitfinex-derivatives","BNBF0:USTF0",1744736654635,1.417,584.83,583.9,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744736654840,1.417,584.83,583.91,0.31440353]
["bitfinex-derivatives","BNBF0:USTF0",1744736657139,1.417,584.83,583.9,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744736657346,1.417,584.83,583.91,0.3143762]
["bitfinex-derivatives","BNBF0:USTF0",1744736657846,1.417,584.83,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744736658147,1.417,584.83,583.93,0.3143762]
["bitfinex-derivatives","BNBF0:USTF0",1744736658348,1.417,584.83,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744736658546,1.417,584.83,583.95,0.3143762]
["bitfinex-derivatives","BNBF0:USTF0",1744736658747,1.417,584.83,583.95,0.65687127]
["bitfinex-derivatives","BNBF0:USTF0",1744736658941,1.417,584.83,583.96,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744736659643,1.417,584.83,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744736659947,1.417,584.83,583.98,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744736660148,1.417,584.83,583.98,0.65682087]
["bitfinex-derivatives","BNBF0:USTF0",1744736660348,1.417,584.83,583.99,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744736661947,1.417,584.83,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744736672049,1.417,584.83,584.01,0.31429757]
["bitfinex-derivatives","BNBF0:USTF0",1744736672252,1.417,584.83,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744736672451,1.417,584.83,584.03,0.31429757]
["bitfinex-derivatives","BNBF0:USTF0",1744736674854,1.417,584.83,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744736676356,1.417,584.83,584.03,0.31430609]
["bitfinex-derivatives","BNBF0:USTF0",1744736677854,1.417,584.83,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744736678055,1.417,584.83,584.03,1.23430718]
["bitfinex-derivatives","BNBF0:USTF0",1744736678261,1.417,584.83,584.04,0.31430718]
["bitfinex-derivatives","BNBF0:USTF0",1744736679462,1.417,584.83,584.03,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744736679662,1.417,584.83,584.04,0.31430875]
["bitfinex-derivatives","BNBF0:USTF0",1744736681159,1.417,584.83,584.03,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744736681362,1.417,584.83,584.04,0.31430905]
["bitfinex-derivatives","BNBF0:USTF0",1744736684260,1.417,584.83,584.03,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744736684468,1.417,584.83,584.04,0.31422645]
["bitfinex-derivatives","BNBF0:USTF0",1744736685864,1.417,584.83,584.05,0.3142211]
["bitfinex-derivatives","BNBF0:USTF0",1744736686069,1.417,584.83,584.06,0.3142211]
["bitfinex-derivatives","BNBF0:USTF0",1744736686365,1.417,584.83,584.07,0.6566458]
["bitfinex-derivatives","BNBF0:USTF0",1744736686563,1.417,584.83,584.08,0.3142211]
["bitfinex-derivatives","BNBF0:USTF0",1744736686871,1.417,584.83,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744736687172,1.417,584.83,584.1,0.3142211]
["bitfinex-derivatives","BNBF0:USTF0",1744736687372,1.417,584.83,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744736687572,1.417,584.83,584.12,0.31423119]
["bitfinex-derivatives","BNBF0:USTF0",1744736687873,1.417,584.83,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744736688069,1.417,584.83,584.14,0.31423119]
["bitfinex-derivatives","BNBF0:USTF0",1744736688274,1.417,584.83,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744736688470,1.417,584.83,584.16,0.31423119]
["bitfinex-derivatives","BNBF0:USTF0",1744736688675,1.417,584.83,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744736688875,1.417,584.83,584.18,0.31423119]
["bitfinex-derivatives","BNBF0:USTF0",1744736689072,1.417,584.83,584.19,0.3142247]
["bitfinex-derivatives","BNBF0:USTF0",1744736690673,1.417,584.83,584.2,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736690973,1.417,584.83,584.21,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736691174,1.417,584.83,584.19,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736691374,1.417,584.83,584.2,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736691572,1.417,584.83,584.21,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736691776,1.417,584.83,584.22,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736691974,1.417,584.83,584.23,0.31422332]
["bitfinex-derivatives","BNBF0:USTF0",1744736692175,1.417,584.83,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736692375,1.417,584.83,584.19,0.31422165]
["bitfinex-derivatives","BNBF0:USTF0",1744736695280,1.417,584.83,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736695480,1.417,584.83,584.19,0.31422308]
["bitfinex-derivatives","BNBF0:USTF0",1744736698381,1.417,584.83,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736698582,1.417,584.83,584.19,0.31422681]
["bitfinex-derivatives","BNBF0:USTF0",1744736699982,1.417,584.83,584.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744736700180,1.417,584.83,584.21,0.31422681]
["bitfinex-derivatives","BNBF0:USTF0",1744736703589,1.417,584.83,584.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744736708192,1.417,584.83,584.21,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744736712196,1.417,584.83,584.21,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1744736712494,1.417,584.83,584.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744736722405,1.417,584.83,584.21,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744736722906,1.417,584.83,584.21,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1744736723906,1.417,584.83,584.22,0.31426165]
["bitfinex-derivatives","BNBF0:USTF0",1744736725909,1.417,584.83,584.21,0.00026165]
["bitfinex-derivatives","BNBF0:USTF0",1744736726111,1.417,584.83,584.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744736726810,1.417,584.83,584.21,0.31426903]
["bitfinex-derivatives","BNBF0:USTF0",1744736728011,0.514,584.83,584.21,0.31426903]
["bitfinex-derivatives","BNBF0:USTF0",1744736728510,0.514,584.83,584.2,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744736728712,0.514,584.83,584.21,0.31426183]
["bitfinex-derivatives","BNBF0:USTF0",1744736729710,0.314,584.2,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736729911,0.314,584.2,584.19,0.31426515]
["bitfinex-derivatives","BNBF0:USTF0",1744736730313,0.00600875,584.2,584.19,0.31426515]
["bitfinex-derivatives","BNBF0:USTF0",1744736731709,0.00600875,584.2,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736731910,0.00600875,584.2,584.19,0.31426486]
["bitfinex-derivatives","BNBF0:USTF0",1744736733713,0.28033931,585.3,584.19,0.31426486]
["bitfinex-derivatives","BNBF0:USTF0",1744736733912,0.79333931,585.31,584.19,0.31426486]
["bitfinex-derivatives","BNBF0:USTF0",1744736734116,0.28033931,585.3,584.19,0.31426486]
["bitfinex-derivatives","BNBF0:USTF0",1744736735216,0.513,585.31,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736738017,1.475,585.31,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744736738912,1.475,585.31,584.19,0.31418518]
["bitfinex-derivatives","BNBF0:USTF0",1744736739113,1.475,585.31,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744736739319,1.475,585.31,584.21,0.31418518]
["bitfinex-derivatives","BNBF0:USTF0",1744736739512,1.475,585.31,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744736739717,1.475,585.31,584.23,0.31418518]
["bitfinex-derivatives","BNBF0:USTF0",1744736739917,1.475,585.31,584.24,0.65650335]
["bitfinex-derivatives","BNBF0:USTF0",1744736740113,1.475,585.31,584.25,0.31417828]
["bitfinex-derivatives","BNBF0:USTF0",1744736743819,1.475,585.31,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744736744017,1.475,585.31,584.27,0.31417828]
["bitfinex-derivatives","BNBF0:USTF0",1744736744422,1.475,585.31,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744736744622,1.475,585.31,584.29,0.31414901]
["bitfinex-derivatives","BNBF0:USTF0",1744736744819,1.475,585.31,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744736745024,1.475,585.31,584.31,0.31414901]
["bitfinex-derivatives","BNBF0:USTF0",1744736745323,1.475,585.31,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744736745625,1.475,585.31,584.33,0.31414901]
["bitfinex-derivatives","BNBF0:USTF0",1744736745825,1.475,585.31,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744736746127,1.475,585.31,584.35,0.31414901]
["bitfinex-derivatives","BNBF0:USTF0",1744736746425,1.475,585.31,584.35,0.65640964]
["bitfinex-derivatives","BNBF0:USTF0",1744736746618,1.475,585.31,584.36,0.31414901]
["bitfinex-derivatives","BNBF0:USTF0",1744736748424,1.475,585.31,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736752331,1.475,585.31,584.36,0.31418387]
["bitfinex-derivatives","BNBF0:USTF0",1744736752530,1.475,585.31,584.37,0.31419574]
["bitfinex-derivatives","BNBF0:USTF0",1744736752732,1.475,585.31,584.36,0.31419574]
["bitfinex-derivatives","BNBF0:USTF0",1744736752934,1.475,585.31,584.37,0.31419574]
["bitfinex-derivatives","BNBF0:USTF0",1744736753130,1.475,585.31,584.36,0.31419574]
["bitfinex-derivatives","BNBF0:USTF0",1744736753931,1.475,585.31,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736754128,1.475,585.31,584.36,0.31419301]
["bitfinex-derivatives","BNBF0:USTF0",1744736754827,1.475,585.31,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736755131,0.962,585.31,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736756034,0.29761268,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736756734,1.18561268,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736757436,1.69861268,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736757636,1.401,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736758837,1.69859614,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736759633,2.66059614,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736760737,2.363,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736761035,2.66059614,585.44,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744736761938,2.66059614,585.44,584.28,0.29759614]
["bitfinex-derivatives","BNBF0:USTF0",1744736763334,2.363,585.44,584.29,0.31419361]
["bitfinex-derivatives","BNBF0:USTF0",1744736765538,2.363,585.44,584.29,1.23619361]
["bitfinex-derivatives","BNBF0:USTF0",1744736765737,2.363,585.44,584.3,0.31419361]
["bitfinex-derivatives","BNBF0:USTF0",1744736767743,2.363,585.44,584.29,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744736767943,2.363,585.44,584.3,0.31412035]
["bitfinex-derivatives","BNBF0:USTF0",1744736769345,2.363,585.44,584.29,1.97556306]
["bitfinex-derivatives","BNBF0:USTF0",1744736769646,2.363,585.44,584.3,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736773251,0.2801914,585.43,584.31,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736773546,0.2801914,585.43,584.32,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736773750,0.2801914,585.43,584.33,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736773950,0.2801914,585.43,584.3,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736774147,0.2801914,585.43,584.31,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736774351,0.2801914,585.43,584.32,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736774554,0.2801914,585.43,584.33,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736774746,0.2801914,585.43,584.3,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736774950,0.2801914,585.43,584.31,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736775247,0.2801914,585.43,584.32,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736775451,0.2801914,585.43,584.3,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736775751,0.2801914,585.43,584.31,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736775951,0.2801914,585.43,584.29,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744736775952,0.2801914,585.43,584.32,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736776148,0.657,585.42,584.3,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736776351,0.2801914,585.41,584.33,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736776546,0.2801914,585.41,584.34,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736776751,0.2801914,585.41,584.35,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736777047,0.2801914,585.41,584.36,0.31412054]
["bitfinex-derivatives","BNBF0:USTF0",1744736777253,0.513,585.4,584.29,1.97556306]
["bitfinex-derivatives","BNBF0:USTF0",1744736777447,0.513,585.4,584.3,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736777649,0.513,585.4,584.31,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736777848,0.513,585.4,584.32,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736778052,0.513,585.4,584.3,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736778352,0.513,585.4,584.31,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736778550,0.513,585.4,584.32,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736778751,0.513,585.4,584.3,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736779053,0.513,585.4,584.31,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736780354,0.513,585.4,584.31,1.26411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736780554,0.513,585.4,584.32,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736786461,0.513,585.4,584.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744736786656,0.513,585.4,584.34,0.31411237]
["bitfinex-derivatives","BNBF0:USTF0",1744736786862,0.513,585.4,584.35,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736787061,0.513,585.4,584.34,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736787263,0.513,585.4,584.35,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736787458,0.513,585.4,584.34,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736787662,0.513,585.4,584.35,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736787862,0.513,585.4,584.34,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736788163,0.513,585.4,584.35,0.3141092]
["bitfinex-derivatives","BNBF0:USTF0",1744736788365,0.921,585.39,584.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744736788664,0.921,585.39,584.34,0.31410995]
["bitfinex-derivatives","BNBF0:USTF0",1744736791764,0.921,585.39,584.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744736791965,0.921,585.39,584.34,0.31410108]
["bitfinex-derivatives","BNBF0:USTF0",1744736793365,0.921,585.39,584.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744736793568,0.7,585.38,584.34,0.65637834]
["bitfinex-derivatives","BNBF0:USTF0",1744736793866,0.7,585.38,584.35,0.65637249]
["bitfinex-derivatives","BNBF0:USTF0",1744736794067,0.7,585.38,584.36,0.65636663]
["bitfinex-derivatives","BNBF0:USTF0",1744736794268,0.7,585.38,584.37,0.31411186]
["bitfinex-derivatives","BNBF0:USTF0",1744736794866,0.7,585.38,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744736795168,0.7,585.38,584.37,0.31411533]
["bitfinex-derivatives","BNBF0:USTF0",1744736795464,0.7,585.38,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744736795661,0.7,585.38,584.39,0.31411533]
["bitfinex-derivatives","BNBF0:USTF0",1744736795861,0.7,585.38,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744736796065,0.7,585.38,584.41,0.31411533]
["bitfinex-derivatives","BNBF0:USTF0",1744736796265,0.7,585.38,584.41,0.65634082]
["bitfinex-derivatives","BNBF0:USTF0",1744736796464,0.7,585.38,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736796661,0.7,585.38,584.42,0.3141074]
["bitfinex-derivatives","BNBF0:USTF0",1744736799563,0.7,585.38,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736799763,0.7,585.38,584.42,0.3141061]
["bitfinex-derivatives","BNBF0:USTF0",1744736804173,0.7,585.38,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736804374,0.7,585.38,584.42,0.31408552]
["bitfinex-derivatives","BNBF0:USTF0",1744736805576,0.7,585.38,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736809477,0.513,585.37,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736809871,0.513,585.37,584.41,1.23422549]
["bitfinex-derivatives","BNBF0:USTF0",1744736810273,0.917,585.36,584.41,1.95122549]
["bitfinex-derivatives","BNBF0:USTF0",1744736820188,0.715,585.35,584.41,1.95122549]
["bitfinex-derivatives","BNBF0:USTF0",1744736823683,0.715,585.35,584.41,2.77222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736825690,0.715,585.35,584.42,0.31414065]
["bitfinex-derivatives","BNBF0:USTF0",1744736826090,0.715,585.35,584.41,2.77222549]
["bitfinex-derivatives","BNBF0:USTF0",1744736827592,0.715,585.35,584.42,0.31414701]
["bitfinex-derivatives","BNBF0:USTF0",1744736830289,0.513,585.34,584.43,0.31409759]
["bitfinex-derivatives","BNBF0:USTF0",1744736830490,0.513,585.34,584.42,0.31409759]
["bitfinex-derivatives","BNBF0:USTF0",1744736830690,0.513,585.34,584.43,0.31409759]
["bitfinex-derivatives","BNBF0:USTF0",1744736830889,0.513,585.34,584.42,0.31409759]
["bitfinex-derivatives","BNBF0:USTF0",1744736831089,0.513,585.34,584.42,0.61165429]
["bitfinex-derivatives","BNBF0:USTF0",1744736831294,0.513,585.34,584.43,0.31409759]
["bitfinex-derivatives","BNBF0:USTF0",1744736831894,0.513,585.34,584.44,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736832093,0.513,585.34,584.43,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736832294,0.513,585.34,584.44,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736832593,0.513,585.34,584.45,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736832896,0.513,585.34,584.46,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736833089,0.513,585.34,584.43,0.29755543]
["bitfinex-derivatives","BNBF0:USTF0",1744736833293,0.513,585.34,584.44,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736833791,0.662,585.33,584.44,0.31409808]
["bitfinex-derivatives","BNBF0:USTF0",1744736834196,0.662,585.33,584.43,0.89355543]
["bitfinex-derivatives","BNBF0:USTF0",1744736835695,0.662,585.33,584.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744736838300,0.662,585.33,584.44,0.31414772]
["bitfinex-derivatives","BNBF0:USTF0",1744736838993,0.662,585.33,584.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744736845598,1.175,585.33,584.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744736849902,1.915,585.33,584.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744736852103,1.915,585.33,584.44,0.31417769]
["bitfinex-derivatives","BNBF0:USTF0",1744736853605,0.28024623,585.32,584.44,0.31417769]
["bitfinex-derivatives","BNBF0:USTF0",1744736855408,1.915,585.33,584.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744736855708,0.28024642,585.32,584.44,0.31417044]
["bitfinex-derivatives","BNBF0:USTF0",1744736856709,1.915,585.33,584.41,1.88022549]
["bitfinex-derivatives","BNBF0:USTF0",1744736856909,0.28024364,585.32,584.42,0.3141676]
["bitfinex-derivatives","BNBF0:USTF0",1744736857110,1.915,585.33,584.41,1.88022549]
["bitfinex-derivatives","BNBF0:USTF0",1744736857309,0.28024516,585.31,584.43,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736857505,0.28024516,585.3,584.44,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736857708,0.28024516,585.32,584.42,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736858015,0.2802457,585.31,584.43,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736858211,0.2802457,585.31,584.41,1.88022549]
["bitfinex-derivatives","BNBF0:USTF0",1744736858212,0.2802457,585.32,584.42,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736858407,0.2802457,585.31,584.43,0.31416911]
["bitfinex-derivatives","BNBF0:USTF0",1744736858709,1.915,585.33,584.41,1.88022549]
["bitfinex-derivatives","BNBF0:USTF0",1744736858909,0.2802457,585.32,584.42,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736859510,0.2802457,585.32,584.42,1.13216964]
["bitfinex-derivatives","BNBF0:USTF0",1744736859805,0.2802457,585.32,584.43,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736863706,0.513,585.33,584.43,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736864010,0.28023807,585.32,584.43,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736865207,1.24223807,585.32,584.43,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736865406,0.28023807,585.31,584.43,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736866814,0.28023807,585.31,584.43,1.17116964]
["bitfinex-derivatives","BNBF0:USTF0",1744736867014,0.28023807,585.31,584.44,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736867613,0.28023807,585.31,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736867813,0.28023807,585.31,584.46,0.31416964]
["bitfinex-derivatives","BNBF0:USTF0",1744736870021,1.623,585.32,584.47,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736870215,0.28024047,585.31,584.46,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736870414,0.28024047,585.31,584.47,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736870617,0.28024047,585.31,584.48,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736870816,0.28024047,585.31,584.46,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736871013,0.28024047,585.31,584.47,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736871213,0.28024047,585.31,584.46,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736871415,0.28024047,585.31,584.47,0.31416472]
["bitfinex-derivatives","BNBF0:USTF0",1744736871617,1.623,585.32,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736871820,0.28024073,585.31,584.46,0.31416467]
["bitfinex-derivatives","BNBF0:USTF0",1744736873017,1.623,585.32,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736873921,2.136,585.32,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736879426,2.136,585.32,584.46,0.31416754]
["bitfinex-derivatives","BNBF0:USTF0",1744736880527,2.136,585.32,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736881026,0.28024544,585.31,584.46,0.3141694]
["bitfinex-derivatives","BNBF0:USTF0",1744736883729,0.845,585.3,584.46,0.3141694]
["bitfinex-derivatives","BNBF0:USTF0",1744736883929,1.632,585.3,584.46,0.3141694]
["bitfinex-derivatives","BNBF0:USTF0",1744736884631,0.28024912,585.29,584.46,0.3141694]
["bitfinex-derivatives","BNBF0:USTF0",1744736885531,1.632,585.3,584.45,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744736885732,0.28025857,585.29,584.46,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736885931,0.28025857,585.29,584.44,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736886134,0.28025857,585.29,584.45,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736886327,0.28025857,585.29,584.44,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736886525,0.28025857,585.29,584.45,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736886729,0.28025857,585.29,584.46,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736886928,0.28025857,585.29,584.44,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736887128,0.28025857,585.29,584.45,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736887428,0.28025857,585.29,584.46,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736887729,0.28025857,585.29,584.44,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736888032,0.28025857,585.29,584.45,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736888332,0.28025857,585.29,584.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744736888333,0.28025857,585.29,584.46,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736888532,0.28025857,585.29,584.44,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736888733,0.28025857,585.29,584.47,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744736888928,0.28025857,585.29,584.48,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736889829,0.28025857,585.29,584.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744736890034,1.632,585.3,584.5,0.3141827]
["bitfinex-derivatives","BNBF0:USTF0",1744736890329,1.632,585.3,584.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744736890627,0.513,585.29,584.5,0.31417162]
["bitfinex-derivatives","BNBF0:USTF0",1744736890832,0.513,585.29,584.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744736901737,1.632,585.3,584.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744736905340,0.513,585.29,584.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744736905745,0.513,585.29,584.47,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744736909944,0.513,585.29,584.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744736912348,0.625,585.28,584.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744736916350,0.679,585.27,584.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744736921957,0.679,585.27,584.47,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744736922753,0.679,585.27,584.48,0.31413487]
["bitfinex-derivatives","BNBF0:USTF0",1744736922952,0.679,585.27,584.48,1.15513487]
["bitfinex-derivatives","BNBF0:USTF0",1744736923254,0.679,585.27,584.49,0.31413487]
["bitfinex-derivatives","BNBF0:USTF0",1744736923957,0.679,585.27,584.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744736924153,0.679,585.27,584.49,0.31414069]
["bitfinex-derivatives","BNBF0:USTF0",1744736925156,0.679,585.27,584.5,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744736925362,0.679,585.27,584.51,0.31414069]
["bitfinex-derivatives","BNBF0:USTF0",1744736927164,0.679,585.27,584.5,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744736927362,0.679,585.27,584.51,0.31409393]
["bitfinex-derivatives","BNBF0:USTF0",1744736930258,0.679,585.27,584.5,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744736930456,0.679,585.27,584.51,0.31411308]
["bitfinex-derivatives","BNBF0:USTF0",1744736934761,0.513,585.26,584.51,0.31411308]
["bitfinex-derivatives","BNBF0:USTF0",1744736935363,0.961,585.25,584.51,0.31411308]
["bitfinex-derivatives","BNBF0:USTF0",1744736938267,0.961,585.25,584.52,0.3141128]
["bitfinex-derivatives","BNBF0:USTF0",1744736938465,0.961,585.25,584.51,0.3141128]
["bitfinex-derivatives","BNBF0:USTF0",1744736938664,0.961,585.25,584.52,0.3141128]
["bitfinex-derivatives","BNBF0:USTF0",1744736938865,0.961,585.25,584.51,0.3141128]
["bitfinex-derivatives","BNBF0:USTF0",1744736939766,0.961,585.25,584.5,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744736940067,0.961,585.25,584.51,0.31411155]
["bitfinex-derivatives","BNBF0:USTF0",1744736940969,0.961,585.25,584.5,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744736941270,0.57,585.24,584.51,0.31411685]
["bitfinex-derivatives","BNBF0:USTF0",1744736942168,0.57,585.24,584.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744736942569,0.57,585.24,584.53,0.31411079]
["bitfinex-derivatives","BNBF0:USTF0",1744736945572,0.57,585.24,584.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744736945773,0.57,585.24,584.53,0.31411878]
["bitfinex-derivatives","BNBF0:USTF0",1744736947170,0.57,585.24,584.54,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736947369,0.57,585.24,584.53,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736947573,0.57,585.24,584.54,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736947769,0.57,585.24,584.55,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736947974,0.57,585.24,584.53,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736948176,0.57,585.24,584.54,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736948375,0.57,585.24,584.53,0.3141219]
["bitfinex-derivatives","BNBF0:USTF0",1744736948676,0.57,585.24,584.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744736948875,0.57,585.24,584.53,0.31412131]
["bitfinex-derivatives","BNBF0:USTF0",1744736957680,0.57,585.24,584.53,1.07912131]
["bitfinex-derivatives","BNBF0:USTF0",1744736957981,0.605,585.23,584.54,0.31412131]
["bitfinex-derivatives","BNBF0:USTF0",1744736961985,0.513,585.22,584.54,0.31412131]
["bitfinex-derivatives","BNBF0:USTF0",1744736962984,0.513,585.22,584.53,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744736963185,0.513,585.22,584.54,0.31409623]
["bitfinex-derivatives","BNBF0:USTF0",1744736963583,0.595,585.21,584.54,0.31409623]
["bitfinex-derivatives","BNBF0:USTF0",1744736964585,0.595,585.21,584.53,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744736964785,0.595,585.21,584.54,0.31408202]
["bitfinex-derivatives","BNBF0:USTF0",1744736967592,0.595,585.21,584.54,1.11908202]
["bitfinex-derivatives","BNBF0:USTF0",1744736967787,0.595,585.21,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736968083,0.595,585.21,584.55,0.31407662]
["bitfinex-derivatives","BNBF0:USTF0",1744736969289,0.595,585.21,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736969488,0.595,585.21,584.55,0.31407388]
["bitfinex-derivatives","BNBF0:USTF0",1744736974190,0.595,585.21,584.56,0.31407413]
["bitfinex-derivatives","BNBF0:USTF0",1744736974394,0.595,585.21,584.55,0.31407413]
["bitfinex-derivatives","BNBF0:USTF0",1744736975693,0.595,585.21,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736975899,0.595,585.21,584.55,0.31408288]
["bitfinex-derivatives","BNBF0:USTF0",1744736977699,0.513,585.22,584.55,0.31408288]
["bitfinex-derivatives","BNBF0:USTF0",1744736978203,0.961,585.21,584.55,0.31408288]
["bitfinex-derivatives","BNBF0:USTF0",1744736978903,0.961,585.21,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736979100,0.961,585.21,584.56,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736979302,0.961,585.21,584.55,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736979502,0.961,585.21,584.56,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736979702,0.961,585.21,584.57,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736979899,0.961,585.21,584.58,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736980098,0.961,585.21,584.55,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736980303,0.961,585.21,584.56,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736980604,0.629,585.2,584.57,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736980806,0.629,585.2,584.58,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736981002,0.629,585.2,584.59,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736981205,0.629,585.2,584.55,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736981504,0.629,585.2,584.56,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736981701,0.629,585.2,584.55,0.31408626]
["bitfinex-derivatives","BNBF0:USTF0",1744736982104,0.629,585.2,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736982298,0.629,585.2,584.55,0.3140866]
["bitfinex-derivatives","BNBF0:USTF0",1744736983700,0.629,585.2,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736983906,0.629,585.2,584.55,0.31408318]
["bitfinex-derivatives","BNBF0:USTF0",1744736985207,0.629,585.2,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736985407,0.629,585.2,584.55,0.31408346]
["bitfinex-derivatives","BNBF0:USTF0",1744736988408,0.629,585.2,584.54,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744736988703,0.629,585.2,584.55,0.31408742]
["bitfinex-derivatives","BNBF0:USTF0",1744736990108,0.629,585.2,584.56,0.31408782]
["bitfinex-derivatives","BNBF0:USTF0",1744736990304,0.629,585.2,584.55,0.94308782]
["bitfinex-derivatives","BNBF0:USTF0",1744736990606,0.629,585.2,584.56,0.31408782]
["bitfinex-derivatives","BNBF0:USTF0",1744736993010,1.142,585.2,584.56,0.31408782]
["bitfinex-derivatives","BNBF0:USTF0",1744736993209,1.142,585.2,584.55,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744736993409,1.142,585.2,584.56,0.31408657]
["bitfinex-derivatives","BNBF0:USTF0",1744736994220,1.142,585.2,584.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744737007017,1.989,585.2,584.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744737012328,1.989,585.2,584.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744737013428,1.989,585.2,584.56,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744737053552,1.989,585.2,584.57,0.31415379]
["bitfinex-derivatives","BNBF0:USTF0",1744737054253,1.989,585.2,584.38,0.29756942]
["bitfinex-derivatives","BNBF0:USTF0",1744737054554,1.989,585.2,584.42,0.31414805]
["bitfinex-derivatives","BNBF0:USTF0",1744737055054,1.989,585.2,584.43,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737055249,1.989,585.2,584.42,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737055448,1.989,585.2,584.43,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737055649,1.989,585.2,584.42,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737055851,1.989,585.2,584.1,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744737055852,1.989,585.2,584.43,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737056054,1.989,585.2,584.44,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737056253,1.989,585.2,584.42,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737056450,1.989,585.2,584.43,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737056651,1.989,585.2,584.44,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737057261,1.989,585.2,584.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737057462,1.989,585.2,584.46,0.31414212]
["bitfinex-derivatives","BNBF0:USTF0",1744737059658,1.989,585.2,584.45,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744737059865,1.989,585.2,584.46,0.31411512]
["bitfinex-derivatives","BNBF0:USTF0",1744737060964,1.989,585.2,584.45,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744737061167,1.989,585.2,584.46,0.31411353]
["bitfinex-derivatives","BNBF0:USTF0",1744737062465,1.989,585.2,584.45,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744737062666,1.989,585.2,584.47,0.31411113]
["bitfinex-derivatives","BNBF0:USTF0",1744737062967,1.989,585.2,584.48,0.31411113]
["bitfinex-derivatives","BNBF0:USTF0",1744737063166,1.989,585.2,584.46,0.31411113]
["bitfinex-derivatives","BNBF0:USTF0",1744737063463,1.989,585.2,584.47,0.31411113]
["bitfinex-derivatives","BNBF0:USTF0",1744737063667,1.989,585.2,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744737063862,1.989,585.2,584.49,0.31411113]
["bitfinex-derivatives","BNBF0:USTF0",1744737064067,1.989,585.2,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744737064267,1.989,585.2,584.49,0.31408142]
["bitfinex-derivatives","BNBF0:USTF0",1744737064667,1.989,585.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744737064867,1.989,585.2,584.51,0.31408142]
["bitfinex-derivatives","BNBF0:USTF0",1744737071970,1.989,585.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744737072169,1.989,585.2,584.51,0.31406925]
["bitfinex-derivatives","BNBF0:USTF0",1744737073570,1.989,585.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744737073867,1.989,585.2,584.51,0.31407009]
["bitfinex-derivatives","BNBF0:USTF0",1744737081377,1.989,585.2,584.5,0.63971423]
["bitfinex-derivatives","BNBF0:USTF0",1744737081580,1.989,585.2,584.51,0.31406824]
["bitfinex-derivatives","BNBF0:USTF0",1744737083985,1.989,585.2,584.5,0.63971423]
["bitfinex-derivatives","BNBF0:USTF0",1744737084981,1.989,585.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744737085185,1.989,585.2,584.5,0.63971423]
["bitfinex-derivatives","BNBF0:USTF0",1744737090496,1.989,585.2,584.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744737090693,1.989,585.2,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744737093892,1.989,585.2,584.53,0.31399769]
["bitfinex-derivatives","BNBF0:USTF0",1744737094096,1.989,585.2,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744737094298,1.989,585.2,584.55,0.31399769]
["bitfinex-derivatives","BNBF0:USTF0",1744737094494,1.989,585.2,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744737094699,1.989,585.2,584.57,0.31399769]
["bitfinex-derivatives","BNBF0:USTF0",1744737095097,1.989,585.2,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744737095301,1.989,585.2,584.59,0.31399769]
["bitfinex-derivatives","BNBF0:USTF0",1744737095495,1.989,585.2,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744737095700,1.989,585.2,584.61,0.31399769]
["bitfinex-derivatives","BNBF0:USTF0",1744737095999,1.989,585.2,584.62,0.65607438]
["bitfinex-derivatives","BNBF0:USTF0",1744737096201,1.989,585.2,584.63,0.31397182]
["bitfinex-derivatives","BNBF0:USTF0",1744737096700,1.989,585.2,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744737102704,1.989,585.2,584.63,0.31394372]
["bitfinex-derivatives","BNBF0:USTF0",1744737102903,1.989,585.2,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744737103106,1.989,585.2,584.65,0.31394372]
["bitfinex-derivatives","BNBF0:USTF0",1744737103305,1.989,585.2,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744737103604,1.989,585.2,584.67,0.31394372]
["bitfinex-derivatives","BNBF0:USTF0",1744737103798,1.989,585.2,584.68,0.6559919]
["bitfinex-derivatives","BNBF0:USTF0",1744737104103,1.989,585.2,584.69,0.65598605]
["bitfinex-derivatives","BNBF0:USTF0",1744737104306,1.989,585.2,584.7,0.6559802]
["bitfinex-derivatives","BNBF0:USTF0",1744737104498,1.989,585.2,584.71,0.65597435]
["bitfinex-derivatives","BNBF0:USTF0",1744737104799,1.989,585.2,584.72,0.31392445]
["bitfinex-derivatives","BNBF0:USTF0",1744737105409,1.989,585.2,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744737119215,1.989,585.2,584.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744737121119,1.989,585.2,584.75,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744737127421,1.989,585.2,584.76,0.31398535]
["bitfinex-derivatives","BNBF0:USTF0",1744737128928,1.989,585.2,584.77,0.31398662]
["bitfinex-derivatives","BNBF0:USTF0",1744737129122,1.989,585.2,584.76,0.31398662]
["bitfinex-derivatives","BNBF0:USTF0",1744737129321,1.989,585.2,584.77,0.31398662]
["bitfinex-derivatives","BNBF0:USTF0",1744737129520,1.989,585.2,584.76,0.31398662]
["bitfinex-derivatives","BNBF0:USTF0",1744737130825,1.989,585.2,584.75,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744737132227,1.989,585.2,584.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744737132424,1.989,585.2,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744737132628,0.29749692,585.73,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744737132824,0.28013283,585.72,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744737135946,0.28013283,585.72,584.74,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744737136632,1.471,585.71,584.74,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744737136829,0.28014739,585.7,584.75,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744737137532,1.05414739,585.7,584.75,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744737137733,0.28014739,585.69,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737139935,0.774,585.7,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737140130,0.2801524,585.68,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737140436,0.2801524,585.67,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737141536,0.29745497,585.68,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737141832,0.28015668,585.67,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737142237,0.28015668,585.69,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737142431,0.28015668,585.68,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737142634,0.28015668,585.69,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737142834,0.28015668,585.68,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737143030,0.34148923,585.67,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737143335,0.28018159,585.66,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737143538,0.34150089,585.65,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737143735,0.28018159,585.64,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737143936,0.34151255,585.63,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737144132,0.28018159,585.62,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737144332,0.34152422,585.61,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737144633,0.28018159,585.6,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737146140,0.29748929,585.59,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737146334,0.28020293,585.58,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737148136,0.28020293,585.6,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737148340,0.28020293,585.59,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737148645,0.28020293,585.58,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737148844,0.28020293,585.6,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737149045,0.62173298,585.6,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737149248,0.29748929,585.57,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737149643,0.28019597,585.56,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737151142,0.28019597,585.59,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737151346,0.28019597,585.58,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737151646,0.28019597,585.57,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737151846,0.28019597,585.59,584.76,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744737152042,0.28019597,585.58,584.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744737152244,0.29749565,585.56,584.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744737152443,0.28019597,585.55,584.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744737152644,0.28019597,585.55,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737154144,0.29749565,585.56,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737155144,0.778,585.55,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737157649,0.513,585.54,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737158252,0.29750074,585.53,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737160053,0.513,585.54,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737160353,0.28020417,585.53,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737160653,0.513,585.54,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737162655,0.958,585.53,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737172461,0.513,585.52,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737173662,0.863,585.51,584.77,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744737192183,0.863,585.51,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737193681,0.957,585.5,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737199986,0.772,585.49,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737203188,0.513,585.48,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737216799,0.957,585.47,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737220903,1.375,585.46,584.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744737221705,1.375,585.46,584.78,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744737224509,1.375,585.46,584.78,1.0890212]
["bitfinex-derivatives","BNBF0:USTF0",1744737224710,1.375,585.46,584.79,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744737225113,1.375,585.46,584.79,1.0120212]
["bitfinex-derivatives","BNBF0:USTF0",1744737225312,1.375,585.46,584.8,0.3140212]
["bitfinex-derivatives","BNBF0:USTF0",1744737227613,1.375,585.46,584.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744737227814,1.375,585.46,584.8,0.31403214]
["bitfinex-derivatives","BNBF0:USTF0",1744737230012,1.375,585.46,584.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744737236018,0.513,585.46,584.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744737238524,0.957,585.45,584.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744737239727,1.863,585.45,584.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744737244126,1.863,585.45,584.8,0.31401796]
["bitfinex-derivatives","BNBF0:USTF0",1744737244626,1.863,585.45,584.78,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744737246825,1.863,585.45,584.78,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1744737247723,1.863,585.45,584.78,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744737252832,2.376,585.45,584.78,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744737255631,2.376,585.45,584.79,0.31401213]
["bitfinex-derivatives","BNBF0:USTF0",1744737257737,2.376,585.45,584.78,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744737257936,2.376,585.45,584.79,0.31401216]
["bitfinex-derivatives","BNBF0:USTF0",1744737259139,2.376,585.45,584.79,0.91601216]
["bitfinex-derivatives","BNBF0:USTF0",1744737259338,2.376,585.45,584.8,0.31401216]
["bitfinex-derivatives","BNBF0:USTF0",1744737261042,2.376,585.45,584.81,0.31399255]
["bitfinex-derivatives","BNBF0:USTF0",1744737261241,2.376,585.45,584.8,0.31399255]
["bitfinex-derivatives","BNBF0:USTF0",1744737262642,2.376,585.45,584.81,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737262842,2.376,585.45,584.8,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737264045,2.376,585.45,584.8,1.04398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737264241,0.29742446,585.87,584.81,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737264446,0.2800664,585.86,584.68,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737264646,0.2800664,585.86,584.69,0.65604886]
["bitfinex-derivatives","BNBF0:USTF0",1744737264845,0.2800664,585.86,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737265246,0.2800664,585.99,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737265449,0.62137497,585.98,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737265749,0.6213808,585.97,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737265951,0.62138662,585.96,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737266249,0.62139245,585.95,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737266449,0.62139827,585.94,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737266650,0.6214041,585.93,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737266851,0.62140992,585.92,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737267045,0.2800664,585.91,584.7,0.31398726]
["bitfinex-derivatives","BNBF0:USTF0",1744737267349,0.28006958,585.9,584.71,0.31399044]
["bitfinex-derivatives","BNBF0:USTF0",1744737267549,0.28006958,585.89,584.72,0.31399044]
["bitfinex-derivatives","BNBF0:USTF0",1744737267849,0.28006958,585.88,584.73,0.31399044]
["bitfinex-derivatives","BNBF0:USTF0",1744737268051,0.28006958,585.91,584.7,0.31399044]
["bitfinex-derivatives","BNBF0:USTF0",1744737268245,0.28006958,585.9,584.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744737268547,0.28006958,585.89,584.75,1.04299044]
["bitfinex-derivatives","BNBF0:USTF0",1744737268752,0.629,585.89,584.76,0.31399044]
["bitfinex-derivatives","BNBF0:USTF0",1744737268943,1.15106964,585.88,584.77,0.31399055]
["bitfinex-derivatives","BNBF0:USTF0",1744737269145,0.28006964,585.87,584.76,0.31399055]
["bitfinex-derivatives","BNBF0:USTF0",1744737269646,0.513,585.86,584.76,0.31399055]
["bitfinex-derivatives","BNBF0:USTF0",1744737269949,0.28006964,585.85,584.76,0.31399055]
["bitfinex-derivatives","BNBF0:USTF0",1744737270450,0.513,585.86,584.75,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744737270647,0.28006895,585.85,584.76,0.31398983]
["bitfinex-derivatives","BNBF0:USTF0",1744737273752,0.28003579,585.84,584.77,0.3139563]
["bitfinex-derivatives","BNBF0:USTF0",1744737273951,0.28003579,585.85,584.76,0.3139563]
["bitfinex-derivatives","BNBF0:USTF0",1744737275251,0.513,585.86,584.75,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744737275453,0.2800283,585.85,584.76,0.31394853]
["bitfinex-derivatives","BNBF0:USTF0",1744737277051,0.2800283,585.85,584.76,0.65596918]
["bitfinex-derivatives","BNBF0:USTF0",1744737277248,0.2800283,585.85,584.77,0.31394853]
["bitfinex-derivatives","BNBF0:USTF0",1744737278446,0.513,585.86,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744737278747,0.28003021,585.85,584.77,0.31395041]
["bitfinex-derivatives","BNBF0:USTF0",1744737281750,0.28002317,585.84,584.78,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737281954,0.28002317,585.84,584.77,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737282254,0.28002317,585.83,584.77,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737282554,0.28002317,585.82,584.77,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737282853,0.28002317,585.81,584.77,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737283056,0.28002317,585.85,584.77,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737283249,0.28002317,585.85,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744737283451,0.28002317,585.85,584.79,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737283654,0.28002317,585.85,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744737283848,0.28002317,585.85,584.81,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737284054,0.28002317,585.84,584.81,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737284352,0.871,585.88,584.81,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737284550,0.27999029,585.87,584.81,0.31394335]
["bitfinex-derivatives","BNBF0:USTF0",1744737285954,0.27999029,585.87,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744737286356,0.513,585.86,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744737286557,0.513,585.86,584.83,0.31390587]
["bitfinex-derivatives","BNBF0:USTF0",1744737287456,0.513,585.86,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744737287656,0.513,585.86,584.85,0.31390587]
["bitfinex-derivatives","BNBF0:USTF0",1744737287955,0.513,585.86,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744737288157,0.27998812,585.85,584.87,0.31390769]
["bitfinex-derivatives","BNBF0:USTF0",1744737288359,0.513,585.86,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744737288556,0.27999002,585.85,584.89,0.31390769]
["bitfinex-derivatives","BNBF0:USTF0",1744737289557,0.27999002,585.85,584.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744737289956,0.27999002,585.85,584.91,0.31390769]
["bitfinex-derivatives","BNBF0:USTF0",1744737294361,0.2799918,585.84,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737294565,0.2799918,585.83,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737294766,0.2799918,585.85,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737294966,0.2799918,585.84,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737295267,0.2799918,585.83,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737295462,0.2799918,585.82,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737295666,0.2799918,585.85,584.92,0.31391143]
["bitfinex-derivatives","BNBF0:USTF0",1744737295866,0.513,585.86,584.91,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744737296066,0.27998662,585.85,584.92,0.31390616]
["bitfinex-derivatives","BNBF0:USTF0",1744737296466,0.576,585.84,584.92,0.31390616]
["bitfinex-derivatives","BNBF0:USTF0",1744737296668,0.27998662,585.83,584.92,0.31390616]
["bitfinex-derivatives","BNBF0:USTF0",1744737298463,1.13998662,585.83,584.92,0.31390616]
["bitfinex-derivatives","BNBF0:USTF0",1744737298666,0.27998662,585.82,584.92,0.31390616]
["bitfinex-derivatives","BNBF0:USTF0",1744737299067,0.86,585.83,584.91,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744737299269,0.27999452,585.82,584.92,0.31391419]
["bitfinex-derivatives","BNBF0:USTF0",1744737299872,0.27999452,585.82,584.92,1.11891419]
["bitfinex-derivatives","BNBF0:USTF0",1744737300170,0.27999452,585.82,584.93,0.31391419]
["bitfinex-derivatives","BNBF0:USTF0",1744737300574,0.86,585.83,584.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744737300774,0.27999472,585.82,584.93,0.31391439]
["bitfinex-derivatives","BNBF0:USTF0",1744737303472,0.79299472,585.82,584.93,0.31391439]
["bitfinex-derivatives","BNBF0:USTF0",1744737303670,0.27999472,585.81,584.93,0.31391439]
["bitfinex-derivatives","BNBF0:USTF0",1744737306679,0.27999772,585.8,584.94,0.31391741]
["bitfinex-derivatives","BNBF0:USTF0",1744737306874,0.27999772,585.81,584.93,0.31391741]
["bitfinex-derivatives","BNBF0:USTF0",1744737308181,0.513,585.82,584.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744737308377,0.27999826,585.81,584.93,0.31391795]
["bitfinex-derivatives","BNBF0:USTF0",1744737311281,0.513,585.82,584.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744737311478,0.27999763,585.81,584.93,0.31391726]
["bitfinex-derivatives","BNBF0:USTF0",1744737313183,0.755,585.8,584.93,0.31391726]
["bitfinex-derivatives","BNBF0:USTF0",1744737313378,0.27999763,585.79,584.93,0.31391726]
["bitfinex-derivatives","BNBF0:USTF0",1744737316182,0.755,585.8,584.94,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737316383,0.2799939,585.79,584.93,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737316584,0.2799939,585.79,584.94,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737316786,0.2799939,585.79,584.93,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737316983,0.2799939,585.79,584.94,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737317184,0.2799939,585.79,584.93,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737317384,0.2799939,585.79,584.94,0.3139142]
["bitfinex-derivatives","BNBF0:USTF0",1744737317581,0.755,585.8,584.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744737317779,0.2800208,585.79,584.93,0.31394071]
["bitfinex-derivatives","BNBF0:USTF0",1744737319187,0.2800208,585.79,584.93,1.10294071]
["bitfinex-derivatives","BNBF0:USTF0",1744737319388,0.2800208,585.79,584.93,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744737319688,0.2800208,585.79,584.94,0.31395215]
["bitfinex-derivatives","BNBF0:USTF0",1744737320288,0.2800208,585.79,584.93,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744737320790,0.755,585.8,584.93,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744737321288,0.755,585.8,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737324988,0.905,585.79,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737327988,0.513,585.78,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737336199,0.27994746,585.77,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737336799,0.27994746,585.77,584.94,0.31394341]
["bitfinex-derivatives","BNBF0:USTF0",1744737336998,0.513,585.78,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737337300,0.27998034,585.77,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737338298,0.513,585.78,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737339499,0.27997366,585.77,584.93,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744737340496,0.27997366,585.77,584.94,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737341095,0.27997366,585.77,584.93,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737341400,0.27997366,585.77,584.94,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737341696,0.27997366,585.77,584.95,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737341899,0.27997366,585.77,584.93,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737342601,0.795,585.76,584.93,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737342802,0.27997366,585.75,584.93,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737343302,0.27997366,585.75,584.93,1.18195197]
["bitfinex-derivatives","BNBF0:USTF0",1744737343596,0.27997366,585.75,584.94,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737344598,0.659,585.74,584.94,0.31395197]
["bitfinex-derivatives","BNBF0:USTF0",1744737344804,0.27997366,585.73,584.95,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744737345998,0.659,585.74,584.95,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744737355616,0.795,585.76,584.95,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744737355916,0.28004325,585.75,584.95,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744737356212,0.513,585.74,584.95,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744737357218,0.513,585.74,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737358820,0.738,585.73,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737359920,0.28004836,585.72,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737361623,0.28004836,585.71,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737361824,0.28004836,585.72,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737362021,0.28004836,585.71,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737362216,0.28004836,585.72,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737363325,0.28004784,585.71,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737363625,0.28004784,585.7,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737363923,0.28004784,585.72,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737364127,0.738,585.73,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737365426,0.954,585.72,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737372024,0.28006846,585.71,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737373731,0.69,585.7,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737374230,0.28007243,585.69,584.96,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744737375929,0.28007243,585.69,584.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737376331,0.69,585.7,584.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737382236,0.69,585.7,584.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744737385640,1.644,585.7,584.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744737388343,2.157,585.7,584.98,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744737395652,2.157,585.7,584.99,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744737400760,0.27984917,585.69,584.99,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744737402459,1.467,585.7,584.99,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744737403755,1.467,585.7,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737403956,2.164,585.7,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737406774,0.27978882,585.69,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737407470,0.27981506,585.68,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737407669,0.27981506,585.67,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737407869,0.27981506,585.69,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737408070,0.99441048,585.7,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737408276,0.27979999,585.69,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737408670,0.3414834,585.68,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737408872,0.27979999,585.67,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737409070,0.34149506,585.66,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737409273,0.27979999,585.65,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737409672,0.513,585.64,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737409874,0.27979999,585.63,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737410273,0.57724351,585.63,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737410471,0.27979999,585.62,585.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744737411078,0.753,585.61,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737411279,0.27979999,585.6,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737411975,0.753,585.61,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737412176,0.27975538,585.6,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737412371,0.62128543,585.6,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737412578,0.27975538,585.59,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737412779,0.34154171,585.58,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737412975,0.27975538,585.57,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737413172,0.62130293,585.57,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737413377,0.62130876,585.56,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737413577,0.27975538,585.55,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737415183,0.27983459,585.54,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737415382,0.29747404,585.54,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737415576,0.27983459,585.53,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737416682,0.29747404,585.54,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737416884,0.27985587,585.53,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737418280,0.27987578,585.52,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737418478,0.27987578,585.55,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737419586,0.29747404,585.54,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737419786,0.27987578,585.53,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737421085,0.34155338,585.56,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737421289,0.27988311,585.55,585.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744737422290,0.34156505,585.54,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737422489,0.63904671,585.54,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737422789,0.27986549,585.53,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737424890,0.34157671,585.52,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737425190,0.27986549,585.51,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737425691,0.34157671,585.52,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737425990,0.27982811,585.51,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737426191,0.34158838,585.5,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737426391,0.27982811,585.49,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737426691,0.34160005,585.48,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737426891,0.27982811,585.47,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737427187,0.34161172,585.46,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737427391,0.27983029,585.45,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737427592,0.34161172,585.46,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737428393,0.29748166,585.45,585.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744737429893,0.29748166,585.45,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737431297,1.22448166,585.45,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737433191,0.927,585.45,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737433395,0.2975071,585.44,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737436205,0.927,585.45,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737436502,0.29751473,585.43,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737437003,0.946,585.42,585.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744737437303,0.946,585.42,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737440304,0.3416409,585.41,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737440503,0.63917725,585.41,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737442103,0.3416409,585.41,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737442402,0.81053762,585.4,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737442603,0.27962135,585.39,585.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744737442806,0.62127392,585.39,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737443104,0.27962135,585.38,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737443403,0.34166424,585.37,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737443604,0.27962135,585.36,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737443804,0.34167592,585.35,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737444103,0.27962135,585.34,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737444302,0.6213031,585.34,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737444498,0.34168175,585.34,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737444700,0.27962415,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737446398,0.57717067,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737446696,0.27962415,585.32,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737447803,0.27966164,585.31,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737448000,0.29754652,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737448001,0.27966164,585.32,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737448403,0.27966164,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737449405,0.57720816,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737449703,0.27966164,585.32,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737450800,0.29754652,585.33,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737451004,0.27965803,585.32,585.02,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744737452405,0.29754652,585.33,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737452605,0.27965357,585.32,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737454307,0.27965357,585.33,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737454508,0.27965357,585.32,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737454704,0.27965357,585.33,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737454907,0.27965357,585.32,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737455106,0.27965357,585.33,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737455408,0.577209,585.33,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737455708,0.27965357,585.32,585.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744737455910,0.27965357,585.32,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737457505,0.27965357,585.31,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737457709,0.27965357,585.3,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737458006,0.27965357,585.29,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737458212,0.34168175,585.34,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737458213,0.27965357,585.33,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737458410,0.29756052,585.31,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737458606,0.27965357,585.3,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737460414,0.513,585.33,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737460607,0.27966397,585.32,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737461312,0.57722449,585.32,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737461512,0.27966397,585.31,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737462012,0.29756052,585.32,584.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744737462213,0.27966295,585.31,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737462512,0.3417051,585.3,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737463216,0.2796267,585.29,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737463410,0.34171678,585.28,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737464415,0.29758596,585.27,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737464611,0.63930858,585.27,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737466113,0.34172262,585.27,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737467418,0.29758723,585.26,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737469118,0.34172262,585.27,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737470320,0.29758723,585.26,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737471320,0.63931569,585.26,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737471521,0.27974678,585.25,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737472526,0.29759741,585.24,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737472721,0.27974678,585.23,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737474520,0.34175181,585.22,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737474719,0.27974678,585.21,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737474920,0.62145724,585.2,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737475122,0.62146308,585.19,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737475318,0.27969375,585.18,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737475518,0.57731789,585.18,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737475722,0.27969375,585.17,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737476524,0.29762414,585.18,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737476721,0.27970064,585.17,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737477928,0.34178686,585.16,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737478228,0.27966744,585.15,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737478426,0.34179854,585.14,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737478621,0.27966744,585.13,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737478926,0.34181022,585.12,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737479226,0.27966744,585.11,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737479427,0.34182191,585.1,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737479829,0.27967415,585.09,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737480127,0.34183359,585.08,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737480328,0.27967415,585.07,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737480529,0.62151358,585.07,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737480729,0.27967415,585.06,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737481524,0.29766996,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737481727,0.27967415,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737481922,0.29766996,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737482223,0.27967974,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737484128,0.34183943,585.07,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737484328,0.27967328,585.06,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737484526,0.34185112,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737484731,0.27967328,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737485529,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737486030,0.27965767,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737487330,0.27965767,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737488331,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737488524,0.27965767,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737488932,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737489232,0.27966546,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737493534,0.57734306,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737493734,0.2976776,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737493931,0.27973921,585.0,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737495531,0.27975074,584.99,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737495733,0.27975074,584.98,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737495933,0.27975074,585.0,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737496134,0.34185112,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737496135,0.27975074,584.99,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737496335,0.27975074,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737496636,0.27975074,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737496835,0.27975074,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737497034,0.34185112,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737497235,0.27974824,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737497437,0.57739147,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737497632,0.27974824,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737498636,0.29764323,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737498836,0.27975022,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737499434,0.27975022,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737500236,0.34185112,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737500437,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737500636,0.27977009,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737501835,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737502140,0.27977491,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737502338,0.27976473,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737502638,0.27976473,585.0,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737502837,0.27976473,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737503137,0.27976473,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737503337,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737503537,0.27976473,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737504938,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737505135,0.27977747,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737505333,0.27977747,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737506339,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737506839,0.27983303,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737508241,0.2976776,585.03,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737508436,0.27984294,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737508638,0.27984294,585.0,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737508840,0.27984294,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737509141,0.27984294,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737509337,0.27984294,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737509542,0.27984294,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737509740,0.27984294,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737509937,0.27984257,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737510137,0.27984257,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737510342,0.27984257,585.01,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737510640,0.27984257,585.0,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737510841,0.27984257,584.99,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737511042,0.27984257,585.02,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737511539,0.34185112,585.05,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737511741,0.27985462,585.04,584.94,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744737511942,0.27985462,585.04,584.89,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744737512343,0.27985462,585.04,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737512545,0.29768397,585.03,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737512741,0.27985462,585.02,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737513147,0.29768397,585.03,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737513340,0.27985968,585.02,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737514350,0.27985968,585.01,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737514549,0.27985968,585.04,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737514749,0.27985968,585.03,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737514949,0.27985968,585.04,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737515146,0.27985968,585.03,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737515350,0.747,585.03,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737515545,0.27985968,585.02,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737516049,0.89685968,585.02,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737516250,0.27985968,585.01,584.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744737516545,0.27988575,585.0,584.64,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744737516750,0.27988575,585.01,584.64,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744737517947,1.13,585.02,584.64,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744737518147,0.27987722,585.01,584.64,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744737519246,0.27987722,585.01,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737519648,1.13,585.02,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737519854,0.27987848,585.01,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737520855,1.13,585.02,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737522153,1.13,585.02,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737522357,0.27988002,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737522954,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737523158,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737523351,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737523552,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737523753,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737523957,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737524159,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737524357,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737524658,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737524858,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737525059,0.27987875,585.0,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737525260,0.27987875,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737525461,0.27987875,584.99,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737525662,1.13,585.02,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737525861,0.27987003,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737529369,1.13,585.02,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737529569,0.27988217,585.01,584.64,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744737537172,0.27988217,585.01,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737539177,1.13,585.02,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737539377,0.2798886,585.01,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737546280,2.043,585.02,584.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744737555597,2.043,585.02,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737565807,0.28000647,585.01,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737566508,2.043,585.02,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737566804,0.27999962,585.01,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737568103,2.043,585.02,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737568306,0.28000235,585.01,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737571410,2.043,585.02,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737571711,0.2800039,585.01,584.64,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744737572415,0.2800039,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737577815,2.043,585.02,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737578013,0.27996616,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737578418,2.043,585.02,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737584924,0.27993011,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737587625,2.043,585.02,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737587822,0.27987971,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737590429,0.29772217,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737590624,0.27987971,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737590929,0.29772217,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737591228,0.27984692,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737592529,0.27984692,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737592925,0.62172141,585.01,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737593130,0.27984692,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737593528,0.57757546,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737593729,0.27984692,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737594129,0.29772854,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737594332,0.27983838,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737595431,0.27983838,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737596431,0.29772854,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737596630,0.27983838,584.98,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737598330,0.27983838,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737598526,0.27983838,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737599033,0.34188034,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737599332,0.2798304,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737599534,0.57756021,584.99,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737599731,0.2798304,584.98,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737601240,0.34188034,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737602432,0.63959996,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737604233,0.34188034,585.0,584.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744737613642,0.34188034,585.0,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737617140,0.27988434,584.99,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737619547,0.34188034,585.0,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737619760,0.27988881,584.99,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737622749,0.34188034,585.0,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737622945,0.27989833,584.99,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737626044,0.34188034,585.0,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737626249,0.27981796,584.99,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737629350,0.27983319,584.98,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737629549,0.27983319,584.99,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737630053,0.34188034,585.0,584.63,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744737630553,0.34188034,585.0,584.62,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744737633455,0.34188034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737633656,0.27983138,584.99,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737633854,0.34188034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737634154,0.27983383,584.99,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737637753,2.08088034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737645862,2.59388034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737650358,0.27985145,584.99,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737653362,2.59388034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737653562,0.27984809,584.99,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737654766,2.59388034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737654967,0.27985216,584.99,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737655468,2.59388034,585.0,584.62,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744737656469,2.59388034,585.0,584.62,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744737664877,0.27993396,584.99,584.62,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744737665176,0.27993396,584.99,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737666477,2.59388034,585.0,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737667671,0.2799285,584.99,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737668878,0.27990832,584.98,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737669078,0.27990832,584.99,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737669275,0.27990832,584.98,584.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744737669473,0.27990832,584.99,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737669680,0.27990832,584.98,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737669880,0.27990832,584.99,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737670481,2.59388034,585.0,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737670682,0.2799065,584.99,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737671976,2.59388034,585.0,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737683994,0.27984648,584.99,584.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744737684192,0.27984648,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737685192,0.34188034,585.0,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737685391,0.27984479,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737685788,0.27983787,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737685994,0.27983787,584.97,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737686292,0.27983787,584.96,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737686493,0.27983787,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737686690,0.27983787,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737690300,1.998,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737690503,0.279846,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737693402,1.998,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737693602,0.27988948,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737694904,1.998,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737695097,0.2798824,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737697999,1.998,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737698302,0.27988688,584.98,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737698806,1.998,584.99,584.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744737703110,1.998,584.99,584.61,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744737709916,0.27984901,584.98,584.61,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744737710211,0.27984901,584.98,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737710415,1.998,584.99,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737710716,0.27984343,584.98,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737713414,0.29773745,584.97,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737713617,0.27984343,584.96,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737715515,0.27984343,584.95,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737715716,0.27984343,584.98,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737715912,0.27984343,584.97,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737716213,0.27984343,584.96,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737716411,0.27984343,584.95,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737716717,0.27982672,584.94,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737716913,0.27982672,584.95,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737717114,0.27982672,584.94,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737717315,0.27982672,584.95,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737718610,0.27982672,584.98,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737718817,0.27982672,584.97,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737719011,0.27982672,584.98,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737719211,0.27982672,584.97,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737719515,0.27982672,584.96,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737719711,0.29773745,584.97,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737719910,0.27981513,584.96,584.61,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744737721216,0.34190956,584.95,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737721422,0.27981513,584.94,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737721717,0.34192125,584.93,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737721923,0.27981513,584.92,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737722125,0.34193294,584.91,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737722325,0.27981513,584.9,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737724028,0.34193294,584.91,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737724225,0.27982886,584.9,584.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744737724826,0.27982886,584.9,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737725524,0.29777185,584.89,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737725727,0.27982567,584.88,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737727627,0.57759752,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737727824,0.27982567,584.86,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737730230,0.34193294,584.91,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737730430,0.27981189,584.9,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737731031,0.34194463,584.89,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737731229,0.27981189,584.88,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737731531,0.57760285,584.88,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737731729,0.27981189,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737732627,0.29779096,584.88,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737732833,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737734627,0.29776548,584.86,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737736239,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737737539,0.63971926,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737738441,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737741640,0.27993258,584.86,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737741845,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737743645,0.63971926,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737745347,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737746645,0.63971926,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737748445,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737749451,0.63971926,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737751348,0.34195633,584.87,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737751545,0.2799246,584.86,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737753652,0.34196802,584.85,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737753851,0.2799246,584.84,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737755355,0.34197972,584.83,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737755554,0.2799246,584.82,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737756257,0.34199141,584.81,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737756450,0.2799246,584.8,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737757252,0.62192186,584.8,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737757557,0.2799246,584.79,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737758657,0.29781389,584.78,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737758859,0.2799246,584.77,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737761557,0.2799291,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737761757,0.2799291,584.77,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737762061,0.2799291,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737762259,0.2799291,584.77,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737762459,0.29781389,584.78,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737762460,0.2799291,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737762761,0.2799291,584.77,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737763061,0.2799291,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737763262,0.2799291,584.77,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737763457,0.2799291,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737763659,0.29781389,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737763863,0.2799291,584.75,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737764268,0.27993657,584.74,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737764567,0.27993657,584.73,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737764762,0.27993657,584.72,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737764967,0.27993657,584.71,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737765168,0.27993657,584.7,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737765468,0.29781389,584.76,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737765963,0.27994647,584.75,584.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744737766163,0.27994647,584.75,583.62,0.29781389]
["bitfinex-derivatives","BNBF0:USTF0",1744737766368,0.27994647,584.75,583.63,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737766568,0.27994647,584.79,583.23,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737766767,0.27994647,584.78,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744737766969,0.696,584.78,583.26,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737767167,0.27994647,584.77,583.29,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744737767371,0.27994647,584.77,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744737767671,0.5779325,584.77,583.32,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737767870,0.27994647,584.76,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744737768074,0.27994647,584.76,583.35,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737768268,0.27994647,584.76,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744737768465,0.27994647,584.76,583.38,0.31451416]
["bitfinex-derivatives","BNBF0:USTF0",1744737768766,0.927,584.75,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744737768971,0.27996138,584.74,583.41,0.31451964]
["bitfinex-derivatives","BNBF0:USTF0",1744737769168,0.27996138,584.74,583.42,0.65732585]
["bitfinex-derivatives","BNBF0:USTF0",1744737769374,0.27996138,584.74,583.43,0.65731997]
["bitfinex-derivatives","BNBF0:USTF0",1744737769575,0.27996138,584.74,583.44,0.6573141]
["bitfinex-derivatives","BNBF0:USTF0",1744737769775,0.27996138,584.74,583.45,0.65730822]
["bitfinex-derivatives","BNBF0:USTF0",1744737769973,0.512,584.73,583.46,0.65730235]
["bitfinex-derivatives","BNBF0:USTF0",1744737770177,0.27996138,584.72,583.47,1.29529647]
["bitfinex-derivatives","BNBF0:USTF0",1744737770478,0.27996138,584.72,583.48,0.6572906]
["bitfinex-derivatives","BNBF0:USTF0",1744737770675,0.27996138,584.72,583.49,0.65728472]
["bitfinex-derivatives","BNBF0:USTF0",1744737770886,0.27996138,584.72,583.5,0.65727885]
["bitfinex-derivatives","BNBF0:USTF0",1744737771075,0.27996138,584.72,583.51,0.65727297]
["bitfinex-derivatives","BNBF0:USTF0",1744737771280,0.27996138,584.72,583.52,0.6572671]
["bitfinex-derivatives","BNBF0:USTF0",1744737771480,0.27996138,584.72,583.53,0.65726122]
["bitfinex-derivatives","BNBF0:USTF0",1744737771676,0.27996138,584.72,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744737771881,0.27996138,584.72,583.55,0.31451964]
["bitfinex-derivatives","BNBF0:USTF0",1744737772179,0.27993811,584.71,583.56,0.6572506]
["bitfinex-derivatives","BNBF0:USTF0",1744737772380,0.27993811,584.72,583.57,0.65724472]
["bitfinex-derivatives","BNBF0:USTF0",1744737772580,0.27993811,584.71,583.58,0.65723885]
["bitfinex-derivatives","BNBF0:USTF0",1744737772779,0.27993811,584.72,583.59,0.65723298]
["bitfinex-derivatives","BNBF0:USTF0",1744737772976,0.27993811,584.72,583.6,0.31452663]
["bitfinex-derivatives","BNBF0:USTF0",1744737773577,0.512,584.73,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737773776,0.27993795,584.72,583.6,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744737776686,0.512,584.73,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737776886,0.27993181,584.72,583.6,0.31453291]
["bitfinex-derivatives","BNBF0:USTF0",1744737778487,0.27993024,584.71,583.61,0.31453693]
["bitfinex-derivatives","BNBF0:USTF0",1744737778687,0.27993024,584.7,583.62,0.31453693]
["bitfinex-derivatives","BNBF0:USTF0",1744737778886,0.27993024,584.72,583.6,0.31453693]
["bitfinex-derivatives","BNBF0:USTF0",1744737779087,0.27993024,584.71,583.61,0.31453693]
["bitfinex-derivatives","BNBF0:USTF0",1744737779285,0.27993024,584.72,583.6,0.31453693]
["bitfinex-derivatives","BNBF0:USTF0",1744737779787,0.512,584.73,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737779985,0.27989675,584.72,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737780181,0.3420499,584.71,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737780384,0.27989675,584.7,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737781487,0.3420616,584.69,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737781687,0.27989675,584.68,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737782192,0.3420733,584.67,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737782390,0.27989675,584.66,583.6,0.3145897]
["bitfinex-derivatives","BNBF0:USTF0",1744737782584,0.342085,584.65,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737782786,0.27988087,584.64,583.6,0.31459441]
["bitfinex-derivatives","BNBF0:USTF0",1744737783090,0.79188087,584.64,583.6,0.31459441]
["bitfinex-derivatives","BNBF0:USTF0",1744737783289,0.27988087,584.63,583.6,0.31459441]
["bitfinex-derivatives","BNBF0:USTF0",1744737783491,0.512,584.64,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737785495,0.29805111,584.63,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744737786489,0.29805111,584.63,583.4,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744737786694,0.27978982,584.62,583.4,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744737786992,0.27978982,584.62,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737787291,0.34210841,584.61,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737787492,0.27978982,584.6,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737788388,0.34212011,584.59,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737788589,0.27978982,584.58,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737788790,0.34213182,584.57,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737788990,0.27978113,584.56,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737789290,0.34214352,584.55,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737789493,0.27978113,584.54,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737789687,0.34215523,584.53,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737789891,0.27978113,584.52,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737790190,0.34216694,584.51,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737790594,0.57786418,584.5,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737790793,0.62194577,584.49,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791091,0.27976712,584.48,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791289,0.99876712,584.48,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791494,0.62195748,584.47,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791795,0.62196333,584.46,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791994,0.719,584.48,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737791995,0.34220207,584.45,583.4,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744737792194,0.27974819,584.44,583.41,0.31473345]
["bitfinex-derivatives","BNBF0:USTF0",1744737792493,0.34221378,584.43,583.41,0.31473345]
["bitfinex-derivatives","BNBF0:USTF0",1744737792694,0.27974819,584.42,583.41,0.31473345]
["bitfinex-derivatives","BNBF0:USTF0",1744737793195,0.27974819,584.42,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737793695,0.27974871,584.41,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737793893,0.27974871,584.4,583.41,0.31473213]
["bitfinex-derivatives","BNBF0:USTF0",1744737794090,0.27974871,584.42,583.41,0.31473213]
["bitfinex-derivatives","BNBF0:USTF0",1744737794296,0.27974871,584.41,583.41,0.31473213]
["bitfinex-derivatives","BNBF0:USTF0",1744737794492,0.29810855,584.41,583.41,0.31473213]
["bitfinex-derivatives","BNBF0:USTF0",1744737794693,0.27974871,584.4,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737795093,0.29810855,584.41,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737795290,0.27975406,584.4,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737795592,0.29810855,584.41,583.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744737796398,0.34221378,584.43,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737797500,0.29810472,584.42,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737798795,0.64032435,584.42,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737799302,0.34221963,584.42,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737800497,0.29810472,584.41,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737801803,0.699,584.4,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737802098,0.27975165,584.39,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737806204,0.699,584.4,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737806401,0.27972706,584.39,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737806606,0.57786754,584.39,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737806808,0.27972706,584.38,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737807707,0.34224891,584.37,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737807902,1.13172706,584.36,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737808209,0.62198769,584.35,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737808403,0.34226648,584.34,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737809510,0.2981558,584.33,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737809905,0.3422782,584.32,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737812512,0.2981558,584.31,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737813107,0.34228991,584.3,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737815415,0.2981558,584.29,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737815605,0.34230163,584.28,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737817511,0.27968265,584.27,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737817707,0.34231335,584.26,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737817911,0.27968265,584.25,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737819613,0.27968265,584.28,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737819913,0.27968265,584.27,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737820114,0.27968265,584.28,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737820512,0.2981788,584.27,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737820812,0.27968265,584.26,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737822314,0.27967739,584.25,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737822515,0.27967739,584.26,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737822712,0.27967739,584.25,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737822912,0.27967739,584.26,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737823110,0.27967739,584.25,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737823518,0.852,584.36,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737823718,0.27970024,584.35,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737824518,0.2981558,584.34,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737824717,0.27970024,584.33,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737825518,0.2981558,584.34,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737826213,1.30730223,584.85,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737826417,0.27973195,584.84,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737826616,1.22873195,584.84,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737826916,0.27973195,584.83,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737827115,0.949,584.84,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737827319,0.27973866,584.83,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737827621,0.29807919,584.82,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737827813,0.27973866,584.81,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737828622,0.512,584.8,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737828824,0.27973866,584.79,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737830223,1.04707153,584.78,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737830425,0.27973866,584.77,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737832726,0.29806132,584.76,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737832931,0.27973866,584.75,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737833429,0.29806132,584.76,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737833625,0.27971476,584.75,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737835426,0.27971476,584.74,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737835628,0.27971476,584.77,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737835825,0.29806132,584.74,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737836024,0.27971476,584.73,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737836625,0.29806132,584.74,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737836826,0.27970837,584.73,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737838531,0.27970837,584.72,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737838731,0.29806132,584.72,583.4,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744737839030,0.27970837,584.71,583.41,0.31473324]
["bitfinex-derivatives","BNBF0:USTF0",1744737839731,0.27970837,584.71,583.23,0.29806132]
["bitfinex-derivatives","BNBF0:USTF0",1744737839931,0.27970837,584.71,583.24,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737841530,0.27970837,584.77,582.69,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737841730,0.29816858,584.7,583.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744737841934,0.27970837,584.69,583.26,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737842431,0.27970837,584.68,583.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744737842632,0.27970837,584.67,583.28,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737842832,0.27970837,584.66,583.28,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737843024,0.27970837,584.66,583.28,1.03774873]
["bitfinex-derivatives","BNBF0:USTF0",1744737843331,0.27970837,584.66,583.29,0.31474873]
["bitfinex-derivatives","BNBF0:USTF0",1744737844026,0.29809323,584.67,583.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744737844328,0.27969628,584.66,583.29,0.31475886]
["bitfinex-derivatives","BNBF0:USTF0",1744737847332,0.27971251,584.65,583.3,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737847533,0.27971251,584.77,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737847833,0.29809195,584.64,583.3,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737848025,0.27971251,584.63,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737848231,0.27971251,584.77,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737848427,0.27971251,584.76,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737848630,0.27971251,584.77,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737848828,0.29809195,584.75,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737849032,0.27971251,584.74,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737850432,0.27971251,584.79,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737850636,0.2980894,584.73,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737850836,0.3420499,584.71,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737851036,0.27971251,584.7,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737852438,1.00271251,584.7,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737852638,0.27971251,584.69,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737853137,0.3420733,584.67,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737853338,0.27971251,584.66,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737853535,0.83971251,584.66,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737853731,0.27971251,584.65,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737853935,0.34209671,584.63,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737854137,0.27971251,584.62,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737854333,0.34211426,584.6,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737854539,0.27971251,584.59,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737854741,0.34213182,584.57,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737854943,0.27971251,584.56,583.29,0.31475687]
["bitfinex-derivatives","BNBF0:USTF0",1744737855141,0.62186095,584.55,583.3,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737855436,0.62186681,584.54,583.31,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737855651,0.62187266,584.53,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737855850,0.62187851,584.52,583.29,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737856050,0.62188437,584.51,583.3,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737856250,0.62189022,584.5,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737856449,0.62189608,584.49,583.29,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737856649,0.62190193,584.48,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737856849,0.62190779,584.47,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737857050,0.62191364,584.46,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737857249,0.6219195,584.45,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737857445,0.62192535,584.44,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737857648,0.62193121,584.43,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737857848,0.62193706,584.42,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737858048,0.62194292,584.41,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737858246,0.34223134,584.4,583.28,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737858450,0.27971743,584.39,583.28,1.14275818]
["bitfinex-derivatives","BNBF0:USTF0",1744737858647,0.62195463,584.39,583.29,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737858848,0.27971743,584.38,583.29,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737859455,0.3422372,584.39,583.29,0.31475818]
["bitfinex-derivatives","BNBF0:USTF0",1744737859748,0.3422372,584.39,583.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744737859949,0.27971755,584.38,583.29,0.31475602]
["bitfinex-derivatives","BNBF0:USTF0",1744737860553,0.29814175,584.37,583.29,0.31475602]
["bitfinex-derivatives","BNBF0:USTF0",1744737860849,0.81114175,584.37,583.29,0.31475602]
["bitfinex-derivatives","BNBF0:USTF0",1744737862355,0.513,584.37,583.29,0.31475602]
["bitfinex-derivatives","BNBF0:USTF0",1744737862954,0.513,584.37,583.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744737863152,0.513,584.37,583.29,0.31474386]
["bitfinex-derivatives","BNBF0:USTF0",1744737864552,0.513,584.37,583.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744737864752,0.513,584.37,583.29,0.31474617]
["bitfinex-derivatives","BNBF0:USTF0",1744737869259,0.513,584.37,583.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744737869553,0.513,584.37,583.29,0.31474795]
["bitfinex-derivatives","BNBF0:USTF0",1744737869751,0.513,584.37,583.28,0.31474795]
["bitfinex-derivatives","BNBF0:USTF0",1744737870050,0.513,584.37,583.29,0.31474795]
["bitfinex-derivatives","BNBF0:USTF0",1744737870256,0.513,584.37,583.3,0.31474795]
["bitfinex-derivatives","BNBF0:USTF0",1744737870454,0.513,584.37,583.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744737870657,0.513,584.37,583.28,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737871858,0.513,584.37,583.26,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737872059,0.513,584.37,583.27,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737872360,0.948,584.36,583.28,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737872554,0.948,584.36,583.26,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737872758,0.948,584.36,583.27,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737872958,0.948,584.36,583.26,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737873154,0.948,584.36,583.27,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737873358,0.948,584.36,583.26,0.31474385]
["bitfinex-derivatives","BNBF0:USTF0",1744737873659,0.948,584.36,583.27,0.87674385]
["bitfinex-derivatives","BNBF0:USTF0",1744737873961,0.948,584.36,583.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744737874255,0.948,584.36,583.28,0.31474092]
["bitfinex-derivatives","BNBF0:USTF0",1744737874960,0.948,584.36,583.28,1.08474092]
["bitfinex-derivatives","BNBF0:USTF0",1744737875160,0.948,584.36,583.29,0.31474092]
["bitfinex-derivatives","BNBF0:USTF0",1744737876163,0.572,584.35,583.29,0.31474092]
["bitfinex-derivatives","BNBF0:USTF0",1744737877066,0.572,584.35,583.28,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744737877362,0.572,584.35,583.29,0.3147424]
["bitfinex-derivatives","BNBF0:USTF0",1744737877859,0.27981269,584.34,583.29,0.3147424]
["bitfinex-derivatives","BNBF0:USTF0",1744737881863,0.572,584.35,583.28,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744737882067,0.2798111,584.34,583.29,0.31474523]
["bitfinex-derivatives","BNBF0:USTF0",1744737883568,0.572,584.35,583.3,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737883762,0.27979562,584.34,583.31,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737883965,0.27979562,584.34,583.29,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737884164,0.27979562,584.34,583.3,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737884362,0.27979562,584.34,583.29,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737887971,0.27979562,584.34,583.29,1.12574533]
["bitfinex-derivatives","BNBF0:USTF0",1744737888172,0.27979562,584.34,583.3,0.31474533]
["bitfinex-derivatives","BNBF0:USTF0",1744737889871,0.27979562,584.34,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737889872,0.572,584.35,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737890073,0.27978601,584.34,583.3,0.31475401]
["bitfinex-derivatives","BNBF0:USTF0",1744737890374,0.513,584.33,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737890574,0.8111558,584.33,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737891273,0.27974678,584.32,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737891475,1.5281558,584.33,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737891691,0.27974798,584.32,583.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744737892775,0.27974798,584.32,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737893575,0.29816347,584.31,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737893776,0.27974798,584.3,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737895479,0.27974798,584.29,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737895680,0.29816347,584.29,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737895879,0.27974798,584.28,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737896882,0.29816347,584.29,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737897781,0.34230163,584.28,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737898580,0.29818646,584.27,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737900181,0.27972348,584.26,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737900483,0.29818646,584.27,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737901279,0.34230163,584.28,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737902582,0.29819157,584.27,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737902784,0.34231335,584.26,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737904480,0.8112069,584.25,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737904683,0.34232507,584.24,583.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744737906887,0.34232507,584.24,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737908488,0.711,584.23,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737908688,1.00921712,584.23,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737908888,0.34233679,584.22,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737911584,0.57770425,584.21,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737911789,0.27948457,584.2,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737913192,0.34235437,584.19,583.29,1.56150895]
["bitfinex-derivatives","BNBF0:USTF0",1744737913393,0.27947726,584.18,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737913594,0.34236609,584.17,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737913793,0.27947726,584.16,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737914594,0.29823501,584.15,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737914894,0.62186093,584.14,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737915095,0.27947726,584.13,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737915394,0.62186679,584.13,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737915593,0.27947726,584.12,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737916494,0.34238953,584.13,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737916691,0.27947776,584.12,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737917695,0.29824013,584.11,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737917896,0.27947776,584.1,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737918096,0.29824013,584.11,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737918295,0.27948628,584.1,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737919692,0.27948245,584.09,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737919897,0.27948245,584.12,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737920098,0.27948245,584.11,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737920301,0.27948245,584.12,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737920600,0.513,584.1,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737920999,0.27949811,584.09,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737921301,0.513,584.1,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737922201,0.664,584.09,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737925200,0.874,584.08,583.29,2.41350895]
["bitfinex-derivatives","BNBF0:USTF0",1744737926898,0.874,584.08,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737939511,1.387,584.08,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737940112,2.34,584.08,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737944012,0.27961783,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737944211,2.34,584.08,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737944411,0.27961756,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737944615,0.29826185,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737945717,0.27961463,584.06,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737946516,0.27961463,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737946819,0.29826697,584.05,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737947021,0.27961429,584.04,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737948521,0.29826697,584.05,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737949416,1.466,584.08,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737950622,0.29826185,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737952319,0.889,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737952521,0.29826185,584.06,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737958324,0.889,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737963029,0.27953989,584.06,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737968936,0.889,584.07,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737969236,0.513,584.05,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737972037,0.955,584.04,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737975744,0.905,584.03,583.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744737979849,0.905,584.03,583.29,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744737984452,0.905,584.03,583.3,0.31483835]
["bitfinex-derivatives","BNBF0:USTF0",1744737985655,0.905,584.03,583.29,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744737985850,0.905,584.03,583.3,0.31482152]
["bitfinex-derivatives","BNBF0:USTF0",1744737986950,0.905,584.03,583.29,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744737987151,0.905,584.03,583.3,0.31481678]
["bitfinex-derivatives","BNBF0:USTF0",1744737987355,0.513,584.02,583.3,0.31481678]
["bitfinex-derivatives","BNBF0:USTF0",1744737988050,0.513,584.02,583.3,0.94681678]
["bitfinex-derivatives","BNBF0:USTF0",1744737988350,0.513,584.02,583.31,0.31481678]
["bitfinex-derivatives","BNBF0:USTF0",1744737988555,0.513,584.02,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744737988756,0.513,584.02,583.31,0.31481416]
["bitfinex-derivatives","BNBF0:USTF0",1744737988954,0.513,584.02,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744737989254,0.513,584.02,583.31,0.31479751]
["bitfinex-derivatives","BNBF0:USTF0",1744737991754,0.513,584.02,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744737991954,0.513,584.02,583.31,0.31477602]
["bitfinex-derivatives","BNBF0:USTF0",1744737994063,0.513,584.02,583.32,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737994263,0.513,584.02,583.31,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737994463,0.513,584.02,583.32,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737994657,0.513,584.02,583.31,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737994857,0.513,584.02,583.32,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737995057,0.513,584.02,583.31,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737996364,0.675,584.01,583.31,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737998367,0.689,584.0,583.31,0.31477364]
["bitfinex-derivatives","BNBF0:USTF0",1744737999867,0.689,584.0,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744738000066,0.689,584.0,583.31,0.31477014]
["bitfinex-derivatives","BNBF0:USTF0",1744738002068,0.689,584.0,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744738002268,0.689,584.0,583.31,0.31476304]
["bitfinex-derivatives","BNBF0:USTF0",1744738003270,0.689,584.0,583.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744738011676,0.689,584.0,583.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744738013176,0.689,584.0,583.31,0.31483021]
["bitfinex-derivatives","BNBF0:USTF0",1744738013373,0.956,583.99,583.31,0.31483021]
["bitfinex-derivatives","BNBF0:USTF0",1744738013578,1.469,583.99,583.31,0.31483021]
["bitfinex-derivatives","BNBF0:USTF0",1744738014378,1.469,583.99,583.31,1.01383021]
["bitfinex-derivatives","BNBF0:USTF0",1744738014579,1.469,583.99,583.32,0.31483021]
["bitfinex-derivatives","BNBF0:USTF0",1744738016280,1.469,583.99,583.31,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744738016479,1.469,583.99,583.32,0.31482703]
["bitfinex-derivatives","BNBF0:USTF0",1744738023983,1.469,583.99,583.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744738024281,1.469,583.99,583.32,0.31477869]
["bitfinex-derivatives","BNBF0:USTF0",1744738025183,0.793,583.98,583.32,0.31477869]
["bitfinex-derivatives","BNBF0:USTF0",1744738028783,0.793,583.98,583.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744738028978,0.793,583.98,583.32,0.3148049]
["bitfinex-derivatives","BNBF0:USTF0",1744738030184,0.793,583.98,583.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744738031988,0.793,583.98,583.32,0.31480622]
["bitfinex-derivatives","BNBF0:USTF0",1744738034192,0.583,583.97,583.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744738041693,0.714,583.96,583.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744738043995,0.513,583.95,583.32,0.314806]
["bitfinex-derivatives","BNBF0:USTF0",1744738047601,0.513,583.95,583.31,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744738047797,0.513,583.95,583.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744738048001,0.513,583.95,583.34,0.31479524]
["bitfinex-derivatives","BNBF0:USTF0",1744738050804,0.513,583.95,583.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744738051004,0.513,583.95,583.34,0.31480738]
["bitfinex-derivatives","BNBF0:USTF0",1744738052404,0.513,583.95,583.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744738055404,0.513,583.95,583.34,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744738060709,0.513,583.95,583.35,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744738062911,1.374,583.95,583.35,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744738067909,1.959,583.95,583.35,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744738069314,1.959,583.95,583.36,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744738076321,1.959,583.95,583.37,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738101439,1.959,583.95,583.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744738102042,1.959,583.95,583.39,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744738120055,1.959,583.95,583.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744738122256,1.959,583.95,583.39,0.31479351]
["bitfinex-derivatives","BNBF0:USTF0",1744738122455,1.959,583.95,583.38,0.31479351]
["bitfinex-derivatives","BNBF0:USTF0",1744738122650,1.959,583.95,583.37,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738122852,1.959,583.95,583.38,0.31479331]
["bitfinex-derivatives","BNBF0:USTF0",1744738123757,1.959,583.95,583.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744738123954,1.959,583.95,583.4,0.31479331]
["bitfinex-derivatives","BNBF0:USTF0",1744738124155,1.959,583.95,583.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744738126153,1.959,583.95,583.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744738136881,1.959,583.95,583.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744738156992,1.959,583.95,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738163800,1.374,583.95,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738166704,2.31,583.95,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738203339,0.27966149,583.94,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738203842,0.29825674,584.08,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738203843,0.27966149,584.07,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738204039,0.27966149,583.93,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738204346,0.27966149,583.92,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738204545,0.27966149,584.07,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738204844,0.27966149,584.06,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738205041,0.27966149,584.47,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738205348,0.34220207,584.45,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738205544,0.27966149,584.44,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738205744,0.34221963,584.42,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738205945,1.30730223,584.3,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738206141,0.6219444,584.29,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738206342,0.62195026,584.28,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738206543,0.34230749,584.27,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738206846,0.69,584.26,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738207046,0.34231921,584.25,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738208749,0.29820179,584.24,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738208944,0.34233093,584.23,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738213855,0.29820435,584.22,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738214155,0.62206922,584.21,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738214455,0.62207508,584.2,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738214649,0.27972657,584.19,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738218457,0.34234851,584.2,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738218659,0.27974129,584.19,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738221865,1.24674129,584.19,583.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744738222057,1.24674129,584.19,583.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744738222058,0.27974129,584.18,583.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744738223465,0.27974129,584.18,583.4,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744738223966,0.27974129,584.18,582.96,0.29818774]
["bitfinex-derivatives","BNBF0:USTF0",1744738224164,0.27974129,584.18,582.97,0.65789665]
["bitfinex-derivatives","BNBF0:USTF0",1744738224462,0.27974129,584.18,582.98,0.65789077]
["bitfinex-derivatives","BNBF0:USTF0",1744738224661,0.27974129,584.18,582.99,0.65788488]
["bitfinex-derivatives","BNBF0:USTF0",1744738224863,0.27974129,584.18,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744738225066,0.27974129,584.18,583.01,0.31482583]
["bitfinex-derivatives","BNBF0:USTF0",1744738225265,0.27974129,584.18,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744738225468,0.27974129,584.18,583.03,0.31482583]
["bitfinex-derivatives","BNBF0:USTF0",1744738225667,0.27974129,584.18,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744738225863,0.27974129,584.18,583.05,0.31482583]
["bitfinex-derivatives","BNBF0:USTF0",1744738226166,0.27974129,584.18,583.05,0.65784958]
["bitfinex-derivatives","BNBF0:USTF0",1744738226362,0.27974129,584.18,583.06,0.31482583]
["bitfinex-derivatives","BNBF0:USTF0",1744738226565,0.27974129,584.18,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744738226566,0.967,584.19,583.05,1.10502375]
["bitfinex-derivatives","BNBF0:USTF0",1744738226766,0.27975049,584.18,583.06,0.314826]
["bitfinex-derivatives","BNBF0:USTF0",1744738227568,0.27975049,584.18,583.06,1.291826]
["bitfinex-derivatives","BNBF0:USTF0",1744738227768,0.27975049,584.18,583.07,0.314826]
["bitfinex-derivatives","BNBF0:USTF0",1744738228263,0.27975049,584.18,583.06,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744738228264,0.27975166,584.17,583.08,0.31482475]
["bitfinex-derivatives","BNBF0:USTF0",1744738228463,0.27975166,584.18,583.07,0.31482475]
["bitfinex-derivatives","BNBF0:USTF0",1744738228663,0.27975166,584.17,583.08,0.31482475]
["bitfinex-derivatives","BNBF0:USTF0",1744738228864,0.27975166,584.18,583.07,0.31482475]
["bitfinex-derivatives","BNBF0:USTF0",1744738229768,0.967,584.19,583.06,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744738229963,0.27977377,584.18,583.07,0.31482224]
["bitfinex-derivatives","BNBF0:USTF0",1744738231070,0.27977377,584.18,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744738231271,0.967,584.19,583.09,0.31482224]
["bitfinex-derivatives","BNBF0:USTF0",1744738231571,0.27977755,584.18,583.1,0.31480963]
["bitfinex-derivatives","BNBF0:USTF0",1744738232165,0.967,584.19,583.1,0.31480963]
["bitfinex-derivatives","BNBF0:USTF0",1744738235270,1.604,584.19,583.1,0.31480963]
["bitfinex-derivatives","BNBF0:USTF0",1744738239777,2.116,584.19,583.1,0.31480963]
["bitfinex-derivatives","BNBF0:USTF0",1744738241080,2.116,584.19,583.11,0.31481133]
["bitfinex-derivatives","BNBF0:USTF0",1744738241281,2.116,584.19,583.1,0.31481133]
["bitfinex-derivatives","BNBF0:USTF0",1744738242480,0.27977288,584.18,583.1,0.31481133]
["bitfinex-derivatives","BNBF0:USTF0",1744738242681,2.116,584.19,583.11,0.31479203]
["bitfinex-derivatives","BNBF0:USTF0",1744738242881,1.149,584.19,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744738243074,0.27977084,584.18,583.1,0.31479232]
["bitfinex-derivatives","BNBF0:USTF0",1744738244182,1.149,584.19,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744738244375,1.149,584.19,583.1,0.31479613]
["bitfinex-derivatives","BNBF0:USTF0",1744738244581,1.149,584.19,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744738244781,1.149,584.19,583.12,0.31479613]
["bitfinex-derivatives","BNBF0:USTF0",1744738244984,1.149,584.19,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744738245180,1.149,584.19,583.14,0.31479613]
["bitfinex-derivatives","BNBF0:USTF0",1744738245984,1.149,584.19,583.15,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738246277,1.149,584.19,583.16,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738246482,1.149,584.19,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744738246483,1.149,584.19,583.17,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738246778,1.938,584.19,583.18,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738246982,1.938,584.19,583.14,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738247181,1.938,584.19,583.15,0.31479599]
["bitfinex-derivatives","BNBF0:USTF0",1744738247487,1.938,584.19,583.16,0.31479573]
["bitfinex-derivatives","BNBF0:USTF0",1744738247680,1.938,584.19,583.14,0.31479573]
["bitfinex-derivatives","BNBF0:USTF0",1744738247880,1.938,584.19,583.15,0.31479573]
["bitfinex-derivatives","BNBF0:USTF0",1744738248078,1.938,584.19,583.14,0.31479573]
["bitfinex-derivatives","BNBF0:USTF0",1744738250584,1.938,584.19,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744738250787,1.938,584.19,583.14,0.31478049]
["bitfinex-derivatives","BNBF0:USTF0",1744738252289,1.938,584.19,583.15,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738252487,1.938,584.19,583.14,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738252687,1.938,584.19,583.15,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738252883,1.938,584.19,583.14,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738253087,1.938,584.19,583.15,0.65774352]
["bitfinex-derivatives","BNBF0:USTF0",1744738253289,1.938,584.19,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744738253489,1.938,584.19,583.17,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738254292,1.938,584.19,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744738254490,1.938,584.19,583.19,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738254690,1.938,584.19,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744738254891,1.938,584.19,583.21,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738255190,1.938,584.19,583.21,0.65770823]
["bitfinex-derivatives","BNBF0:USTF0",1744738255392,1.938,584.19,583.22,0.31477859]
["bitfinex-derivatives","BNBF0:USTF0",1744738258495,1.938,584.19,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744738258795,1.938,584.19,583.23,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744738258995,1.938,584.19,583.24,0.31476439]
["bitfinex-derivatives","BNBF0:USTF0",1744738265993,1.938,584.19,583.23,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744738266197,1.938,584.19,583.24,0.31476187]
["bitfinex-derivatives","BNBF0:USTF0",1744738270799,1.938,584.19,583.25,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738271001,1.938,584.19,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738278612,0.27970195,584.18,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738279210,0.27970195,584.19,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738279405,0.34234851,584.2,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738279606,0.2796976,584.18,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738279806,0.2796976,584.17,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738280110,0.34234851,584.2,583.24,0.31479099]
["bitfinex-derivatives","BNBF0:USTF0",1744738280314,0.27969708,584.19,583.25,0.31479734]
["bitfinex-derivatives","BNBF0:USTF0",1744738280607,0.27969708,584.19,583.24,0.31479734]
["bitfinex-derivatives","BNBF0:USTF0",1744738280815,0.27969708,584.19,583.25,0.31479734]
["bitfinex-derivatives","BNBF0:USTF0",1744738281112,0.34234851,584.2,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744738281812,1.01334851,584.2,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744738282011,1.69634851,584.2,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744738282811,2.20834851,584.2,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744738284408,2.20834851,584.2,583.22,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744738285512,2.20834851,584.2,583.23,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744738286112,2.20834851,584.2,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738289015,0.27963252,584.19,583.25,0.31483831]
["bitfinex-derivatives","BNBF0:USTF0",1744738289717,2.20834851,584.2,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738290016,0.27962533,584.19,583.25,0.3148483]
["bitfinex-derivatives","BNBF0:USTF0",1744738291217,0.34236023,584.18,583.25,0.3148483]
["bitfinex-derivatives","BNBF0:USTF0",1744738291417,0.34236023,584.18,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738292812,0.29823501,584.17,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738293018,0.34237195,584.16,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738295821,0.29823501,584.15,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738296022,0.81023501,584.15,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738297523,0.512,584.15,583.24,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744738299324,0.512,584.15,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738302125,0.941,584.14,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738307431,0.2796071,584.13,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738310429,0.941,584.14,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738310631,0.27958863,584.13,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738311334,0.749,584.12,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738311832,0.27959773,584.11,583.26,0.31484568]
["bitfinex-derivatives","BNBF0:USTF0",1744738312025,0.27959773,584.11,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738313128,0.27959773,584.11,583.26,0.31485256]
["bitfinex-derivatives","BNBF0:USTF0",1744738313532,0.749,584.12,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738313832,0.27959947,584.11,583.26,0.31485203]
["bitfinex-derivatives","BNBF0:USTF0",1744738314233,0.27959947,584.11,583.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744738316231,0.27959947,584.11,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738317233,0.27959947,584.11,583.27,0.31485315]
["bitfinex-derivatives","BNBF0:USTF0",1744738318634,0.27959947,584.11,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738320336,0.27959947,584.11,583.27,0.31484995]
["bitfinex-derivatives","BNBF0:USTF0",1744738321137,0.749,584.12,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738321333,0.27961403,584.11,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738321530,0.27961403,584.11,583.27,0.31485396]
["bitfinex-derivatives","BNBF0:USTF0",1744738322335,0.27961403,584.11,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738323438,0.27961403,584.11,583.27,0.31485456]
["bitfinex-derivatives","BNBF0:USTF0",1744738323641,0.27961403,584.11,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738323837,0.749,584.12,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738326740,0.749,584.12,583.27,0.31483696]
["bitfinex-derivatives","BNBF0:USTF0",1744738327542,0.941,584.11,583.27,0.31483696]
["bitfinex-derivatives","BNBF0:USTF0",1744738327841,0.512,584.1,583.27,0.31483696]
["bitfinex-derivatives","BNBF0:USTF0",1744738329343,0.512,584.1,583.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744738329544,0.512,584.1,583.27,0.31481569]
["bitfinex-derivatives","BNBF0:USTF0",1744738331545,0.512,584.1,583.27,1.12481569]
["bitfinex-derivatives","BNBF0:USTF0",1744738332048,0.512,584.1,583.28,0.31481569]
["bitfinex-derivatives","BNBF0:USTF0",1744738332648,0.512,584.1,583.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744738332848,0.512,584.1,583.28,0.31481488]
["bitfinex-derivatives","BNBF0:USTF0",1744738335746,0.512,584.1,583.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744738335951,0.512,584.1,583.28,0.31481451]
["bitfinex-derivatives","BNBF0:USTF0",1744738336152,0.936,584.09,583.28,0.31481451]
["bitfinex-derivatives","BNBF0:USTF0",1744738336956,0.936,584.09,583.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744738343356,0.936,584.09,583.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744738343562,0.512,584.08,583.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744738346763,0.27954664,584.07,583.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744738347365,0.27954664,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738354074,0.512,584.08,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738354879,0.27949427,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738355877,0.512,584.08,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738356076,1.18349632,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738356274,0.27949632,584.06,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738359184,0.904,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738359483,0.27949065,584.06,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738362484,0.904,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738362685,0.27947925,584.06,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738363186,0.904,584.07,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738363384,0.27948379,584.06,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738366479,0.798,584.05,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738370090,0.512,584.04,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738371384,0.279453,584.03,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738372393,0.27944952,584.02,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738372692,0.512,584.04,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738372886,0.27942266,584.03,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738374487,0.582,584.02,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738376988,0.27940188,584.01,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738380293,0.582,584.02,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738380492,0.27940894,584.01,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738381397,0.582,584.02,583.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744738396403,0.582,584.02,583.28,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738397109,0.582,584.02,583.22,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738397310,0.582,584.02,583.23,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738397505,0.582,584.02,583.22,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738397805,0.582,584.02,583.23,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738398103,0.582,584.02,583.22,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738398309,0.512,584.01,583.23,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738398510,0.512,584.01,583.22,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738398713,0.512,584.01,583.23,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738398910,0.512,584.01,583.22,0.3148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738399113,0.512,584.01,583.24,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744738399306,0.512,584.01,583.25,1.1148404]
["bitfinex-derivatives","BNBF0:USTF0",1744738399511,0.512,584.01,583.26,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744738400010,0.597,584.0,583.26,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744738400609,0.597,584.0,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738400808,0.597,584.0,583.28,0.31484014]
["bitfinex-derivatives","BNBF0:USTF0",1744738407820,0.597,584.0,583.29,0.31483407]
["bitfinex-derivatives","BNBF0:USTF0",1744738408019,0.597,584.0,583.28,0.31483407]
["bitfinex-derivatives","BNBF0:USTF0",1744738408315,0.91,583.99,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738418328,0.27945009,583.98,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738419128,0.27944639,583.97,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738419327,0.27944639,583.98,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738422325,0.807,583.97,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738422630,0.27944639,583.96,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738424330,0.807,583.97,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738424331,0.27945075,583.95,583.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744738424531,0.27945075,583.96,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738424932,0.512,583.95,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738425132,0.27945075,583.94,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738425733,0.512,583.95,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738429327,0.34250094,583.94,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738430634,0.29832705,583.93,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738430933,0.34251267,583.92,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738431133,0.99851267,583.92,583.27,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744738431829,0.99851267,583.92,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738433435,0.29835391,583.91,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738434235,0.3425244,583.9,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738435834,0.29835519,583.89,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738436037,0.34253613,583.88,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738447941,0.29835007,583.87,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738448137,0.34254787,583.86,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738448342,1.24154787,583.86,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738453447,0.27928355,583.85,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738454448,0.839,583.84,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738454945,0.512,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738472258,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738483177,2.155,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738520204,0.27925064,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738520905,0.27925064,583.81,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738521110,0.27925064,583.85,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738521302,0.27925064,583.84,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738521505,0.27925064,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738521706,0.27925064,583.85,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738521905,0.27925064,583.84,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738522102,0.27925064,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738522407,0.34254787,583.86,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738522607,0.27924008,583.85,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738523408,0.777,583.84,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738523605,0.27924008,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738524108,0.27924051,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738524309,1.73524051,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738524608,0.27924209,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738526811,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738527010,0.27925958,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738527610,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738527805,0.27925881,583.81,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738528010,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738528011,0.27925881,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738528209,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738528910,0.27927866,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738529410,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738529608,0.27931609,583.82,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738530510,1.456,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738550031,2.154,583.83,583.27,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744738594980,2.154,583.83,583.28,0.31481688]
["bitfinex-derivatives","BNBF0:USTF0",1744738595579,2.154,583.83,583.29,0.31481688]
["bitfinex-derivatives","BNBF0:USTF0",1744738595879,2.154,583.83,583.3,0.31481688]
["bitfinex-derivatives","BNBF0:USTF0",1744738596081,2.154,583.83,582.86,0.31481688]
["bitfinex-derivatives","BNBF0:USTF0",1744738596276,2.154,583.83,582.87,0.31481688]
["bitfinex-derivatives","BNBF0:USTF0",1744738596577,2.154,583.83,582.88,0.65793]
["bitfinex-derivatives","BNBF0:USTF0",1744738596783,2.154,583.83,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744738597081,2.154,583.83,582.91,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738597281,2.154,583.83,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744738597481,2.154,583.83,582.94,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738597677,2.154,583.83,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744738597877,2.154,583.83,582.96,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738598077,2.154,583.83,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744738598285,2.154,583.83,582.98,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738598482,2.154,583.83,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744738598784,2.154,583.83,583.0,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738598985,2.154,583.83,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744738599285,2.154,583.83,583.02,1.15580621]
["bitfinex-derivatives","BNBF0:USTF0",1744738599485,2.154,583.83,583.03,0.65784173]
["bitfinex-derivatives","BNBF0:USTF0",1744738599785,2.154,583.83,583.04,0.65783584]
["bitfinex-derivatives","BNBF0:USTF0",1744738599980,2.154,583.83,583.05,0.65782996]
["bitfinex-derivatives","BNBF0:USTF0",1744738600182,2.154,583.83,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744738600388,2.154,583.83,583.07,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738600581,2.154,583.83,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744738600782,2.154,583.83,583.09,0.31480621]
["bitfinex-derivatives","BNBF0:USTF0",1744738600981,2.154,583.83,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744738601389,2.154,583.83,583.11,0.3148032]
["bitfinex-derivatives","BNBF0:USTF0",1744738601580,2.154,583.83,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744738601886,2.154,583.83,583.13,0.3148032]
["bitfinex-derivatives","BNBF0:USTF0",1744738602090,2.154,583.83,583.13,0.65777989]
["bitfinex-derivatives","BNBF0:USTF0",1744738602292,2.154,583.83,583.14,0.3148032]
["bitfinex-derivatives","BNBF0:USTF0",1744738603892,2.154,583.83,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744738604193,2.154,583.83,583.14,0.31478015]
["bitfinex-derivatives","BNBF0:USTF0",1744738604387,2.154,583.83,583.14,0.65775096]
["bitfinex-derivatives","BNBF0:USTF0",1744738604593,2.154,583.83,583.15,0.31478015]
["bitfinex-derivatives","BNBF0:USTF0",1744738606094,2.154,583.83,583.16,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738606394,2.154,583.83,583.17,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738606694,2.154,583.83,583.18,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738606894,2.154,583.83,583.15,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738607089,2.154,583.83,583.16,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738607290,2.154,583.83,583.15,0.31474692]
["bitfinex-derivatives","BNBF0:USTF0",1744738607490,2.154,583.83,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744738607687,2.154,583.83,583.15,0.31475198]
["bitfinex-derivatives","BNBF0:USTF0",1744738608995,2.154,583.83,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744738609194,2.154,583.83,583.17,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738609896,2.154,583.83,583.18,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738610088,2.154,583.83,583.19,0.65767883]
["bitfinex-derivatives","BNBF0:USTF0",1744738610293,2.154,583.83,583.2,0.65767295]
["bitfinex-derivatives","BNBF0:USTF0",1744738610497,2.154,583.83,583.21,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738611898,2.154,583.83,583.22,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738612100,2.154,583.83,583.21,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738612297,2.154,583.83,583.23,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738612498,2.154,583.83,583.24,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738612797,2.154,583.83,583.21,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738612993,2.154,583.83,583.22,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738613202,2.154,583.83,583.21,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738613396,2.154,583.83,583.22,0.65766119]
["bitfinex-derivatives","BNBF0:USTF0",1744738613697,2.154,583.83,583.23,0.65765531]
["bitfinex-derivatives","BNBF0:USTF0",1744738613899,2.154,583.83,583.24,0.65764943]
["bitfinex-derivatives","BNBF0:USTF0",1744738614099,2.154,583.83,583.25,0.65764355]
["bitfinex-derivatives","BNBF0:USTF0",1744738614401,2.154,583.83,583.26,0.65763768]
["bitfinex-derivatives","BNBF0:USTF0",1744738614592,2.154,583.83,583.27,0.31473743]
["bitfinex-derivatives","BNBF0:USTF0",1744738615199,2.154,583.83,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744738615600,2.154,583.83,583.29,0.31467446]
["bitfinex-derivatives","BNBF0:USTF0",1744738615801,2.154,583.83,583.29,0.65755707]
["bitfinex-derivatives","BNBF0:USTF0",1744738616001,2.154,583.83,583.3,0.31467446]
["bitfinex-derivatives","BNBF0:USTF0",1744738616904,2.154,583.83,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744738617102,2.154,583.83,583.31,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738617302,2.154,583.83,583.32,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738617502,2.154,583.83,583.3,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738617705,2.154,583.83,583.31,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738617904,2.154,583.83,583.3,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738621799,2.154,583.83,583.3,1.14567485]
["bitfinex-derivatives","BNBF0:USTF0",1744738622003,2.154,583.83,583.31,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744738622802,2.154,583.83,583.32,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738623003,2.154,583.83,583.31,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738623210,2.154,583.83,583.32,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738623409,2.154,583.83,583.31,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738623708,2.154,583.83,583.32,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738623907,2.154,583.83,583.31,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738624109,2.154,583.83,583.32,0.31471658]
["bitfinex-derivatives","BNBF0:USTF0",1744738624309,2.154,583.83,583.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744738624511,2.154,583.83,583.31,0.3147156]
["bitfinex-derivatives","BNBF0:USTF0",1744738625104,2.154,583.83,583.31,1.0687156]
["bitfinex-derivatives","BNBF0:USTF0",1744738625404,2.154,583.83,583.32,0.3147156]
["bitfinex-derivatives","BNBF0:USTF0",1744738629515,2.154,583.83,583.33,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744738629714,2.154,583.83,583.34,0.3147156]
["bitfinex-derivatives","BNBF0:USTF0",1744738631116,2.154,583.83,583.33,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744738631312,2.154,583.83,583.34,0.31468847]
["bitfinex-derivatives","BNBF0:USTF0",1744738634316,2.154,583.83,583.33,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744738634512,2.154,583.83,583.34,0.3146882]
["bitfinex-derivatives","BNBF0:USTF0",1744738636018,2.154,583.83,583.35,0.31468876]
["bitfinex-derivatives","BNBF0:USTF0",1744738636218,2.154,583.83,583.34,0.31468876]
["bitfinex-derivatives","BNBF0:USTF0",1744738637417,2.154,583.83,583.33,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744738637612,2.154,583.83,583.35,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738637817,2.154,583.83,583.36,0.31468732]
["bitfinex-derivatives","BNBF0:USTF0",1744738639020,2.154,583.83,583.35,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738639320,2.154,583.83,583.36,0.3146899]
["bitfinex-derivatives","BNBF0:USTF0",1744738640617,2.154,583.83,583.35,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738640824,2.154,583.83,583.36,0.31466115]
["bitfinex-derivatives","BNBF0:USTF0",1744738641325,2.154,583.83,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744738641523,2.154,583.83,583.38,0.31466115]
["bitfinex-derivatives","BNBF0:USTF0",1744738641717,2.154,583.83,583.38,0.65749086]
["bitfinex-derivatives","BNBF0:USTF0",1744738641915,2.154,583.83,583.39,0.31466115]
["bitfinex-derivatives","BNBF0:USTF0",1744738642223,2.154,583.83,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744738642422,2.154,583.83,583.39,0.31465625]
["bitfinex-derivatives","BNBF0:USTF0",1744738643824,2.154,583.83,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744738644017,2.154,583.83,583.39,0.31464869]
["bitfinex-derivatives","BNBF0:USTF0",1744738645423,2.154,583.83,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744738645620,2.154,583.83,583.39,0.31465845]
["bitfinex-derivatives","BNBF0:USTF0",1744738645824,2.154,583.83,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744738646024,2.154,583.83,583.41,0.31465845]
["bitfinex-derivatives","BNBF0:USTF0",1744738646725,2.154,583.83,583.41,0.65747053]
["bitfinex-derivatives","BNBF0:USTF0",1744738646921,2.154,583.83,583.42,0.31465845]
["bitfinex-derivatives","BNBF0:USTF0",1744738647227,2.154,583.83,583.43,0.3146592]
["bitfinex-derivatives","BNBF0:USTF0",1744738647625,2.154,583.83,583.42,0.3146592]
["bitfinex-derivatives","BNBF0:USTF0",1744738649523,2.154,583.83,583.42,1.0256592]
["bitfinex-derivatives","BNBF0:USTF0",1744738649828,2.154,583.83,583.43,0.3146592]
["bitfinex-derivatives","BNBF0:USTF0",1744738653629,2.154,583.83,583.42,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744738653827,2.154,583.83,583.43,0.31464933]
["bitfinex-derivatives","BNBF0:USTF0",1744738656032,2.154,583.83,583.43,1.11264933]
["bitfinex-derivatives","BNBF0:USTF0",1744738656229,2.154,583.83,583.44,0.31464933]
["bitfinex-derivatives","BNBF0:USTF0",1744738656829,2.154,583.83,583.43,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744738657034,2.154,583.83,583.44,0.31465327]
["bitfinex-derivatives","BNBF0:USTF0",1744738660034,2.154,583.83,583.43,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744738660232,2.154,583.83,583.44,0.31465577]
["bitfinex-derivatives","BNBF0:USTF0",1744738661631,2.154,583.83,583.43,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744738661829,2.154,583.83,583.45,0.31465344]
["bitfinex-derivatives","BNBF0:USTF0",1744738662030,2.154,583.83,583.44,0.31465344]
["bitfinex-derivatives","BNBF0:USTF0",1744738662230,2.154,583.83,583.45,0.31465344]
["bitfinex-derivatives","BNBF0:USTF0",1744738662434,2.154,583.83,583.44,0.31465344]
["bitfinex-derivatives","BNBF0:USTF0",1744738669243,2.154,583.83,583.44,0.6574479]
["bitfinex-derivatives","BNBF0:USTF0",1744738669438,2.154,583.83,583.45,0.31465344]
["bitfinex-derivatives","BNBF0:USTF0",1744738672944,2.154,583.83,583.46,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738673245,0.29812898,584.65,583.47,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738673442,0.2797179,584.64,583.45,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738673741,0.2797179,584.64,583.46,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738673938,0.2797179,584.64,583.45,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738675743,1.613,584.63,583.45,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738676338,0.512,584.62,583.45,0.3146189]
["bitfinex-derivatives","BNBF0:USTF0",1744738677644,0.512,584.62,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744738677838,0.512,584.62,583.45,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738678442,0.27974526,584.61,583.45,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738679639,0.27974526,584.61,583.45,0.65740829]
["bitfinex-derivatives","BNBF0:USTF0",1744738679837,0.27974526,584.61,583.46,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738680244,0.512,584.62,583.46,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738680545,0.512,584.62,583.47,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738680744,0.512,584.62,583.48,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738682743,0.512,584.62,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744738682943,0.512,584.62,583.5,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738683546,0.27981837,584.61,583.5,0.31461971]
["bitfinex-derivatives","BNBF0:USTF0",1744738685141,0.2798069,584.6,583.51,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738685341,0.2798069,584.61,583.5,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738685546,0.2798069,584.6,583.51,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738685743,0.2798069,584.61,583.5,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738685942,0.2798069,584.6,583.51,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738686143,0.2798069,584.59,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738686343,0.2798069,584.61,583.5,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738686546,0.2798069,584.6,583.51,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738686750,0.2798069,584.61,583.5,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738687049,0.2798069,584.6,583.51,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738687246,0.2798069,584.61,583.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744738687445,0.2798069,584.6,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738687647,0.2798069,584.62,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738687948,0.2798069,584.61,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738688249,0.2798069,584.62,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738688447,0.2798069,584.6,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738688648,0.2798069,584.59,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738688847,0.2798069,584.62,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738689051,0.2798069,584.61,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738689352,0.2798069,584.62,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738689553,0.2798069,584.61,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738689854,0.2798069,584.62,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738690056,0.2798069,584.61,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738690253,0.9308069,584.61,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738690454,0.7918069,584.6,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738690754,0.2798069,584.59,583.52,0.3145858]
["bitfinex-derivatives","BNBF0:USTF0",1744738691355,0.27979697,584.58,583.53,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738691553,0.27979697,584.59,583.52,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738691854,0.27979697,584.58,583.53,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738692155,0.27979697,584.57,583.54,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738692349,0.27979697,584.59,583.52,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738692550,0.27979697,584.58,583.53,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738692953,0.27979697,584.57,583.54,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738693255,0.27979697,584.56,583.55,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738693454,0.27979697,584.56,583.52,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738694355,0.943,584.57,583.52,0.31460988]
["bitfinex-derivatives","BNBF0:USTF0",1744738696056,0.943,584.57,583.53,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738696258,0.943,584.57,583.52,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738696457,0.943,584.57,583.53,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738696758,0.943,584.57,583.54,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738696958,0.943,584.57,583.55,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738697158,0.943,584.57,583.56,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738697362,0.943,584.57,583.52,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738697554,0.943,584.57,583.57,0.31460595]
["bitfinex-derivatives","BNBF0:USTF0",1744738697859,0.943,584.57,583.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744738698060,0.943,584.57,583.52,0.31462154]
["bitfinex-derivatives","BNBF0:USTF0",1744738699159,0.943,584.57,583.53,0.3146213]
["bitfinex-derivatives","BNBF0:USTF0",1744738704165,0.27983808,584.56,583.53,0.3146213]
["bitfinex-derivatives","BNBF0:USTF0",1744738704567,0.943,584.57,583.53,0.3146213]
["bitfinex-derivatives","BNBF0:USTF0",1744738705270,0.943,584.57,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744738705464,0.943,584.57,583.54,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744738705665,0.943,584.57,583.55,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744738705869,0.943,584.57,583.53,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744738706070,0.943,584.57,583.54,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744738706264,0.943,584.57,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744738706567,0.943,584.57,583.53,0.31461881]
["bitfinex-derivatives","BNBF0:USTF0",1744738706871,0.943,584.57,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744738707072,0.943,584.57,583.53,0.3146143]
["bitfinex-derivatives","BNBF0:USTF0",1744738707572,0.943,584.57,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744738707968,0.943,584.57,583.53,0.65731466]
["bitfinex-derivatives","BNBF0:USTF0",1744738708170,0.943,584.57,583.54,0.65730879]
["bitfinex-derivatives","BNBF0:USTF0",1744738708369,0.943,584.57,583.55,0.65730292]
["bitfinex-derivatives","BNBF0:USTF0",1744738708568,0.943,584.57,583.56,0.65729705]
["bitfinex-derivatives","BNBF0:USTF0",1744738708773,0.943,584.57,583.57,0.65729117]
["bitfinex-derivatives","BNBF0:USTF0",1744738708973,0.943,584.57,583.58,0.31457308]
["bitfinex-derivatives","BNBF0:USTF0",1744738711575,0.943,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744738711774,0.943,584.57,583.58,0.31455558]
["bitfinex-derivatives","BNBF0:USTF0",1744738713078,0.943,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744738713279,0.943,584.57,583.58,0.3145583]
["bitfinex-derivatives","BNBF0:USTF0",1744738713578,0.943,584.57,583.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744738713778,0.943,584.57,583.6,0.3145583]
["bitfinex-derivatives","BNBF0:USTF0",1744738714374,0.943,584.57,583.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744738714576,0.943,584.57,583.62,0.3145583]
["bitfinex-derivatives","BNBF0:USTF0",1744738714774,0.943,584.57,583.63,0.31455852]
["bitfinex-derivatives","BNBF0:USTF0",1744738714979,0.943,584.57,583.62,0.31455852]
["bitfinex-derivatives","BNBF0:USTF0",1744738716175,0.943,584.57,583.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744738716381,0.943,584.57,583.62,0.31455806]
["bitfinex-derivatives","BNBF0:USTF0",1744738716781,1.739,584.57,583.62,0.31455806]
["bitfinex-derivatives","BNBF0:USTF0",1744738717776,1.739,584.57,583.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744738717981,1.739,584.57,583.62,0.31455275]
["bitfinex-derivatives","BNBF0:USTF0",1744738719382,1.739,584.57,583.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744738719582,1.739,584.57,583.62,0.31455245]
["bitfinex-derivatives","BNBF0:USTF0",1744738721885,2.251,584.57,583.62,0.31455245]
["bitfinex-derivatives","BNBF0:USTF0",1744738722686,2.251,584.57,583.63,0.31454543]
["bitfinex-derivatives","BNBF0:USTF0",1744738722879,2.251,584.57,583.62,0.31454543]
["bitfinex-derivatives","BNBF0:USTF0",1744738723080,2.251,584.57,583.63,0.31454543]
["bitfinex-derivatives","BNBF0:USTF0",1744738723287,2.251,584.57,583.62,0.31454543]
["bitfinex-derivatives","BNBF0:USTF0",1744738724187,2.251,584.57,583.61,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744738724388,2.251,584.57,583.62,0.3145457]
["bitfinex-derivatives","BNBF0:USTF0",1744738725486,2.251,584.57,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744738725888,2.251,584.57,583.64,0.31447477]
["bitfinex-derivatives","BNBF0:USTF0",1744738726091,2.251,584.57,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744738726283,2.251,584.57,583.66,0.31447477]
["bitfinex-derivatives","BNBF0:USTF0",1744738727284,2.24004397,584.57,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744738727487,1.308,584.57,583.68,0.31447477]
["bitfinex-derivatives","BNBF0:USTF0",1744738727685,1.308,584.57,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744738727888,1.308,584.57,583.7,0.31447477]
["bitfinex-derivatives","BNBF0:USTF0",1744738728091,1.308,584.57,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744738728388,1.308,584.57,583.72,0.31447477]
["bitfinex-derivatives","BNBF0:USTF0",1744738728689,1.308,584.57,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744738729089,1.308,584.57,583.74,0.3144717]
["bitfinex-derivatives","BNBF0:USTF0",1744738729290,1.308,584.57,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744738729590,1.308,584.57,583.76,0.3144717]
["bitfinex-derivatives","BNBF0:USTF0",1744738730392,1.308,584.57,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744738730588,1.308,584.57,583.76,0.31447561]
["bitfinex-derivatives","BNBF0:USTF0",1744738733494,1.308,584.57,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744738733690,1.308,584.57,583.76,0.31448347]
["bitfinex-derivatives","BNBF0:USTF0",1744738735094,1.308,584.57,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744738735291,1.308,584.57,583.76,0.31448942]
["bitfinex-derivatives","BNBF0:USTF0",1744738735595,1.308,584.57,583.77,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738735794,1.308,584.57,583.78,0.31448942]
["bitfinex-derivatives","BNBF0:USTF0",1744738738502,1.308,584.57,583.79,0.31449161]
["bitfinex-derivatives","BNBF0:USTF0",1744738738698,1.308,584.57,583.78,0.31449161]
["bitfinex-derivatives","BNBF0:USTF0",1744738738893,1.308,584.57,583.79,0.31449161]
["bitfinex-derivatives","BNBF0:USTF0",1744738739193,1.308,584.57,583.8,0.31449161]
["bitfinex-derivatives","BNBF0:USTF0",1744738739400,1.308,584.57,583.78,0.31449161]
["bitfinex-derivatives","BNBF0:USTF0",1744738739601,1.308,584.57,583.77,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744738739800,1.308,584.57,583.78,1.28249218]
["bitfinex-derivatives","BNBF0:USTF0",1744738739994,1.308,584.57,583.79,0.31449218]
["bitfinex-derivatives","BNBF0:USTF0",1744738745807,1.308,584.57,583.78,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744738746009,1.308,584.57,583.79,0.31448241]
["bitfinex-derivatives","BNBF0:USTF0",1744738753711,1.308,584.57,583.78,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744738753909,1.308,584.57,583.79,0.31446471]
["bitfinex-derivatives","BNBF0:USTF0",1744738755415,1.308,584.57,583.8,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738755616,1.308,584.57,583.79,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738755817,1.308,584.57,583.8,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738756015,1.308,584.57,583.79,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738756215,1.308,584.57,583.81,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738756416,1.308,584.57,583.82,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738756716,1.308,584.57,583.83,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738757016,1.308,584.57,583.84,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738757215,1.308,584.57,583.79,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738757415,1.308,584.57,583.8,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738757613,1.308,584.57,583.79,0.31444492]
["bitfinex-derivatives","BNBF0:USTF0",1744738758512,1.308,584.57,583.78,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744738758715,1.308,584.57,583.8,0.31444827]
["bitfinex-derivatives","BNBF0:USTF0",1744738758918,1.308,584.57,583.81,0.31444827]
["bitfinex-derivatives","BNBF0:USTF0",1744738759118,1.308,584.57,583.79,0.31444827]
["bitfinex-derivatives","BNBF0:USTF0",1744738760122,1.308,584.57,583.78,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744738760324,1.308,584.57,583.79,0.31444827]
["bitfinex-derivatives","BNBF0:USTF0",1744738761424,1.308,584.57,583.79,1.12244827]
["bitfinex-derivatives","BNBF0:USTF0",1744738761619,1.308,584.57,583.8,0.31444827]
["bitfinex-derivatives","BNBF0:USTF0",1744738763327,1.308,584.57,583.79,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744738763625,1.308,584.57,583.8,0.31445078]
["bitfinex-derivatives","BNBF0:USTF0",1744738764928,1.308,584.57,583.79,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744738765121,1.308,584.57,583.8,0.31445999]
["bitfinex-derivatives","BNBF0:USTF0",1744738769630,1.308,584.57,583.79,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744738769830,1.308,584.57,583.8,0.31443771]
["bitfinex-derivatives","BNBF0:USTF0",1744738771734,1.308,584.57,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744738771934,1.308,584.57,583.81,0.31439006]
["bitfinex-derivatives","BNBF0:USTF0",1744738772133,1.308,584.57,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744738772335,1.308,584.57,583.83,0.31439006]
["bitfinex-derivatives","BNBF0:USTF0",1744738772535,1.308,584.57,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744738772734,1.308,584.57,583.84,1.3405596]
["bitfinex-derivatives","BNBF0:USTF0",1744738773636,1.308,584.57,583.85,0.31431436]
["bitfinex-derivatives","BNBF0:USTF0",1744738773838,1.308,584.57,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744738774135,1.308,584.57,583.87,0.31431436]
["bitfinex-derivatives","BNBF0:USTF0",1744738774336,1.308,584.57,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744738774737,1.308,584.57,583.89,0.31429303]
["bitfinex-derivatives","BNBF0:USTF0",1744738775037,1.308,584.57,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744738775238,1.308,584.57,583.91,0.31429303]
["bitfinex-derivatives","BNBF0:USTF0",1744738775537,1.308,584.57,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744738775737,1.308,584.57,583.93,0.31429303]
["bitfinex-derivatives","BNBF0:USTF0",1744738775937,1.308,584.57,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744738776137,1.308,584.57,583.95,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738776437,1.308,584.57,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744738776638,1.308,584.57,583.97,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738776837,1.308,584.57,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744738777035,1.308,584.57,583.99,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738777235,1.308,584.57,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744738777437,1.308,584.57,584.01,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738777638,1.308,584.57,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744738777837,1.308,584.57,584.03,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738778038,1.308,584.57,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744738778232,1.308,584.57,584.05,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738778541,1.308,584.57,584.05,0.65672823]
["bitfinex-derivatives","BNBF0:USTF0",1744738778740,1.308,584.57,584.06,0.3142918]
["bitfinex-derivatives","BNBF0:USTF0",1744738779537,1.308,584.57,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744738789354,1.308,584.57,584.06,0.31435365]
["bitfinex-derivatives","BNBF0:USTF0",1744738790358,1.308,584.57,584.06,1.19035365]
["bitfinex-derivatives","BNBF0:USTF0",1744738790658,1.308,584.57,584.07,0.31435365]
["bitfinex-derivatives","BNBF0:USTF0",1744738793957,1.308,584.57,584.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744738794258,1.308,584.57,584.07,0.31438288]
["bitfinex-derivatives","BNBF0:USTF0",1744738795656,1.308,584.57,584.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744738795861,1.308,584.57,584.09,0.31438288]
["bitfinex-derivatives","BNBF0:USTF0",1744738797662,1.308,584.57,584.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744738804760,1.308,584.57,584.09,0.3143683]
["bitfinex-derivatives","BNBF0:USTF0",1744738805162,1.308,584.57,584.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744738805661,1.308,584.57,584.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744738807566,1.308,584.57,584.1,0.31437372]
["bitfinex-derivatives","BNBF0:USTF0",1744738809566,1.308,584.57,584.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744738810167,1.308,584.57,584.1,0.31437167]
["bitfinex-derivatives","BNBF0:USTF0",1744738817675,1.308,584.57,584.11,0.31433534]
["bitfinex-derivatives","BNBF0:USTF0",1744738817876,1.308,584.57,584.12,0.31433534]
["bitfinex-derivatives","BNBF0:USTF0",1744738818174,1.308,584.57,584.13,0.31433534]
["bitfinex-derivatives","BNBF0:USTF0",1744738818374,1.308,584.57,584.1,0.31433534]
["bitfinex-derivatives","BNBF0:USTF0",1744738821575,2.116,584.57,584.1,0.31433534]
["bitfinex-derivatives","BNBF0:USTF0",1744738822376,2.116,584.57,584.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744738822579,2.116,584.57,584.1,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738826174,1.308,584.57,584.1,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738826581,0.796,584.57,584.1,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738827881,0.796,584.57,584.11,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738828082,0.796,584.57,584.09,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738828284,0.796,584.57,584.12,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744738828581,0.796,584.57,584.13,0.31430026]
["bitfinex-derivatives","BNBF0:USTF0",1744738828781,0.796,584.57,584.12,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744738828982,0.796,584.57,584.13,0.31430571]
["bitfinex-derivatives","BNBF0:USTF0",1744738830184,0.796,584.57,584.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744738830384,0.796,584.57,584.15,0.31430571]
["bitfinex-derivatives","BNBF0:USTF0",1744738833681,0.796,584.57,584.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744738833887,0.796,584.57,584.15,0.31434079]
["bitfinex-derivatives","BNBF0:USTF0",1744738837390,0.796,584.57,584.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744738837592,0.796,584.57,584.15,0.31428218]
["bitfinex-derivatives","BNBF0:USTF0",1744738838586,0.796,584.57,584.14,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744738838792,0.796,584.57,584.15,0.31427141]
["bitfinex-derivatives","BNBF0:USTF0",1744738841589,0.796,584.57,584.16,0.31427141]
["bitfinex-derivatives","BNBF0:USTF0",1744738841793,0.796,584.57,584.06,0.31427141]
["bitfinex-derivatives","BNBF0:USTF0",1744738842093,0.796,584.57,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744738842393,0.796,584.57,584.08,0.31427141]
["bitfinex-derivatives","BNBF0:USTF0",1744738842596,0.796,584.57,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744738842893,0.796,584.57,584.1,0.31427141]
["bitfinex-derivatives","BNBF0:USTF0",1744738844694,0.796,584.57,584.11,1.37026338]
["bitfinex-derivatives","BNBF0:USTF0",1744738844990,0.796,584.57,584.12,0.31426338]
["bitfinex-derivatives","BNBF0:USTF0",1744738845194,0.796,584.57,584.12,0.65665877]
["bitfinex-derivatives","BNBF0:USTF0",1744738845395,0.796,584.57,584.13,0.31426338]
["bitfinex-derivatives","BNBF0:USTF0",1744738845596,0.796,584.57,584.13,0.65665291]
["bitfinex-derivatives","BNBF0:USTF0",1744738845797,0.796,584.57,584.14,0.31426338]
["bitfinex-derivatives","BNBF0:USTF0",1744738846597,0.796,584.57,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744738846896,0.796,584.57,584.14,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738849493,0.796,584.57,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744738849693,0.796,584.57,584.16,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738849897,0.796,584.57,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744738850097,0.796,584.57,584.18,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738850297,0.796,584.57,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744738850498,0.796,584.57,584.2,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738851000,0.512,585.23,584.2,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738851395,0.28063521,585.22,584.2,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738854099,0.64,585.21,584.2,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738854302,0.28063521,585.2,584.2,0.31425324]
["bitfinex-derivatives","BNBF0:USTF0",1744738854703,0.64,585.21,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744738854900,0.96165114,585.2,584.2,0.31426718]
["bitfinex-derivatives","BNBF0:USTF0",1744738855100,0.28065114,585.19,584.2,0.31426718]
["bitfinex-derivatives","BNBF0:USTF0",1744738856303,0.681,585.2,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744738856504,0.28064338,585.19,584.2,0.31425944]
["bitfinex-derivatives","BNBF0:USTF0",1744738857998,0.28063554,585.18,584.21,0.31425142]
["bitfinex-derivatives","BNBF0:USTF0",1744738858200,0.28063554,585.19,584.2,0.31425142]
["bitfinex-derivatives","BNBF0:USTF0",1744738858400,0.28063554,585.18,584.21,0.31425142]
["bitfinex-derivatives","BNBF0:USTF0",1744738858602,0.28063554,585.19,584.2,0.31425142]
["bitfinex-derivatives","BNBF0:USTF0",1744738859504,0.681,585.2,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744738859799,0.28063413,585.19,584.2,0.31424994]
["bitfinex-derivatives","BNBF0:USTF0",1744738860903,0.681,585.2,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738861198,0.28063549,585.19,584.22,0.31425132]
["bitfinex-derivatives","BNBF0:USTF0",1744738862303,0.681,585.2,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738862503,0.28063255,585.19,584.22,0.31424835]
["bitfinex-derivatives","BNBF0:USTF0",1744738862797,0.79263255,585.19,584.22,0.31424835]
["bitfinex-derivatives","BNBF0:USTF0",1744738863000,0.28063255,585.18,584.22,0.31424835]
["bitfinex-derivatives","BNBF0:USTF0",1744738864004,0.512,585.19,584.22,0.31424835]
["bitfinex-derivatives","BNBF0:USTF0",1744738868807,0.512,585.19,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738869006,0.512,585.19,584.22,0.31424561]
["bitfinex-derivatives","BNBF0:USTF0",1744738870409,0.512,585.19,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738870604,0.512,585.19,584.22,0.31424591]
["bitfinex-derivatives","BNBF0:USTF0",1744738871009,0.512,585.19,584.23,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744738871205,0.512,585.19,584.24,0.31424591]
["bitfinex-derivatives","BNBF0:USTF0",1744738874212,1.368,585.19,584.24,0.31424591]
["bitfinex-derivatives","BNBF0:USTF0",1744738875211,1.368,585.19,584.23,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744738875407,1.368,585.19,584.24,0.31426037]
["bitfinex-derivatives","BNBF0:USTF0",1744738878516,1.368,585.19,584.25,0.3142705]
["bitfinex-derivatives","BNBF0:USTF0",1744738878708,1.368,585.19,584.24,0.3142705]
["bitfinex-derivatives","BNBF0:USTF0",1744738879916,0.28065649,585.18,584.24,0.3142705]
["bitfinex-derivatives","BNBF0:USTF0",1744738880113,0.2806565,585.17,584.25,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738880415,0.2806565,585.18,584.24,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738880609,0.2806565,585.17,584.25,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738880917,0.2806565,585.16,584.26,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738881213,0.2806565,585.15,584.27,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738881413,0.2806565,585.18,584.24,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738881614,1.368,585.19,584.25,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738881816,0.28065342,585.18,584.24,0.31427267]
["bitfinex-derivatives","BNBF0:USTF0",1744738883115,1.368,585.19,584.23,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744738883415,0.28063653,585.18,584.24,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738884111,0.28063653,585.18,584.22,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738884314,0.28063653,585.18,584.23,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738884614,0.28063653,585.18,584.24,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738884815,0.28063653,585.18,584.22,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738885016,0.28063653,585.18,584.23,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738885217,0.28063653,585.18,584.22,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738885416,0.28063653,585.18,584.23,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738885717,0.28063653,585.18,584.24,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738885917,0.28063653,585.18,584.22,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738886117,0.28063653,585.18,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738886118,0.28063653,585.18,584.23,0.31425258]
["bitfinex-derivatives","BNBF0:USTF0",1744738886417,1.368,585.19,584.21,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744738886617,0.28063954,585.18,584.22,0.31425511]
["bitfinex-derivatives","BNBF0:USTF0",1744738887319,0.28063954,585.18,584.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744738887518,0.28063954,585.18,584.24,0.31425511]
["bitfinex-derivatives","BNBF0:USTF0",1744738887817,0.747,585.17,584.24,0.31425511]
["bitfinex-derivatives","BNBF0:USTF0",1744738888018,0.28063954,585.16,584.24,0.31425511]
["bitfinex-derivatives","BNBF0:USTF0",1744738889613,0.747,585.17,584.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744738889812,0.28064189,585.16,584.24,0.3142579]
["bitfinex-derivatives","BNBF0:USTF0",1744738890018,0.79264189,585.16,584.24,0.3142579]
["bitfinex-derivatives","BNBF0:USTF0",1744738890213,0.28064189,585.15,584.24,0.3142579]
["bitfinex-derivatives","BNBF0:USTF0",1744738891220,0.512,585.16,584.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744738891421,0.2806414,585.15,584.24,0.31425741]
["bitfinex-derivatives","BNBF0:USTF0",1744738892715,0.2806414,585.15,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744738892921,0.512,585.16,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744738893921,0.512,585.16,584.26,0.31416743]
["bitfinex-derivatives","BNBF0:USTF0",1744738894120,0.512,585.16,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744738894315,0.512,585.16,584.28,0.31416743]
["bitfinex-derivatives","BNBF0:USTF0",1744738894517,0.512,585.16,584.29,0.65646486]
["bitfinex-derivatives","BNBF0:USTF0",1744738894723,0.512,585.16,584.3,0.656459]
["bitfinex-derivatives","BNBF0:USTF0",1744738894921,0.512,585.16,584.31,0.31416909]
["bitfinex-derivatives","BNBF0:USTF0",1744738895522,0.512,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744738895817,0.512,585.16,584.33,0.31416909]
["bitfinex-derivatives","BNBF0:USTF0",1744738896022,0.512,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744738896216,0.512,585.16,584.33,0.31416416]
["bitfinex-derivatives","BNBF0:USTF0",1744738896524,0.512,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744738902328,0.922,585.15,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744738902827,0.922,585.15,584.33,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744738911535,0.922,585.15,584.34,0.31418752]
["bitfinex-derivatives","BNBF0:USTF0",1744738913339,0.512,585.14,584.34,0.31418752]
["bitfinex-derivatives","BNBF0:USTF0",1744738915041,0.512,585.14,584.33,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744738915240,0.512,585.14,584.34,0.31422714]
["bitfinex-derivatives","BNBF0:USTF0",1744738916438,0.512,585.14,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738916840,0.512,585.14,584.36,0.3142335]
["bitfinex-derivatives","BNBF0:USTF0",1744738917341,0.84,585.13,584.36,0.3142335]
["bitfinex-derivatives","BNBF0:USTF0",1744738918142,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738918341,0.84,585.13,584.37,0.31421457]
["bitfinex-derivatives","BNBF0:USTF0",1744738918641,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738918840,0.84,585.13,584.36,0.31421445]
["bitfinex-derivatives","BNBF0:USTF0",1744738919258,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738921942,0.84,585.13,584.36,0.31421664]
["bitfinex-derivatives","BNBF0:USTF0",1744738922540,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738922741,0.84,585.13,584.36,0.31421694]
["bitfinex-derivatives","BNBF0:USTF0",1744738924043,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738927545,0.84,585.13,584.36,0.31424192]
["bitfinex-derivatives","BNBF0:USTF0",1744738929043,0.84,585.13,584.37,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738929242,0.84,585.13,584.36,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738929438,0.84,585.13,584.37,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738929647,0.84,585.13,584.36,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738929846,0.84,585.13,584.37,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738930047,0.84,585.13,584.38,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738930247,0.84,585.13,584.36,0.31423352]
["bitfinex-derivatives","BNBF0:USTF0",1744738930443,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738930642,0.84,585.13,584.36,0.31423284]
["bitfinex-derivatives","BNBF0:USTF0",1744738930840,0.84,585.13,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738933750,0.921,585.12,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738933950,1.433,585.12,584.35,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744738935758,1.433,585.12,584.36,0.3142419]
["bitfinex-derivatives","BNBF0:USTF0",1744738936653,1.433,585.12,584.37,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744738938059,1.433,585.12,584.38,0.31424217]
["bitfinex-derivatives","BNBF0:USTF0",1744738938359,1.433,585.12,584.37,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744738942055,0.811,585.11,584.37,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744738952872,0.761,585.1,584.37,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744738955372,0.761,585.1,584.38,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744738962284,0.761,585.1,584.39,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744738962681,0.761,585.1,584.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744738966287,0.512,585.09,584.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744738967886,0.666,585.08,584.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744738969092,0.666,585.08,584.41,0.31422134]
["bitfinex-derivatives","BNBF0:USTF0",1744738970193,0.666,585.08,584.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744738970493,0.666,585.08,584.41,0.3142227]
["bitfinex-derivatives","BNBF0:USTF0",1744738971894,0.666,585.08,584.42,0.31422304]
["bitfinex-derivatives","BNBF0:USTF0",1744738972094,0.666,585.08,584.43,0.31422304]
["bitfinex-derivatives","BNBF0:USTF0",1744738972299,0.666,585.08,584.41,0.31422304]
["bitfinex-derivatives","BNBF0:USTF0",1744738973399,0.666,585.08,584.42,0.31422416]
["bitfinex-derivatives","BNBF0:USTF0",1744738973595,0.666,585.08,584.41,0.31422416]
["bitfinex-derivatives","BNBF0:USTF0",1744738974400,1.49,585.08,584.41,0.31422416]
["bitfinex-derivatives","BNBF0:USTF0",1744738977905,1.49,585.08,584.39,0.31422416]
["bitfinex-derivatives","BNBF0:USTF0",1744738978102,1.49,585.08,584.4,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738978308,1.49,585.08,584.41,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738978508,1.49,585.08,584.42,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738978702,1.49,585.08,584.39,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738978905,1.49,585.08,584.4,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738979105,1.49,585.08,584.39,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738979305,1.49,585.08,584.4,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738979502,1.49,585.08,584.39,0.31422071]
["bitfinex-derivatives","BNBF0:USTF0",1744738979702,1.49,585.08,584.4,0.3142219]
["bitfinex-derivatives","BNBF0:USTF0",1744738980006,1.49,585.08,584.41,0.3142219]
["bitfinex-derivatives","BNBF0:USTF0",1744738981004,1.49,585.08,584.4,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744738981205,1.49,585.08,584.41,1.24022189]
["bitfinex-derivatives","BNBF0:USTF0",1744738981409,1.49,585.08,584.42,0.31422189]
["bitfinex-derivatives","BNBF0:USTF0",1744738985208,1.49,585.08,584.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744738987815,1.49,585.08,584.42,0.31421742]
["bitfinex-derivatives","BNBF0:USTF0",1744738988713,1.49,585.08,584.42,1.03221742]
["bitfinex-derivatives","BNBF0:USTF0",1744738988913,1.49,585.08,584.42,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744738991511,2.002,585.08,584.42,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744738995220,2.002,585.08,584.43,0.3142215]
["bitfinex-derivatives","BNBF0:USTF0",1744738996618,2.002,585.08,584.42,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744738996811,2.002,585.08,584.43,0.31421816]
["bitfinex-derivatives","BNBF0:USTF0",1744738999721,2.002,585.08,584.42,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744738999916,2.002,585.08,584.43,0.31422114]
["bitfinex-derivatives","BNBF0:USTF0",1744739001022,2.002,585.08,584.42,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744739011330,2.002,585.08,584.42,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744739018535,2.002,585.08,584.43,0.31417899]
["bitfinex-derivatives","BNBF0:USTF0",1744739018736,2.002,585.08,584.42,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744739018935,2.002,585.08,584.43,0.31417959]
["bitfinex-derivatives","BNBF0:USTF0",1744739021241,2.002,585.08,584.43,1.26317959]
["bitfinex-derivatives","BNBF0:USTF0",1744739021441,2.002,585.08,584.44,0.31417959]
["bitfinex-derivatives","BNBF0:USTF0",1744739023542,2.002,585.08,584.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744739030950,2.002,585.08,584.43,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1744739038351,2.002,585.08,584.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744739059877,2.002,585.08,584.44,0.31418711]
["bitfinex-derivatives","BNBF0:USTF0",1744739061779,2.002,585.08,584.43,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744739061977,2.002,585.08,584.44,0.3141852]
["bitfinex-derivatives","BNBF0:USTF0",1744739063378,2.002,585.08,584.43,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1744739063577,2.002,585.08,584.45,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744739063772,2.002,585.08,584.46,0.3141666]
["bitfinex-derivatives","BNBF0:USTF0",1744739066675,2.002,585.08,584.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744739066877,2.002,585.08,584.48,0.3141666]
["bitfinex-derivatives","BNBF0:USTF0",1744739071582,2.002,585.08,584.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744739071782,2.002,585.08,584.48,0.3141716]
["bitfinex-derivatives","BNBF0:USTF0",1744739072183,2.002,585.08,584.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744739075380,2.002,585.08,584.5,0.31417155]
["bitfinex-derivatives","BNBF0:USTF0",1744739075684,2.002,585.08,584.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744739084392,2.002,585.08,584.5,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744739096505,2.002,585.08,584.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744739097706,2.002,585.08,584.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744739100010,2.002,585.08,584.51,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744739104612,2.002,585.08,584.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744739121919,2.002,585.08,584.52,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744739130126,2.002,585.08,584.52,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744739222897,2.002,585.08,584.53,0.31417884]
["bitfinex-derivatives","BNBF0:USTF0",1744739223198,2.002,585.08,584.0,0.69424925]
["bitfinex-derivatives","BNBF0:USTF0",1744739223396,2.002,585.08,584.21,0.29761268]
["bitfinex-derivatives","BNBF0:USTF0",1744739223593,2.002,585.08,584.22,0.6565133]
["bitfinex-derivatives","BNBF0:USTF0",1744739223793,2.002,585.08,584.23,0.65650744]
["bitfinex-derivatives","BNBF0:USTF0",1744739223991,2.002,585.08,584.24,0.65650158]
["bitfinex-derivatives","BNBF0:USTF0",1744739224196,2.002,585.08,584.25,0.65649572]
["bitfinex-derivatives","BNBF0:USTF0",1744739224397,2.002,585.08,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744739224600,2.002,585.08,584.26,0.31417435]
["bitfinex-derivatives","BNBF0:USTF0",1744739224898,2.002,585.08,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744739225097,2.002,585.08,584.28,0.31417435]
["bitfinex-derivatives","BNBF0:USTF0",1744739225296,2.002,585.08,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744739225497,2.002,585.08,584.3,0.31417435]
["bitfinex-derivatives","BNBF0:USTF0",1744739225697,2.002,585.08,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744739226193,2.002,585.08,584.32,0.31417414]
["bitfinex-derivatives","BNBF0:USTF0",1744739226497,2.002,585.08,584.32,0.65645234]
["bitfinex-derivatives","BNBF0:USTF0",1744739226699,2.002,585.08,584.33,0.31417414]
["bitfinex-derivatives","BNBF0:USTF0",1744739227099,2.002,585.08,584.34,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744739227301,2.002,585.08,584.35,0.31417414]
["bitfinex-derivatives","BNBF0:USTF0",1744739229201,2.002,585.08,584.34,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744739229407,2.002,585.08,584.35,0.31417475]
["bitfinex-derivatives","BNBF0:USTF0",1744739230706,2.002,585.08,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744739230899,2.002,585.08,584.37,0.31417475]
["bitfinex-derivatives","BNBF0:USTF0",1744739231104,2.002,585.08,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744739231300,2.002,585.08,584.39,0.31417475]
["bitfinex-derivatives","BNBF0:USTF0",1744739232409,2.002,585.08,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744739232607,2.002,585.08,584.39,0.31417212]
["bitfinex-derivatives","BNBF0:USTF0",1744739237413,2.002,585.08,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744739237613,2.002,585.08,584.39,0.31419341]
["bitfinex-derivatives","BNBF0:USTF0",1744739239011,2.002,585.08,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744739239208,2.002,585.08,584.39,0.31421359]
["bitfinex-derivatives","BNBF0:USTF0",1744739240508,2.002,585.08,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744739249822,2.002,585.08,584.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744739251922,2.002,585.08,584.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744739257229,2.002,585.08,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739279551,0.28070618,585.07,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739280249,0.28070618,585.24,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739280450,0.28070618,585.23,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739280750,0.28070618,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739281050,0.28070618,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739281251,0.28070618,585.24,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739281451,0.28070618,585.23,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739281648,0.28070618,585.24,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739281848,0.28070618,585.23,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739282045,0.28070618,585.24,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739282351,0.28070618,585.23,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739282546,0.912,585.23,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739282747,0.28070618,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739282951,1.73670618,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739283147,0.28070618,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739283848,1.456,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739284049,0.28071005,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739285656,0.28070224,585.2,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739285853,0.28070224,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739293560,1.456,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739293761,0.28070695,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739295168,1.456,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739295368,0.28070824,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739296868,1.456,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739297065,0.28070729,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739301770,0.28071103,585.2,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739301971,0.28071103,585.19,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739302167,0.28071103,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739302372,0.28071103,585.2,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739302572,0.28071103,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739303268,1.456,585.22,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739303472,0.28070975,585.21,584.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744739303972,0.28070975,585.21,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739304368,0.912,585.2,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739304569,0.28070975,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739304872,0.912,585.2,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739305074,0.28072421,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739306477,0.912,585.2,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739306672,0.28072466,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739311381,0.912,585.2,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739311575,0.28071496,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739312980,1.34171496,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739313181,0.28071496,585.18,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739316181,1.573,585.19,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739316385,0.28071584,585.18,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739319392,0.912,585.17,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739319586,0.2807163,585.16,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739324700,0.912,585.17,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739324900,0.28071134,585.16,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739326102,0.912,585.17,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739326499,0.28070877,585.16,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739328003,0.912,585.17,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739328199,0.28070932,585.16,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739329703,0.912,585.17,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739329903,0.28070834,585.16,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739331505,1.056,585.15,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739337708,0.28070734,585.14,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739337910,1.056,585.15,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739343017,0.28066344,585.14,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739343218,1.19266344,585.14,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739343414,0.28066344,585.13,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739346016,0.512,585.12,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739350524,0.829,585.11,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739362733,0.878,585.1,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739364634,0.512,585.09,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739371842,0.28061681,585.08,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739374243,0.512,585.09,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739374438,0.28060439,585.08,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739376346,0.29774127,585.07,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739376548,0.28060439,585.06,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739377441,0.29774127,585.07,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739377647,0.28058134,585.06,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739377844,0.34185112,585.05,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739378146,0.28058134,585.04,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739378649,0.34186281,585.03,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739378840,0.28058134,585.02,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739379042,0.34187449,585.01,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739379248,0.28058134,585.0,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739381444,0.29777949,584.99,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739381650,0.28058134,584.98,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739382652,1.006,584.97,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739382852,0.28058134,584.96,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739383855,1.006,584.97,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739384055,0.28051399,584.95,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739384252,0.28051399,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739384451,0.28051399,584.96,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739384648,0.512,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739384949,0.28051399,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739386254,0.512,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739386553,1.423,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739386854,0.28041622,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739393055,1.423,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739393459,0.28043466,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739395756,1.423,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739395956,0.28044686,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739402864,1.423,584.94,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739404059,0.28051485,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739408465,0.28054963,584.92,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739408762,0.28054963,584.91,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739409061,0.28054963,584.9,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739409267,0.28054963,584.93,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739410667,1.009,584.92,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739410867,0.28054963,584.91,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739411664,1.009,584.92,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739411867,0.28054082,584.91,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739412570,0.865,584.9,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739416268,0.512,584.89,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739421064,0.2804589,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739421472,0.5782626,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739421671,0.2804589,584.87,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739422871,0.2978037,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739423071,0.28044096,584.87,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739423469,0.28044096,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739423667,0.28044096,584.87,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739423871,0.28044096,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739424473,0.57824593,584.88,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739424772,0.28044096,584.87,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739425871,1.002,584.86,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739426173,0.28044096,584.85,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739430475,0.29783046,584.84,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739430680,0.28044096,584.83,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739430878,0.29783046,584.84,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739431076,0.28041551,584.83,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739432578,0.28041551,584.82,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739432782,0.28041551,584.85,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739432976,0.28041551,584.84,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739433181,0.28041551,584.85,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739433480,0.29783683,584.83,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739433677,0.28041551,584.82,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739437889,0.79241551,584.82,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739438091,0.28041551,584.81,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739439692,0.29785977,584.8,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739439892,0.28041551,584.79,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739442092,0.911,584.8,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739442293,0.28021967,584.79,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739442493,0.29786232,584.78,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739442694,0.28021967,584.77,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739443195,0.29786232,584.78,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739443997,0.28018325,584.77,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739445498,0.29786232,584.78,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739445698,0.28013818,584.77,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739446995,0.28013251,584.76,584.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744739447300,0.28013251,584.75,582.98,0.6964612]
["bitfinex-derivatives","BNBF0:USTF0",1744739447500,0.28015327,584.74,582.99,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739447701,0.28015327,584.79,583.0,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739447897,0.28015327,584.78,583.01,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739448100,0.28015327,584.78,582.86,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744739448101,0.28015327,584.79,583.03,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744739448302,0.28015327,584.78,583.04,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739448600,0.57818268,584.77,583.05,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739448805,0.28015327,584.76,583.06,0.31458782]
["bitfinex-derivatives","BNBF0:USTF0",1744739449101,0.2802123,584.75,583.07,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739449403,0.2802123,584.74,583.08,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739449602,0.2802123,584.76,583.09,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739449803,0.2802123,584.76,583.02,0.29802941]
["bitfinex-derivatives","BNBF0:USTF0",1744739449804,0.2802123,584.75,583.13,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744739450002,0.2802123,584.76,583.14,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739450197,0.826,584.74,583.15,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739450397,0.2802123,584.73,583.16,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739450602,0.2802123,584.73,583.17,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739450799,0.2802123,584.73,583.18,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739451003,0.2802123,584.73,583.19,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739451204,0.2802123,584.73,583.2,1.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739451597,0.826,584.74,583.21,0.31458932]
["bitfinex-derivatives","BNBF0:USTF0",1744739452103,0.826,584.74,583.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744739452304,0.512,584.73,583.21,0.31453303]
["bitfinex-derivatives","BNBF0:USTF0",1744739453197,0.512,584.73,583.22,0.31453303]
["bitfinex-derivatives","BNBF0:USTF0",1744739453404,0.512,584.73,583.23,0.31453303]
["bitfinex-derivatives","BNBF0:USTF0",1744739453708,0.512,584.73,583.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744739453908,0.512,584.73,583.21,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739454102,0.512,584.73,583.22,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739454308,0.512,584.73,583.23,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739454505,0.512,584.73,583.24,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739454702,0.512,584.73,583.25,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739455009,0.512,584.73,583.26,0.31453067]
["bitfinex-derivatives","BNBF0:USTF0",1744739455307,0.512,584.73,583.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744739455509,0.512,584.73,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739457509,0.29802048,584.72,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739458007,0.28026434,584.71,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739459410,0.28026434,584.72,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739460610,0.29802941,584.71,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739460910,0.28026434,584.7,583.21,0.31457733]
["bitfinex-derivatives","BNBF0:USTF0",1744739461209,0.29802941,584.71,583.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744739461411,0.2802403,584.7,583.21,0.31459677]
["bitfinex-derivatives","BNBF0:USTF0",1744739461710,0.29802941,584.71,583.21,0.31459677]
["bitfinex-derivatives","BNBF0:USTF0",1744739462312,0.28023797,584.7,583.21,0.31459677]
["bitfinex-derivatives","BNBF0:USTF0",1744739462505,0.28023797,584.72,583.21,0.31459677]
["bitfinex-derivatives","BNBF0:USTF0",1744739462710,0.512,584.73,583.21,0.31459677]
["bitfinex-derivatives","BNBF0:USTF0",1744739462906,0.512,584.73,583.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744739462907,0.28025381,584.72,583.22,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739463108,0.512,584.73,583.21,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739463406,0.29803196,584.71,583.21,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739464913,1.069,584.7,583.21,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739465408,0.29803579,584.69,583.21,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739465612,0.29803579,584.69,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744739465814,0.29803579,584.69,583.24,0.31459665]
["bitfinex-derivatives","BNBF0:USTF0",1744739466010,0.29803579,584.69,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744739466208,0.29803579,584.69,583.27,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739466412,0.29803579,584.69,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744739466615,0.29803579,584.69,583.3,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739466817,0.29803579,584.69,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744739467017,0.29803579,584.69,583.33,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739467217,0.29803579,584.69,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744739467512,0.29803579,584.69,583.35,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739468012,0.29803579,584.69,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744739468215,1.069,584.7,583.37,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739468515,0.29801665,584.68,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744739468712,0.29801665,584.68,583.39,0.31461374]
["bitfinex-derivatives","BNBF0:USTF0",1744739468916,0.29801665,584.68,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744739469315,0.29801665,584.68,583.41,0.31460369]
["bitfinex-derivatives","BNBF0:USTF0",1744739469513,0.29801665,584.68,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744739469716,0.29801665,584.68,583.43,0.31460369]
["bitfinex-derivatives","BNBF0:USTF0",1744739469914,0.29801665,584.68,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744739470220,0.29801665,584.68,583.45,0.31460369]
["bitfinex-derivatives","BNBF0:USTF0",1744739470518,0.29801665,584.68,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744739470720,0.29801665,584.68,583.46,2.13678271]
["bitfinex-derivatives","BNBF0:USTF0",1744739470920,0.29801665,584.68,583.47,0.31460162]
["bitfinex-derivatives","BNBF0:USTF0",1744739471120,0.29801665,584.68,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744739471321,1.069,584.7,583.49,0.31460162]
["bitfinex-derivatives","BNBF0:USTF0",1744739471521,1.069,584.7,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739471721,1.069,584.7,583.51,0.31460162]
["bitfinex-derivatives","BNBF0:USTF0",1744739472021,0.2801009,584.69,583.51,0.31460162]
["bitfinex-derivatives","BNBF0:USTF0",1744739472417,0.29799878,584.68,583.52,0.31461115]
["bitfinex-derivatives","BNBF0:USTF0",1744739472615,0.28009011,584.67,583.51,0.31461115]
["bitfinex-derivatives","BNBF0:USTF0",1744739472821,0.28009011,584.67,583.52,0.31461115]
["bitfinex-derivatives","BNBF0:USTF0",1744739473021,0.28009011,584.67,583.51,0.31461115]
["bitfinex-derivatives","BNBF0:USTF0",1744739473816,0.912,584.66,583.51,0.31461115]
["bitfinex-derivatives","BNBF0:USTF0",1744739474021,0.912,584.66,583.52,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739474321,0.912,584.66,583.51,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739474520,0.57809562,584.65,583.52,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739474715,0.29801027,584.65,583.53,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739474915,0.29801027,584.65,583.51,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739475116,0.29801027,584.65,583.52,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739475316,0.29801027,584.65,583.51,0.31461637]
["bitfinex-derivatives","BNBF0:USTF0",1744739475522,0.29801027,584.65,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739475719,0.29801027,584.65,583.51,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744739477320,0.912,584.66,583.51,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744739477521,0.29801537,584.64,583.51,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744739479122,0.28009218,584.63,583.51,0.31462156]
["bitfinex-derivatives","BNBF0:USTF0",1744739480323,0.512,584.65,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739480524,0.28006475,584.64,583.51,0.31463844]
["bitfinex-derivatives","BNBF0:USTF0",1744739480823,0.34209671,584.63,583.51,0.31463844]
["bitfinex-derivatives","BNBF0:USTF0",1744739481025,0.28006475,584.62,583.51,0.29995141]
["bitfinex-derivatives","BNBF0:USTF0",1744739481418,0.29804472,584.61,583.51,0.29995141]
["bitfinex-derivatives","BNBF0:USTF0",1744739481621,0.28006475,584.6,583.51,0.29995141]
["bitfinex-derivatives","BNBF0:USTF0",1744739481924,0.29804472,584.61,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739482123,0.28003331,584.6,583.51,0.31467984]
["bitfinex-derivatives","BNBF0:USTF0",1744739483222,0.34212011,584.59,583.51,0.31467984]
["bitfinex-derivatives","BNBF0:USTF0",1744739483418,0.34212011,584.59,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739483623,0.28002491,584.58,583.51,0.31467878]
["bitfinex-derivatives","BNBF0:USTF0",1744739484425,0.62215088,584.58,583.51,0.31467878]
["bitfinex-derivatives","BNBF0:USTF0",1744739484624,0.28002491,584.57,583.51,0.31467878]
["bitfinex-derivatives","BNBF0:USTF0",1744739485126,0.34212597,584.58,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744739485426,0.28003243,584.57,583.51,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739485626,0.28003243,584.57,583.51,1.33966728]
["bitfinex-derivatives","BNBF0:USTF0",1744739485827,0.28003243,584.57,583.52,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739487327,0.29803962,584.56,583.52,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739487527,0.28003243,584.55,583.52,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739488328,0.912,584.54,583.52,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739488528,0.28003243,584.53,583.52,0.31466728]
["bitfinex-derivatives","BNBF0:USTF0",1744739490928,0.28003243,584.53,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739491629,1.043,584.52,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739491928,0.28003243,584.51,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739492730,0.29806259,584.5,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739492933,0.28003243,584.49,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739493330,0.512,584.48,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739493530,0.28003243,584.47,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739494729,0.2799879,584.46,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739494929,0.2799879,584.47,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739495129,0.2799879,584.46,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739495325,0.2799879,584.47,583.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744739495526,0.57810794,584.46,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739495730,0.2799879,584.45,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739495932,0.34220792,584.44,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739496229,0.2799879,584.43,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739496425,0.34221963,584.42,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739496630,0.2799879,584.41,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739496931,0.34223134,584.4,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739497127,0.2799879,584.39,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739497328,0.34224306,584.38,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739497532,0.2799879,584.37,583.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744739497831,0.34225477,584.36,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739498032,0.27991459,584.35,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739498229,0.34226648,584.34,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739498430,0.27991459,584.33,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739498632,0.3422782,584.32,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739498834,0.27991459,584.31,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739499031,0.34228991,584.3,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739502536,0.29812898,584.29,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739504237,0.34228991,584.3,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739505441,0.2981226,584.29,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739506542,0.824,584.28,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739508642,1.12214814,584.28,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739510245,0.824,584.28,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739510642,1.12214814,584.28,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739513248,0.824,584.28,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739514348,0.913,584.27,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739516642,0.29816219,584.26,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739517648,0.27993379,584.25,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739518752,0.29816219,584.26,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739518951,0.27994329,584.25,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739519250,0.34232507,584.24,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739519450,0.27994329,584.23,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739519644,0.34233679,584.22,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739520553,0.29818007,584.21,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739522254,0.34233679,584.22,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739523553,0.29818007,584.21,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739526557,0.513,584.2,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739529458,0.29818391,584.19,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739530558,0.27987306,584.18,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739531553,0.27987306,584.17,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739531759,0.27987306,584.19,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739531954,0.27987306,584.18,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739532258,0.27987306,584.17,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739532559,0.27987306,584.16,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739532760,0.27987306,584.18,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739533661,0.914,584.17,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739533860,0.27987306,584.16,583.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744739534462,0.27987306,584.16,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739537165,1.17,584.15,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739537359,0.27987306,584.14,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739537661,1.17,584.15,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739537867,0.27993194,584.14,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739538465,0.29821585,584.13,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739538760,0.27993194,584.12,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739540564,0.27993194,584.11,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739540765,0.27993194,584.1,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739540959,0.27993194,584.14,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739541159,0.27993194,584.13,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739541361,0.27993194,584.12,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739541560,0.29822096,584.12,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739541760,0.27993194,584.11,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739543261,0.34240712,584.1,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739543560,0.27993194,584.09,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739543765,0.34241884,584.08,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739543965,0.27993194,584.07,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739544166,0.34243057,584.06,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739544368,0.27993194,584.05,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739544866,0.62236837,584.05,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739545161,0.27993194,584.04,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739545667,0.34243643,584.05,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739545866,0.27985294,584.04,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739546161,0.79285294,584.04,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739546366,0.27985294,584.03,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739547468,0.29825291,584.02,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739547669,0.27985294,584.01,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739549068,0.34246575,584.0,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739549272,0.27985294,583.99,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739550574,0.64075595,583.98,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739550868,0.27985294,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739551173,0.62233628,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739551468,0.27985294,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739553475,0.29828231,583.95,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739553676,0.27985294,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554173,0.27988298,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554372,0.27988298,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554576,0.27988298,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554779,0.27988298,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554978,0.29828231,583.95,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739554979,0.27988298,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739555180,0.27988298,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739555379,0.27988298,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739555684,0.34248334,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739555981,0.2798775,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739556480,0.29828231,583.95,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739556781,0.2798775,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739558484,0.2798775,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739558684,0.34248334,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739558685,0.2798775,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739558886,0.2798775,583.95,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739559081,0.2798775,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739559279,0.34248334,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739559480,0.29828231,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739559684,0.27987913,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739561185,0.29828231,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739561186,0.27986842,583.92,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739561386,0.27986842,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739561587,0.27986842,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739561885,0.29828998,583.92,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739562086,0.27986842,583.91,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739562585,0.29828998,583.92,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739564184,0.34248334,583.97,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739564589,0.27986554,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739564889,1.09486554,583.96,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739565088,0.27986554,583.95,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739565486,0.29829125,583.94,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739566291,0.27986168,583.93,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739566892,0.923,583.92,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739567593,0.29829637,583.91,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739569195,0.513,583.9,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739569892,0.27986519,583.89,583.52,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1744739570095,0.27986519,583.89,583.52,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744739571392,0.27986519,583.89,583.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744739571597,0.29829892,583.88,583.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744739571893,0.27986519,583.87,582.68,0.29829892]
["bitfinex-derivatives","BNBF0:USTF0",1744739572096,0.27986519,583.87,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744739572297,0.29829892,583.88,582.7,0.31502253]
["bitfinex-derivatives","BNBF0:USTF0",1744739572496,0.29829892,583.88,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744739572697,0.29829892,583.88,582.72,0.31502253]
["bitfinex-derivatives","BNBF0:USTF0",1744739572893,0.29829892,583.88,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744739573096,0.29829892,583.88,582.72,0.31501922]
["bitfinex-derivatives","BNBF0:USTF0",1744739573293,0.513,583.9,582.72,1.16401922]
["bitfinex-derivatives","BNBF0:USTF0",1744739573497,0.513,583.9,582.73,0.31501922]
["bitfinex-derivatives","BNBF0:USTF0",1744739573798,0.29840636,583.88,582.73,0.31501922]
["bitfinex-derivatives","BNBF0:USTF0",1744739574198,0.29840636,583.88,582.73,1.32801922]
["bitfinex-derivatives","BNBF0:USTF0",1744739574401,0.29840636,583.88,582.74,0.31501922]
["bitfinex-derivatives","BNBF0:USTF0",1744739575399,0.29840636,583.88,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739575600,0.29840636,583.88,582.76,0.31501922]
["bitfinex-derivatives","BNBF0:USTF0",1744739576094,0.29840636,583.88,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739576300,0.29840636,583.88,582.76,0.31501879]
["bitfinex-derivatives","BNBF0:USTF0",1744739577698,0.29840636,583.88,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739577899,0.29840636,583.88,582.76,0.31501679]
["bitfinex-derivatives","BNBF0:USTF0",1744739579301,0.513,583.9,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739579498,0.27986584,583.89,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739580495,0.29840252,583.88,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739580702,1.02640252,583.88,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739580897,1.02640252,583.88,582.77,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739581092,1.02640252,583.88,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739581699,0.27987017,583.87,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739583601,0.29841019,583.86,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739583901,0.27987017,583.85,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739585502,0.27987017,583.87,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739586501,0.29841019,583.86,582.76,0.31502145]
["bitfinex-derivatives","BNBF0:USTF0",1744739586900,0.29841019,583.86,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739587100,0.29841019,583.86,582.76,0.31502632]
["bitfinex-derivatives","BNBF0:USTF0",1744739589807,0.749,583.85,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739591410,0.27982601,583.84,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739591709,0.27980677,583.83,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739592009,0.27980677,583.82,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739592310,0.27980677,583.81,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739592509,0.27980677,583.84,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739592705,0.27980677,583.83,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739592903,0.27980677,583.84,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739593108,0.749,583.85,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739593305,0.27978249,583.84,582.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739595307,0.27978249,583.84,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739595508,0.29845754,583.83,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739595714,0.27978249,583.82,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739596316,0.79078249,583.82,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739596511,0.27978249,583.81,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739596714,0.511,583.82,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739596914,0.27984227,583.81,582.73,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744739598020,0.27984227,583.81,582.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744739598517,0.29848058,583.8,582.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744739598715,0.27984227,583.79,582.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744739599921,1.20248058,583.8,582.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744739600122,0.27980265,583.79,582.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744739601418,0.29849082,583.78,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739601624,0.27980265,583.77,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739602224,0.34260655,583.76,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739602419,0.27980265,583.75,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739603131,0.27978876,583.74,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739603326,0.27978876,583.75,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739603522,0.27978876,583.74,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739603723,0.27978876,583.75,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739603922,0.27978876,583.74,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739604125,0.27978876,583.75,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739604324,0.27978876,583.74,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739604525,0.29849466,583.74,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739604728,0.27978743,583.73,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739605026,0.34263002,583.72,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739605322,0.27978743,583.71,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739605527,0.34264176,583.7,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739605728,0.27978743,583.69,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739605926,0.3426535,583.68,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739606321,0.27978374,583.67,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739607029,0.34266525,583.66,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739607226,0.27978374,583.65,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739607427,0.34267699,583.64,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739607627,0.27978374,583.63,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739607824,0.6224666,583.63,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739608334,0.27978374,583.62,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739608630,0.34268286,583.63,582.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744739618441,0.34268286,583.63,581.25,0.69749887]
["bitfinex-derivatives","BNBF0:USTF0",1744739618634,0.34268286,583.63,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744739618840,0.34268286,583.63,581.7,0.31511761]
["bitfinex-derivatives","BNBF0:USTF0",1744739619034,0.34268286,583.63,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744739619234,0.34268286,583.63,581.73,0.31511761]
["bitfinex-derivatives","BNBF0:USTF0",1744739619433,0.34268286,583.63,581.74,0.31511761]
["bitfinex-derivatives","BNBF0:USTF0",1744739619637,0.34268286,583.63,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744739619838,0.34268286,583.63,581.77,0.31511761]
["bitfinex-derivatives","BNBF0:USTF0",1744739620034,0.34268286,583.63,581.78,0.31511761]
["bitfinex-derivatives","BNBF0:USTF0",1744739620234,0.34268286,583.63,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744739620435,1.036,583.62,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744739620634,1.036,583.62,581.81,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739620836,1.036,583.62,581.82,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739621136,1.036,583.62,581.83,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739621341,1.036,583.62,581.84,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739621536,1.036,583.62,581.85,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739621738,1.036,583.62,581.86,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739621941,0.512,583.61,581.87,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739622237,0.512,583.61,582.03,1.08807825]
["bitfinex-derivatives","BNBF0:USTF0",1744739622436,0.512,583.61,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744739622641,0.512,583.61,582.06,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739622840,0.512,583.61,582.07,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739623036,0.512,583.61,582.08,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739623237,0.512,583.61,582.09,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739623440,0.512,583.61,582.1,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739623638,0.512,583.61,582.11,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739623841,0.512,583.61,582.12,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739624041,0.512,583.61,582.13,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739624243,0.905,583.6,582.14,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739624439,0.905,583.6,582.15,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739624639,0.905,583.6,582.16,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739624839,0.905,583.6,582.17,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739625037,0.905,583.6,582.18,0.31509513]
["bitfinex-derivatives","BNBF0:USTF0",1744739625343,0.905,583.6,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744739625543,0.905,583.6,582.21,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744739625847,0.905,583.6,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744739626137,0.905,583.6,582.24,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744739626338,0.905,583.6,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744739626543,0.905,583.6,582.27,0.31508015]
["bitfinex-derivatives","BNBF0:USTF0",1744739626742,0.905,583.6,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744739626943,0.905,583.6,582.3,0.31507592]
["bitfinex-derivatives","BNBF0:USTF0",1744739627139,0.905,583.6,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744739627341,0.905,583.6,582.33,0.31507592]
["bitfinex-derivatives","BNBF0:USTF0",1744739627541,0.905,583.6,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744739627738,0.905,583.6,582.36,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739627938,0.905,583.6,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744739628443,0.905,583.6,582.39,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739628642,0.905,583.6,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744739628842,0.905,583.6,582.42,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739629036,0.905,583.6,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744739629240,0.905,583.6,582.44,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739629438,0.905,583.6,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744739629741,0.905,583.6,582.46,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739629937,0.905,583.6,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744739630343,0.905,583.6,582.48,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739630643,0.905,583.6,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744739630844,0.905,583.6,582.5,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739631037,0.905,583.6,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744739631237,0.905,583.6,582.52,0.31507562]
["bitfinex-derivatives","BNBF0:USTF0",1744739631543,0.905,583.6,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744739632043,0.905,583.6,582.54,0.31506766]
["bitfinex-derivatives","BNBF0:USTF0",1744739632243,0.905,583.6,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744739632543,0.905,583.6,582.56,0.31506766]
["bitfinex-derivatives","BNBF0:USTF0",1744739632744,0.905,583.6,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744739632939,0.905,583.6,582.58,0.31506766]
["bitfinex-derivatives","BNBF0:USTF0",1744739633244,0.905,583.6,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744739633544,0.905,583.6,582.6,0.31506981]
["bitfinex-derivatives","BNBF0:USTF0",1744739635043,0.905,583.6,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739635344,0.512,583.59,582.62,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739635544,0.512,583.59,582.63,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739635845,0.512,583.59,582.64,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739636043,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739636244,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739636443,0.512,583.59,582.62,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739636641,0.512,583.59,582.63,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739636840,0.512,583.59,582.64,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739637040,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739637244,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739637447,0.512,583.59,582.62,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739637647,0.512,583.59,582.63,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739637847,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739638043,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739638245,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739638550,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739638750,0.512,583.59,582.62,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739638947,0.512,583.59,582.63,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739639146,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739639348,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739639548,0.512,583.59,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739639753,0.512,583.59,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739639946,0.935,583.58,582.6,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739640148,0.935,583.58,582.61,0.31508858]
["bitfinex-derivatives","BNBF0:USTF0",1744739640347,0.935,583.58,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744739652567,0.935,583.58,582.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744739654571,0.935,583.58,582.61,0.31511987]
["bitfinex-derivatives","BNBF0:USTF0",1744739655965,0.935,583.58,582.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744739657064,1.842,583.58,582.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744739661173,1.842,583.58,582.61,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744739661673,0.29855484,583.57,582.61,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744739662669,0.34272397,583.56,582.61,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744739663069,0.512,583.55,582.61,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744739665569,0.512,583.55,582.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739669879,0.89,583.54,582.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739670582,0.89,583.54,582.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744739674686,0.907,583.53,582.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744739675185,0.907,583.53,582.64,0.31512926]
["bitfinex-derivatives","BNBF0:USTF0",1744739675580,0.907,583.53,582.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744739676485,0.512,583.52,582.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744739676686,0.512,583.52,582.64,0.3151289]
["bitfinex-derivatives","BNBF0:USTF0",1744739680793,0.512,583.52,582.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744739680995,0.512,583.52,582.64,0.31512577]
["bitfinex-derivatives","BNBF0:USTF0",1744739682795,0.512,583.52,582.63,0.31512577]
["bitfinex-derivatives","BNBF0:USTF0",1744739682996,0.512,583.52,582.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739683297,0.512,583.52,582.63,0.31512615]
["bitfinex-derivatives","BNBF0:USTF0",1744739683996,0.512,583.52,582.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739684196,0.512,583.52,582.63,0.3151257]
["bitfinex-derivatives","BNBF0:USTF0",1744739686192,0.512,583.52,582.64,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744739686392,0.512,583.52,582.65,0.3151257]
["bitfinex-derivatives","BNBF0:USTF0",1744739688994,0.852,583.51,582.65,0.3151257]
["bitfinex-derivatives","BNBF0:USTF0",1744739697003,0.852,583.51,582.64,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744739699108,0.512,583.5,582.64,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744739701010,0.512,583.5,582.65,0.31509713]
["bitfinex-derivatives","BNBF0:USTF0",1744739701212,0.512,583.5,582.64,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744739701914,0.512,583.5,582.65,0.31511045]
["bitfinex-derivatives","BNBF0:USTF0",1744739702518,0.909,583.49,582.65,0.31511045]
["bitfinex-derivatives","BNBF0:USTF0",1744739706520,0.909,583.49,582.64,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744739706921,1.07,583.48,582.65,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744739719128,1.07,583.48,582.65,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744739720835,0.909,583.49,582.65,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744739724036,0.909,583.49,582.66,0.31513771]
["bitfinex-derivatives","BNBF0:USTF0",1744739724233,0.919,583.48,582.65,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744739726537,0.919,583.48,582.65,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744739728740,0.512,583.47,582.65,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744739729234,0.91,583.46,582.65,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744739730440,0.91,583.46,582.66,0.31509133]
["bitfinex-derivatives","BNBF0:USTF0",1744739731540,0.91,583.46,582.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744739731839,0.91,583.46,582.66,0.31509112]
["bitfinex-derivatives","BNBF0:USTF0",1744739733039,0.91,583.46,582.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744739733240,0.91,583.46,582.66,0.31507527]
["bitfinex-derivatives","BNBF0:USTF0",1744739734638,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739734841,0.91,583.46,582.66,0.31505666]
["bitfinex-derivatives","BNBF0:USTF0",1744739737946,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739738142,0.91,583.46,582.66,0.31505171]
["bitfinex-derivatives","BNBF0:USTF0",1744739739546,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739739742,0.91,583.46,582.66,0.31505382]
["bitfinex-derivatives","BNBF0:USTF0",1744739741148,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739741343,0.91,583.46,582.66,0.31506238]
["bitfinex-derivatives","BNBF0:USTF0",1744739742747,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739742944,0.91,583.46,582.66,0.31505317]
["bitfinex-derivatives","BNBF0:USTF0",1744739744349,0.91,583.46,582.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744739744549,0.91,583.46,582.66,0.31506062]
["bitfinex-derivatives","BNBF0:USTF0",1744739745841,0.512,583.45,582.66,0.31506062]
["bitfinex-derivatives","BNBF0:USTF0",1744739746043,0.512,583.45,582.67,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739746248,0.512,583.45,582.66,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739746443,1.176,583.45,582.67,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739746747,1.176,583.45,582.68,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739746948,1.176,583.45,582.66,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739747144,1.176,583.45,582.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744739747145,1.176,583.45,582.67,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739747347,1.176,583.45,582.68,0.31505762]
["bitfinex-derivatives","BNBF0:USTF0",1744739747546,1.176,583.45,582.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744739747744,1.176,583.45,582.66,0.31504941]
["bitfinex-derivatives","BNBF0:USTF0",1744739747943,1.176,583.45,582.67,0.31504719]
["bitfinex-derivatives","BNBF0:USTF0",1744739748249,1.176,583.45,582.68,0.31504719]
["bitfinex-derivatives","BNBF0:USTF0",1744739748444,1.176,583.45,582.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744739748643,1.176,583.45,582.68,0.31504719]
["bitfinex-derivatives","BNBF0:USTF0",1744739749551,1.176,583.45,582.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744739749747,1.176,583.45,582.68,0.31506394]
["bitfinex-derivatives","BNBF0:USTF0",1744739750849,1.176,583.45,582.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744739751052,1.176,583.45,582.68,0.3150989]
["bitfinex-derivatives","BNBF0:USTF0",1744739752452,1.176,583.45,582.68,1.3370989]
["bitfinex-derivatives","BNBF0:USTF0",1744739752748,1.176,583.45,582.69,0.3150989]
["bitfinex-derivatives","BNBF0:USTF0",1744739754153,1.176,583.45,582.7,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739754448,1.176,583.45,582.71,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739754653,1.176,583.45,582.69,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739754853,1.176,583.45,582.7,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739755051,1.176,583.45,582.69,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739755254,1.176,583.45,582.7,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739755456,1.176,583.45,582.69,0.31509979]
["bitfinex-derivatives","BNBF0:USTF0",1744739755656,1.176,583.45,582.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744739755856,1.176,583.45,582.69,0.31510161]
["bitfinex-derivatives","BNBF0:USTF0",1744739757361,1.176,583.45,582.7,0.31510288]
["bitfinex-derivatives","BNBF0:USTF0",1744739757559,1.176,583.45,582.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744739758559,1.176,583.45,582.69,0.31510266]
["bitfinex-derivatives","BNBF0:USTF0",1744739759762,2.087,583.45,582.69,0.31510266]
["bitfinex-derivatives","BNBF0:USTF0",1744739760462,2.087,583.45,582.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744739762658,2.087,583.45,582.69,0.31509415]
["bitfinex-derivatives","BNBF0:USTF0",1744739763260,2.087,583.45,582.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744739763560,2.087,583.45,582.69,0.3150875]
["bitfinex-derivatives","BNBF0:USTF0",1744739764865,2.087,583.45,582.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744739765068,2.087,583.45,582.69,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739765765,2.087,583.45,582.68,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739765964,2.087,583.45,582.69,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739766162,2.087,583.45,582.68,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739766364,2.087,583.45,582.69,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739766565,2.087,583.45,582.68,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739769469,2.087,583.45,582.68,1.24307358]
["bitfinex-derivatives","BNBF0:USTF0",1744739769663,2.087,583.45,582.69,0.31507358]
["bitfinex-derivatives","BNBF0:USTF0",1744739769863,2.087,583.45,582.7,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739770067,2.087,583.45,582.69,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739770362,2.087,583.45,582.7,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739770565,2.087,583.45,582.69,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739770767,2.087,583.45,582.7,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739770964,2.087,583.45,582.69,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739773973,2.087,583.45,582.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744739774170,2.087,583.45,582.71,0.315074]
["bitfinex-derivatives","BNBF0:USTF0",1744739774572,2.087,583.45,582.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744739774773,2.087,583.45,582.71,0.31507636]
["bitfinex-derivatives","BNBF0:USTF0",1744739776174,2.087,583.45,582.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744739776374,2.087,583.45,582.71,0.31507527]
["bitfinex-derivatives","BNBF0:USTF0",1744739777769,2.087,583.45,582.72,0.3150767]
["bitfinex-derivatives","BNBF0:USTF0",1744739777974,2.087,583.45,582.71,0.3150767]
["bitfinex-derivatives","BNBF0:USTF0",1744739778275,2.087,583.45,582.72,0.3150767]
["bitfinex-derivatives","BNBF0:USTF0",1744739778472,2.087,583.45,582.71,0.3150767]
["bitfinex-derivatives","BNBF0:USTF0",1744739785681,2.087,583.45,582.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744739785980,2.087,583.45,582.71,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739786374,2.087,583.45,582.69,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739786572,2.087,583.45,582.7,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739786777,2.087,583.45,582.71,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739787074,2.087,583.45,582.72,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739787278,2.087,583.45,582.69,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739789782,2.087,583.45,582.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744739789988,2.087,583.45,582.71,0.31506663]
["bitfinex-derivatives","BNBF0:USTF0",1744739790377,2.087,583.45,582.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744739790583,2.087,583.45,582.71,0.31505012]
["bitfinex-derivatives","BNBF0:USTF0",1744739792285,2.087,583.45,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744739792487,2.087,583.45,582.73,0.31505012]
["bitfinex-derivatives","BNBF0:USTF0",1744739792786,2.087,583.45,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744739793087,2.087,583.45,582.75,0.31505012]
["bitfinex-derivatives","BNBF0:USTF0",1744739793488,2.087,583.45,582.76,1.09019445]
["bitfinex-derivatives","BNBF0:USTF0",1744739793688,2.087,583.45,582.77,0.65817125]
["bitfinex-derivatives","BNBF0:USTF0",1744739793889,2.087,583.45,582.78,0.31498269]
["bitfinex-derivatives","BNBF0:USTF0",1744739794989,2.087,583.45,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744739795289,2.087,583.45,582.78,0.31499071]
["bitfinex-derivatives","BNBF0:USTF0",1744739795584,2.087,583.45,582.78,0.65817338]
["bitfinex-derivatives","BNBF0:USTF0",1744739795788,2.087,583.45,582.79,0.65816749]
["bitfinex-derivatives","BNBF0:USTF0",1744739795987,2.087,583.45,582.8,0.6581616]
["bitfinex-derivatives","BNBF0:USTF0",1744739796191,2.087,583.45,582.81,0.31499071]
["bitfinex-derivatives","BNBF0:USTF0",1744739796590,2.087,583.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744739796891,2.087,583.45,582.81,0.31498117]
["bitfinex-derivatives","BNBF0:USTF0",1744739798087,2.087,583.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744739798392,2.087,583.45,582.81,0.31498846]
["bitfinex-derivatives","BNBF0:USTF0",1744739799690,2.087,583.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744739799890,2.087,583.45,582.81,0.31499079]
["bitfinex-derivatives","BNBF0:USTF0",1744739800694,2.087,583.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744739800996,2.087,583.45,582.81,0.31499508]
["bitfinex-derivatives","BNBF0:USTF0",1744739804297,2.087,583.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744739809498,2.087,583.45,582.8,1.37717089]
["bitfinex-derivatives","BNBF0:USTF0",1744739810212,2.087,583.45,582.8,2.06817089]
["bitfinex-derivatives","BNBF0:USTF0",1744739811896,2.087,583.45,582.8,2.72917089]
["bitfinex-derivatives","BNBF0:USTF0",1744739814401,2.087,583.45,582.81,0.31505515]
["bitfinex-derivatives","BNBF0:USTF0",1744739817006,2.087,583.45,582.8,2.72917089]
["bitfinex-derivatives","BNBF0:USTF0",1744739817205,2.087,583.45,582.81,0.31505983]
["bitfinex-derivatives","BNBF0:USTF0",1744739818508,2.087,583.45,582.8,2.72917089]
["bitfinex-derivatives","BNBF0:USTF0",1744739827509,2.087,583.45,582.81,0.31506681]
["bitfinex-derivatives","BNBF0:USTF0",1744739835623,2.087,583.45,582.8,1.69517089]
["bitfinex-derivatives","BNBF0:USTF0",1744739835824,2.087,583.45,582.81,0.3150527]
["bitfinex-derivatives","BNBF0:USTF0",1744739838821,2.087,583.45,582.81,1.1140527]
["bitfinex-derivatives","BNBF0:USTF0",1744739839025,2.087,583.45,582.82,0.3150527]
["bitfinex-derivatives","BNBF0:USTF0",1744739842023,2.087,583.45,582.81,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744739842226,2.087,583.45,582.82,0.31506048]
["bitfinex-derivatives","BNBF0:USTF0",1744739844828,2.087,583.45,582.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744739845029,2.087,583.45,582.84,0.31506048]
["bitfinex-derivatives","BNBF0:USTF0",1744739846732,2.087,583.45,582.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744739846930,2.087,583.45,582.84,0.31507264]
["bitfinex-derivatives","BNBF0:USTF0",1744739848431,2.087,583.45,582.85,0.31507261]
["bitfinex-derivatives","BNBF0:USTF0",1744739848629,2.087,583.45,582.84,0.31507261]
["bitfinex-derivatives","BNBF0:USTF0",1744739850832,2.087,583.45,582.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744739855033,2.087,583.45,582.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744739856534,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739859236,2.087,583.45,582.86,0.31499996]
["bitfinex-derivatives","BNBF0:USTF0",1744739859535,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739859835,2.087,583.45,582.86,0.31499847]
["bitfinex-derivatives","BNBF0:USTF0",1744739862738,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739862937,2.087,583.45,582.86,0.31499957]
["bitfinex-derivatives","BNBF0:USTF0",1744739867641,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739867841,2.087,583.45,582.86,0.31501458]
["bitfinex-derivatives","BNBF0:USTF0",1744739868143,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739868442,2.087,583.45,582.86,0.31501428]
["bitfinex-derivatives","BNBF0:USTF0",1744739869338,2.087,583.45,582.85,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744739869542,2.087,583.45,582.86,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739880851,2.087,583.45,582.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744739880852,2.087,583.45,582.84,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739881047,2.087,583.45,582.87,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739881257,2.087,583.45,582.88,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739881449,2.087,583.45,582.84,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739881651,2.087,583.45,582.85,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739881953,2.087,583.45,582.86,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739882153,2.087,583.45,582.84,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739882355,2.087,583.45,582.85,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739882555,2.087,583.45,582.85,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744739882856,2.087,583.45,582.86,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739883758,2.087,583.45,582.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739884056,2.087,583.45,582.88,0.31501543]
["bitfinex-derivatives","BNBF0:USTF0",1744739885154,2.087,583.45,582.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739885353,2.087,583.45,582.88,0.31496861]
["bitfinex-derivatives","BNBF0:USTF0",1744739887055,2.087,583.45,582.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739887354,2.087,583.45,582.88,0.31496817]
["bitfinex-derivatives","BNBF0:USTF0",1744739893363,2.087,583.45,582.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744739893563,2.087,583.45,582.88,0.31495652]
["bitfinex-derivatives","BNBF0:USTF0",1744739898370,2.087,583.45,582.89,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744739898567,2.087,583.45,582.9,0.31495652]
["bitfinex-derivatives","BNBF0:USTF0",1744739901570,2.087,583.45,582.89,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744739901767,2.087,583.45,582.9,0.31493728]
["bitfinex-derivatives","BNBF0:USTF0",1744739904774,2.087,583.45,582.89,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744739904980,2.087,583.45,582.9,0.31491856]
["bitfinex-derivatives","BNBF0:USTF0",1744739906980,2.087,583.45,582.9,0.65803058]
["bitfinex-derivatives","BNBF0:USTF0",1744739907178,2.087,583.45,582.91,0.65802469]
["bitfinex-derivatives","BNBF0:USTF0",1744739907382,2.087,583.45,582.92,0.31491856]
["bitfinex-derivatives","BNBF0:USTF0",1744739908081,2.087,583.45,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744739908282,2.087,583.45,582.92,0.31489793]
["bitfinex-derivatives","BNBF0:USTF0",1744739916686,2.087,583.45,582.92,1.29189793]
["bitfinex-derivatives","BNBF0:USTF0",1744739916887,2.087,583.45,582.93,0.31489793]
["bitfinex-derivatives","BNBF0:USTF0",1744739920791,2.087,583.45,582.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744739920990,2.087,583.45,582.93,0.31492091]
["bitfinex-derivatives","BNBF0:USTF0",1744739922390,2.087,583.45,582.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744739922590,2.087,583.45,582.93,0.31492704]
["bitfinex-derivatives","BNBF0:USTF0",1744739928386,2.087,583.45,582.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744739928590,2.087,583.45,582.93,0.31490192]
["bitfinex-derivatives","BNBF0:USTF0",1744739928990,2.087,583.45,582.94,0.31490508]
["bitfinex-derivatives","BNBF0:USTF0",1744739929191,2.087,583.45,582.92,0.31490508]
["bitfinex-derivatives","BNBF0:USTF0",1744739931387,2.087,583.45,582.92,0.96790508]
["bitfinex-derivatives","BNBF0:USTF0",1744739931594,2.087,583.45,582.93,0.31490508]
["bitfinex-derivatives","BNBF0:USTF0",1744739935393,2.087,583.45,582.94,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739935595,2.087,583.45,582.93,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739935791,2.087,583.45,582.94,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739935995,2.087,583.45,582.93,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739936295,2.087,583.45,582.94,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739936495,2.087,583.45,582.93,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739936695,2.087,583.45,582.94,0.31491722]
["bitfinex-derivatives","BNBF0:USTF0",1744739936997,2.087,583.45,582.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744739937196,2.087,583.45,582.93,0.31491717]
["bitfinex-derivatives","BNBF0:USTF0",1744739938698,2.087,583.45,582.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744739938898,2.087,583.45,582.93,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744739941500,2.087,583.45,582.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744739941800,2.087,583.45,582.93,0.31491799]
["bitfinex-derivatives","BNBF0:USTF0",1744739943104,2.087,583.45,582.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744739943301,2.087,583.45,582.93,0.31491805]
["bitfinex-derivatives","BNBF0:USTF0",1744739946210,2.087,583.45,582.92,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744739946508,2.087,583.45,582.93,0.31492922]
["bitfinex-derivatives","BNBF0:USTF0",1744739947410,2.087,583.45,582.92,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744739948110,2.087,583.45,582.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744739948409,2.087,583.45,582.93,0.31492982]
["bitfinex-derivatives","BNBF0:USTF0",1744739952414,2.087,583.45,582.93,0.99292982]
["bitfinex-derivatives","BNBF0:USTF0",1744739952612,2.087,583.45,582.94,0.31492982]
["bitfinex-derivatives","BNBF0:USTF0",1744739952806,2.087,583.45,582.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739953007,2.087,583.45,582.94,0.31492971]
["bitfinex-derivatives","BNBF0:USTF0",1744739956113,2.087,583.45,582.95,0.3149303]
["bitfinex-derivatives","BNBF0:USTF0",1744739956316,2.087,583.45,582.96,0.3149303]
["bitfinex-derivatives","BNBF0:USTF0",1744739956512,2.087,583.45,582.94,0.3149303]
["bitfinex-derivatives","BNBF0:USTF0",1744739956712,2.087,583.45,582.95,0.3149303]
["bitfinex-derivatives","BNBF0:USTF0",1744739956909,2.087,583.45,582.94,0.3149303]
["bitfinex-derivatives","BNBF0:USTF0",1744739959117,2.087,583.45,582.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739959414,2.087,583.45,582.94,0.31490587]
["bitfinex-derivatives","BNBF0:USTF0",1744739960713,2.087,583.45,582.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744739960918,2.087,583.45,582.94,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744739965527,2.087,583.45,582.95,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739965825,2.087,583.45,582.96,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739966024,2.087,583.45,582.94,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739966324,2.087,583.45,582.95,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739966525,2.087,583.45,582.94,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739966720,2.087,583.45,582.95,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739966925,2.087,583.45,582.94,0.31491159]
["bitfinex-derivatives","BNBF0:USTF0",1744739967127,2.087,583.45,582.95,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739967426,2.087,583.45,582.96,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739967627,2.087,583.45,582.94,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739967826,2.087,583.45,582.95,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739968127,2.087,583.45,582.96,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739968320,2.087,583.45,582.97,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739968526,2.087,583.45,582.94,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739968730,2.087,583.45,582.95,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739968926,2.087,583.45,582.94,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739969726,2.087,583.45,582.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744739969930,2.087,583.45,582.96,0.31491227]
["bitfinex-derivatives","BNBF0:USTF0",1744739970230,2.087,583.45,582.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744739970432,2.087,583.45,582.96,0.31491963]
["bitfinex-derivatives","BNBF0:USTF0",1744739974935,2.087,583.45,582.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744739975132,2.087,583.45,582.96,0.3149077]
["bitfinex-derivatives","BNBF0:USTF0",1744739976535,2.087,583.45,582.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744739976736,2.087,583.45,582.96,0.31491048]
["bitfinex-derivatives","BNBF0:USTF0",1744739977135,2.087,583.45,582.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744739977337,2.087,583.45,582.98,0.31491048]
["bitfinex-derivatives","BNBF0:USTF0",1744739978135,2.087,583.45,582.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744739978336,2.087,583.45,582.98,0.31491558]
["bitfinex-derivatives","BNBF0:USTF0",1744739987546,2.087,583.45,582.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744739987747,2.087,583.45,582.98,0.31490932]
["bitfinex-derivatives","BNBF0:USTF0",1744739987947,2.087,583.45,582.98,1.29090932]
["bitfinex-derivatives","BNBF0:USTF0",1744739988147,2.087,583.45,582.99,0.31490932]
["bitfinex-derivatives","BNBF0:USTF0",1744739989248,2.087,583.45,582.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744739989446,2.087,583.45,582.99,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744739990448,2.087,583.45,583.0,0.31490778]
["bitfinex-derivatives","BNBF0:USTF0",1744739990648,2.087,583.45,582.99,0.31490778]
["bitfinex-derivatives","BNBF0:USTF0",1744739990849,2.087,583.45,582.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744739991150,2.087,583.45,582.99,0.31490776]
["bitfinex-derivatives","BNBF0:USTF0",1744739992351,2.087,583.45,582.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744739992652,2.087,583.45,582.99,0.31491698]
["bitfinex-derivatives","BNBF0:USTF0",1744739995449,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744739995755,2.087,583.45,583.01,0.31491847]
["bitfinex-derivatives","BNBF0:USTF0",1744740001458,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744740001651,2.087,583.45,583.01,0.31491605]
["bitfinex-derivatives","BNBF0:USTF0",1744740002960,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744740003159,2.087,583.45,583.01,0.31492832]
["bitfinex-derivatives","BNBF0:USTF0",1744740006163,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744740006463,2.087,583.45,583.01,0.3149385]
["bitfinex-derivatives","BNBF0:USTF0",1744740007668,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744740007865,2.087,583.45,583.01,0.31493856]
["bitfinex-derivatives","BNBF0:USTF0",1744740009268,2.087,583.45,583.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744740009468,2.087,583.45,583.01,0.31493927]
["bitfinex-derivatives","BNBF0:USTF0",1744740010670,2.087,583.45,583.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744740010867,2.087,583.45,583.03,0.31493927]
["bitfinex-derivatives","BNBF0:USTF0",1744740015175,2.087,583.45,583.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744740018475,2.087,583.45,583.02,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744740024380,1.423,583.45,583.02,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744740024783,0.911,583.45,583.02,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744740025484,0.911,583.45,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740026084,1.30730223,584.5,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740026280,0.3421845,584.48,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740026480,0.2794755,584.47,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740026679,0.34220207,584.45,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740026886,0.2794755,584.44,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740027181,0.34221963,584.42,582.91,1.16310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740027385,0.2794755,584.41,582.91,1.16310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740027581,0.3422372,584.39,582.91,1.16310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740027881,0.2794755,584.38,582.91,1.84510613]
["bitfinex-derivatives","BNBF0:USTF0",1744740028085,0.34225477,584.36,582.91,1.84510613]
["bitfinex-derivatives","BNBF0:USTF0",1744740028286,0.2794755,584.35,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740028483,0.34227234,584.33,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740028684,0.27947964,584.32,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740028882,0.34228991,584.3,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740029083,0.27947964,584.29,582.92,0.31500576]
["bitfinex-derivatives","BNBF0:USTF0",1744740029283,0.34230749,584.27,582.92,0.31500576]
["bitfinex-derivatives","BNBF0:USTF0",1744740029486,0.27947964,584.26,582.92,0.31500576]
["bitfinex-derivatives","BNBF0:USTF0",1744740029690,0.34232507,584.24,582.92,0.31500576]
["bitfinex-derivatives","BNBF0:USTF0",1744740029888,0.27947964,584.23,582.92,0.31500576]
["bitfinex-derivatives","BNBF0:USTF0",1744740030089,0.34234265,584.21,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740030285,0.27947964,584.2,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740030490,0.34236023,584.18,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740030691,0.27947964,584.17,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740030886,0.34237781,584.15,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740031189,0.27947964,584.14,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740031390,0.34239539,584.12,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740031587,0.27947964,584.11,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740031785,0.34240712,584.1,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740031990,0.27947964,584.09,582.92,0.31500781]
["bitfinex-derivatives","BNBF0:USTF0",1744740032190,0.34241884,584.08,582.92,0.31500781]
["bitfinex-derivatives","BNBF0:USTF0",1744740032490,0.27947964,584.07,582.92,0.31500781]
["bitfinex-derivatives","BNBF0:USTF0",1744740032690,0.34243057,584.06,582.92,0.31500781]
["bitfinex-derivatives","BNBF0:USTF0",1744740032989,0.27947964,584.05,582.92,0.31500781]
["bitfinex-derivatives","BNBF0:USTF0",1744740033190,0.34244229,584.04,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740033393,0.2794558,584.03,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740033591,0.34245402,584.02,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740033785,0.2794558,584.01,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740034090,0.34246575,584.0,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740034393,0.2794558,583.99,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740034591,0.34247748,583.98,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740034991,0.2794558,583.97,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740035286,0.34248921,583.96,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740035491,0.2794558,583.95,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740035691,0.34250094,583.94,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740035890,0.2794558,583.93,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740036090,0.34251267,583.92,582.92,0.31500614]
["bitfinex-derivatives","BNBF0:USTF0",1744740036287,0.2794558,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740036492,0.27944211,583.9,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740037995,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740038193,0.27944272,583.9,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740039596,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740039792,0.27946623,583.9,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740040597,0.27946623,583.9,582.92,0.31499454]
["bitfinex-derivatives","BNBF0:USTF0",1744740041096,0.34251853,583.91,582.92,0.31499454]
["bitfinex-derivatives","BNBF0:USTF0",1744740045898,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740046093,0.34251853,583.91,582.92,0.31493034]
["bitfinex-derivatives","BNBF0:USTF0",1744740048699,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740049896,0.34251853,583.91,582.92,0.31492108]
["bitfinex-derivatives","BNBF0:USTF0",1744740053903,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740054099,0.34251853,583.91,582.92,0.31490097]
["bitfinex-derivatives","BNBF0:USTF0",1744740055603,0.34251853,583.91,582.91,2.78010613]
["bitfinex-derivatives","BNBF0:USTF0",1744740055604,0.34251853,583.91,582.93,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740055797,0.34251853,583.91,582.92,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740055996,0.34251853,583.91,582.93,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740056205,0.34251853,583.91,582.92,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740061504,0.882,583.9,582.92,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740061699,0.882,583.9,582.92,1.16090311]
["bitfinex-derivatives","BNBF0:USTF0",1744740061902,0.882,583.9,582.93,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740064206,0.882,583.9,582.93,1.41090311]
["bitfinex-derivatives","BNBF0:USTF0",1744740064406,0.882,583.9,582.94,0.31490311]
["bitfinex-derivatives","BNBF0:USTF0",1744740064599,0.882,583.9,582.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744740064803,0.882,583.9,582.94,0.3148959]
["bitfinex-derivatives","BNBF0:USTF0",1744740066207,0.882,583.9,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744740066408,0.882,583.9,582.95,0.6579539]
["bitfinex-derivatives","BNBF0:USTF0",1744740066609,0.882,583.9,582.96,0.65794802]
["bitfinex-derivatives","BNBF0:USTF0",1744740066909,0.882,583.9,582.97,0.65794213]
["bitfinex-derivatives","BNBF0:USTF0",1744740067109,0.882,583.9,582.98,0.65793625]
["bitfinex-derivatives","BNBF0:USTF0",1744740067311,0.882,583.9,582.99,0.65793036]
["bitfinex-derivatives","BNBF0:USTF0",1744740067511,0.882,583.9,583.0,0.65792448]
["bitfinex-derivatives","BNBF0:USTF0",1744740067810,0.882,583.9,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744740068011,0.882,583.9,583.02,0.31482582]
["bitfinex-derivatives","BNBF0:USTF0",1744740068310,0.882,583.9,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744740068509,0.882,583.9,583.04,0.31482582]
["bitfinex-derivatives","BNBF0:USTF0",1744740068711,0.882,583.9,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744740068910,0.882,583.9,583.06,0.31482582]
["bitfinex-derivatives","BNBF0:USTF0",1744740069105,0.882,583.9,583.06,0.65784369]
["bitfinex-derivatives","BNBF0:USTF0",1744740069304,0.882,583.9,583.07,0.31482582]
["bitfinex-derivatives","BNBF0:USTF0",1744740071006,0.882,583.9,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744740071212,0.882,583.9,583.07,0.31483295]
["bitfinex-derivatives","BNBF0:USTF0",1744740074317,0.882,583.9,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744740074517,0.882,583.9,583.07,0.31483438]
["bitfinex-derivatives","BNBF0:USTF0",1744740078525,1.175,583.94,583.07,0.31483438]
["bitfinex-derivatives","BNBF0:USTF0",1744740079123,1.175,583.94,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744740079321,1.175,583.94,583.09,0.31483438]
["bitfinex-derivatives","BNBF0:USTF0",1744740079522,1.175,583.94,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744740079818,1.175,583.94,583.11,0.31483438]
["bitfinex-derivatives","BNBF0:USTF0",1744740080023,1.175,583.94,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744740080224,1.175,583.94,583.13,0.31483438]
["bitfinex-derivatives","BNBF0:USTF0",1744740080519,1.175,583.94,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744740080926,1.686,583.94,583.15,0.31476953]
["bitfinex-derivatives","BNBF0:USTF0",1744740081525,2.568,583.94,583.15,0.31476953]
["bitfinex-derivatives","BNBF0:USTF0",1744740081819,2.568,583.94,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744740082025,2.568,583.94,583.17,0.31476953]
["bitfinex-derivatives","BNBF0:USTF0",1744740083918,1.393,583.94,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744740084123,1.393,583.94,583.17,0.31477237]
["bitfinex-derivatives","BNBF0:USTF0",1744740084826,1.393,583.94,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744740085227,1.393,583.94,583.19,0.31477237]
["bitfinex-derivatives","BNBF0:USTF0",1744740085525,1.393,583.94,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744740085720,1.393,583.94,583.21,0.31477237]
["bitfinex-derivatives","BNBF0:USTF0",1744740085924,1.393,583.94,583.21,0.65770201]
["bitfinex-derivatives","BNBF0:USTF0",1744740086124,1.393,583.94,583.22,0.31477237]
["bitfinex-derivatives","BNBF0:USTF0",1744740087128,1.393,583.94,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744740087427,1.393,583.94,583.22,0.31476382]
["bitfinex-derivatives","BNBF0:USTF0",1744740090027,1.393,583.94,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744740090230,1.393,583.94,583.22,0.31475816]
["bitfinex-derivatives","BNBF0:USTF0",1744740090632,1.393,583.94,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744740103441,2.178,583.94,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744740104046,2.178,583.94,583.14,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744740104743,2.178,583.94,583.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744740106844,2.178,583.94,583.16,0.31489554]
["bitfinex-derivatives","BNBF0:USTF0",1744740108945,2.178,583.94,583.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744740109141,2.178,583.94,583.16,0.31489341]
["bitfinex-derivatives","BNBF0:USTF0",1744740111449,2.178,583.94,583.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744740111648,2.178,583.94,583.16,0.31489074]
["bitfinex-derivatives","BNBF0:USTF0",1744740114546,2.178,583.94,583.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744740114747,0.27991257,583.93,583.16,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744740115748,0.27991257,583.93,583.16,1.15791077]
["bitfinex-derivatives","BNBF0:USTF0",1744740115949,0.27991257,583.93,583.17,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744740116552,0.27991257,583.93,583.17,1.42691077]
["bitfinex-derivatives","BNBF0:USTF0",1744740116851,0.27991257,583.93,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740117352,0.511,583.92,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740117853,0.882,583.91,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740123655,1.081,583.9,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740132060,0.883,583.89,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740134862,0.511,583.88,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740143774,0.28008043,583.87,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740144271,0.511,583.88,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740144476,0.763,583.86,583.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744740144975,0.763,583.86,583.17,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744740147582,0.763,583.86,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740150689,0.511,583.85,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740162603,0.827,583.84,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740163098,0.907,583.83,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740176115,1.418,583.83,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740182717,2.301,583.83,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740203728,0.28033131,583.82,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740204234,0.28033131,583.9,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740204435,0.28033131,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740206133,0.3425244,583.9,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740206436,0.28032678,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740207038,0.3425244,583.9,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740207638,1.605,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740207840,2.41429125,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740209643,2.116,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740211042,0.29834751,583.88,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740212638,2.116,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740213944,0.29834751,583.88,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740215847,2.116,583.89,583.17,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744740227455,2.116,583.89,583.18,0.31489592]
["bitfinex-derivatives","BNBF0:USTF0",1744740228053,2.116,583.89,582.85,0.31489592]
["bitfinex-derivatives","BNBF0:USTF0",1744740228355,2.116,583.89,582.86,0.65803149]
["bitfinex-derivatives","BNBF0:USTF0",1744740228555,2.116,583.89,582.87,0.6580256]
["bitfinex-derivatives","BNBF0:USTF0",1744740228754,2.116,583.89,582.88,0.65801971]
["bitfinex-derivatives","BNBF0:USTF0",1744740228950,2.116,583.89,582.89,0.65801383]
["bitfinex-derivatives","BNBF0:USTF0",1744740229155,2.116,583.89,582.9,0.31489592]
["bitfinex-derivatives","BNBF0:USTF0",1744740229355,2.116,583.89,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744740229553,2.116,583.89,582.9,0.31488981]
["bitfinex-derivatives","BNBF0:USTF0",1744740229856,2.116,583.89,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740230056,2.116,583.89,582.92,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740230252,2.116,583.89,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744740230451,2.116,583.89,582.94,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740230655,2.116,583.89,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744740230852,2.116,583.89,582.96,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740231554,1.312,583.89,582.96,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740231759,1.312,583.89,582.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744740231960,1.312,583.89,582.98,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740232860,0.511,583.89,582.98,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740234863,0.882,583.88,582.98,0.31489387]
["bitfinex-derivatives","BNBF0:USTF0",1744740235061,2.111,583.88,582.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744740235261,2.111,583.88,582.98,0.31488076]
["bitfinex-derivatives","BNBF0:USTF0",1744740236364,2.111,583.88,582.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744740236560,2.111,583.88,582.98,0.31487101]
["bitfinex-derivatives","BNBF0:USTF0",1744740238067,2.111,583.88,582.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744740238270,2.111,583.88,582.98,0.31487421]
["bitfinex-derivatives","BNBF0:USTF0",1744740238566,0.511,583.87,582.98,0.31487421]
["bitfinex-derivatives","BNBF0:USTF0",1744740246876,0.511,583.87,582.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744740247072,0.511,583.87,582.98,0.31486937]
["bitfinex-derivatives","BNBF0:USTF0",1744740249577,0.511,583.87,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740249778,1.017,583.86,583.0,0.31486937]
["bitfinex-derivatives","BNBF0:USTF0",1744740250077,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740250279,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740250473,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740250676,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740250977,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740251177,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740251377,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740251572,1.017,583.86,583.02,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740251776,1.017,583.86,583.03,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740251973,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740252176,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740252377,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740252580,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740252772,1.017,583.86,583.02,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740252979,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740253177,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740253374,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740253578,1.017,583.86,583.01,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740253775,1.017,583.86,583.0,0.31487382]
["bitfinex-derivatives","BNBF0:USTF0",1744740254580,1.017,583.86,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740254783,1.017,583.86,583.0,0.31489477]
["bitfinex-derivatives","BNBF0:USTF0",1744740256085,1.017,583.86,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740256286,1.017,583.86,583.0,0.31489918]
["bitfinex-derivatives","BNBF0:USTF0",1744740256680,1.017,583.86,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740257086,1.017,583.86,583.0,0.31495296]
["bitfinex-derivatives","BNBF0:USTF0",1744740257386,1.017,583.86,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740258388,0.28010967,583.85,582.99,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744740258584,1.017,583.86,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740260389,0.28007679,583.85,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740260791,1.017,583.86,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740260792,0.28004975,583.84,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740260993,0.28004975,583.83,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740261193,0.28004975,583.85,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740261490,0.28004975,583.84,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740261692,0.28004975,583.85,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740261892,0.28004975,583.84,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740262091,0.28004975,583.83,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740262293,1.017,583.86,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740262593,0.28005525,583.85,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740263890,0.298391,583.84,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740264098,0.28005525,583.83,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740266198,0.79105525,583.83,583.0,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744740266498,0.28005525,583.82,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740267899,1.16205525,583.82,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740268098,0.28005525,583.81,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740268303,0.882,583.82,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740268602,0.28020126,583.81,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740268804,0.34258307,583.8,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740269004,0.28020126,583.79,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740269203,0.34259481,583.78,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740269396,0.28020126,583.77,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740269596,0.34260655,583.76,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740270104,0.28019584,583.75,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740271095,0.64106942,583.74,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740272010,0.34262415,583.73,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740272201,1.32262415,583.73,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740272603,0.34263002,583.72,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740273906,0.29845498,583.71,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740274106,0.34264176,583.7,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740276910,0.29845498,583.69,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740278511,0.3426535,583.68,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740279912,0.29845498,583.67,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740280107,0.64111435,583.67,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740281311,0.28021274,583.66,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740283011,0.29846266,583.65,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740283211,0.28021274,583.64,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740283911,0.28019884,583.63,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740284112,0.28019884,583.64,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740284910,0.28019884,583.66,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740285106,0.28019884,583.65,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740285306,0.28020347,583.64,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740285507,0.28020347,583.66,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740285712,0.28020347,583.65,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740285913,0.29846266,583.63,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740286113,0.28020347,583.62,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740286712,0.29846266,583.63,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740286914,0.28020464,583.62,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740287915,0.28020464,583.66,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740288118,0.28020464,583.65,583.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744740288315,0.28020464,583.66,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740288511,0.34267112,583.65,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740288714,0.28020464,583.64,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740289017,0.34268286,583.63,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740289215,0.28020464,583.62,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740289414,0.62289337,583.62,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740289616,0.28020544,583.61,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740290013,0.34268873,583.62,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740290310,0.28023486,583.61,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740291517,0.34268873,583.62,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740292011,0.28025934,583.61,583.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740292212,0.79125934,583.61,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740292411,0.28025934,583.6,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740293213,0.28027488,583.59,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740293414,0.28027488,583.6,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740293709,0.28027488,583.59,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740293916,0.511,583.61,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740293917,0.28027488,583.58,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740294115,0.29848186,583.59,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740294316,0.28027277,583.58,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740294515,0.29848186,583.59,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740294917,0.894,583.58,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740300823,1.776,583.58,583.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744740309422,1.776,583.58,583.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744740318028,2.287,583.58,583.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744740329536,2.287,583.58,583.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744740330035,0.511,583.58,583.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1744740332238,0.511,583.58,582.52,0.29843578]
["bitfinex-derivatives","BNBF0:USTF0",1744740332439,0.511,583.58,582.53,0.65838774]
["bitfinex-derivatives","BNBF0:USTF0",1744740332734,0.511,583.58,582.54,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740332938,0.34268873,583.62,582.54,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740333138,0.34268873,583.62,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744740333334,0.34268873,583.62,582.56,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740333540,0.34268873,583.62,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744740333739,0.34268873,583.62,582.58,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740334035,0.34268873,583.62,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744740334239,0.34268873,583.62,582.6,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740334645,0.34268873,583.62,582.6,0.65834649]
["bitfinex-derivatives","BNBF0:USTF0",1744740334941,0.34268873,583.62,582.61,0.31505779]
["bitfinex-derivatives","BNBF0:USTF0",1744740336136,0.34268873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740336336,0.34268873,583.62,582.61,0.31506025]
["bitfinex-derivatives","BNBF0:USTF0",1744740340743,0.34268873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740341046,0.28015555,583.61,582.61,0.31511958]
["bitfinex-derivatives","BNBF0:USTF0",1744740342840,0.34268873,583.62,582.61,0.31511958]
["bitfinex-derivatives","BNBF0:USTF0",1744740343043,0.28012167,583.61,582.61,0.31511958]
["bitfinex-derivatives","BNBF0:USTF0",1744740343543,0.34268873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740343939,0.28005725,583.61,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740345145,0.34268873,583.62,582.61,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744740345946,0.29852923,583.61,582.61,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744740348447,0.29852923,583.61,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740350752,0.34268873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740352650,0.34268873,583.62,582.61,0.31513671]
["bitfinex-derivatives","BNBF0:USTF0",1744740355057,1.42168873,583.62,582.61,0.31513671]
["bitfinex-derivatives","BNBF0:USTF0",1744740358157,1.42168873,583.62,582.62,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740358359,1.42168873,583.62,582.61,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740358557,0.28008403,583.61,582.62,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740358856,0.28008403,583.61,582.61,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740359058,0.28008403,583.61,582.62,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740359259,0.28008403,583.61,582.63,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740359455,0.28008403,583.61,582.61,0.31513419]
["bitfinex-derivatives","BNBF0:USTF0",1744740359656,1.42168873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740359855,0.28008191,583.61,582.61,0.31513956]
["bitfinex-derivatives","BNBF0:USTF0",1744740361063,0.28007701,583.6,582.62,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740361263,0.28007701,583.61,582.61,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740361460,0.28007701,583.6,582.62,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740361658,0.28007701,583.61,582.61,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740361859,1.42168873,583.62,582.62,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740361860,0.28007701,583.6,582.62,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740362062,0.28007701,583.61,582.61,0.31513965]
["bitfinex-derivatives","BNBF0:USTF0",1744740362359,1.42168873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740362565,0.28008461,583.61,582.61,0.31513921]
["bitfinex-derivatives","BNBF0:USTF0",1744740363961,1.42168873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740364159,1.42168873,583.62,582.61,0.31514118]
["bitfinex-derivatives","BNBF0:USTF0",1744740365364,1.42168873,583.62,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740367469,0.512,583.61,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740368971,1.19153307,583.6,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744740369166,1.19153307,583.6,582.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744740371676,0.893,583.6,582.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744740372572,0.28014864,583.59,582.62,0.31515357]
["bitfinex-derivatives","BNBF0:USTF0",1744740372777,0.893,583.6,582.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744740372972,0.29853563,583.59,582.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744740374680,0.893,583.6,582.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744740375177,0.29853563,583.59,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740375770,1.01,583.58,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740382588,1.01,583.58,582.63,0.31514886]
["bitfinex-derivatives","BNBF0:USTF0",1744740384186,1.01,583.58,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740384386,1.01,583.58,582.63,0.31514817]
["bitfinex-derivatives","BNBF0:USTF0",1744740384788,1.01,583.58,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740384988,1.01,583.58,582.65,0.31514817]
["bitfinex-derivatives","BNBF0:USTF0",1744740386590,0.28021028,583.57,582.65,0.31514817]
["bitfinex-derivatives","BNBF0:USTF0",1744740386986,1.01,583.58,582.65,0.31514817]
["bitfinex-derivatives","BNBF0:USTF0",1744740387392,0.28019945,583.57,582.66,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744740387692,0.28019945,583.57,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740388391,0.28019945,583.57,582.65,0.31515791]
["bitfinex-derivatives","BNBF0:USTF0",1744740388791,1.01,583.58,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740388991,0.28020456,583.57,582.65,0.31515761]
["bitfinex-derivatives","BNBF0:USTF0",1744740389492,0.28020456,583.57,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740389892,0.28020456,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740390087,0.893,583.6,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740390589,0.28021119,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740391389,0.28021119,583.59,582.65,0.31516017]
["bitfinex-derivatives","BNBF0:USTF0",1744740391592,0.28021119,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740391794,0.28021119,583.59,582.65,0.31516021]
["bitfinex-derivatives","BNBF0:USTF0",1744740391994,0.893,583.6,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740392194,0.2802013,583.59,582.65,0.31515988]
["bitfinex-derivatives","BNBF0:USTF0",1744740392490,0.2802013,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740392690,0.2802013,583.59,582.65,0.31515976]
["bitfinex-derivatives","BNBF0:USTF0",1744740392996,0.2802013,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740393394,0.2802013,583.58,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740393695,0.28016649,583.57,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740393893,0.28016649,583.6,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740394395,0.28016649,583.59,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740394695,0.62287871,583.58,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740394896,0.28016649,583.57,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740395094,0.34272397,583.56,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740395294,0.28016649,583.55,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740395495,1.17316649,583.55,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740395794,0.28016649,583.54,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740396595,0.893,583.55,582.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744740397792,0.28017213,583.54,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740399894,0.893,583.55,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740400093,0.29855356,583.54,582.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744740401195,0.29855356,583.54,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740401797,0.893,583.55,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740402097,0.29855228,583.54,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740402700,1.106,583.53,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740403100,0.28011093,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740404495,1.106,583.53,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740404799,0.28008269,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740406100,0.28007525,583.51,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740406295,0.28007525,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740406802,0.28007525,583.52,582.64,0.31518098]
["bitfinex-derivatives","BNBF0:USTF0",1744740407503,1.106,583.53,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740407702,0.28009896,583.52,582.64,0.31517741]
["bitfinex-derivatives","BNBF0:USTF0",1744740409206,0.28012762,583.51,582.65,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740409401,0.28012762,583.52,582.64,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740409606,0.28012762,583.51,582.65,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740409799,0.28012762,583.52,582.64,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410004,0.28012762,583.51,582.65,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410205,0.28012762,583.52,582.64,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410403,0.28012762,583.51,582.65,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410602,0.28012762,583.52,582.64,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410804,0.28012762,583.51,582.65,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740410999,0.28012762,583.5,582.66,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740411202,0.28012762,583.52,582.64,0.31517917]
["bitfinex-derivatives","BNBF0:USTF0",1744740411405,0.28012762,583.51,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740411604,0.28012762,583.5,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740411800,0.28012762,583.52,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740412101,0.28012762,583.51,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740412509,0.28012762,583.5,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740412806,0.28012762,583.52,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740413001,1.106,583.53,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740413002,0.28012762,583.51,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740413202,0.28012762,583.52,582.64,0.31517773]
["bitfinex-derivatives","BNBF0:USTF0",1744740413802,1.106,583.53,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740414007,0.28025837,583.52,582.64,0.31517657]
["bitfinex-derivatives","BNBF0:USTF0",1744740415405,1.106,583.53,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740415610,0.2802478,583.52,582.64,0.31517843]
["bitfinex-derivatives","BNBF0:USTF0",1744740415811,0.7922478,583.52,582.64,0.31517843]
["bitfinex-derivatives","BNBF0:USTF0",1744740416006,0.2802478,583.51,582.64,0.31517843]
["bitfinex-derivatives","BNBF0:USTF0",1744740417010,0.512,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740417311,0.28024954,583.51,582.64,0.31517426]
["bitfinex-derivatives","BNBF0:USTF0",1744740418611,0.512,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740418809,0.28024992,583.51,582.64,0.31517961]
["bitfinex-derivatives","BNBF0:USTF0",1744740420308,0.28026469,583.5,582.65,0.31518041]
["bitfinex-derivatives","BNBF0:USTF0",1744740420510,0.28026469,583.51,582.64,0.31518041]
["bitfinex-derivatives","BNBF0:USTF0",1744740420707,0.28026469,583.5,582.65,0.31518041]
["bitfinex-derivatives","BNBF0:USTF0",1744740420907,0.28026469,583.49,582.64,0.31518041]
["bitfinex-derivatives","BNBF0:USTF0",1744740421106,0.512,583.52,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740423118,0.894,583.51,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740427019,1.19256509,583.51,582.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744740428712,0.28023654,583.5,582.64,0.98433752]
["bitfinex-derivatives","BNBF0:USTF0",1744740428915,0.28023654,583.5,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740429116,0.34276508,583.49,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740429417,0.28023654,583.48,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740430213,0.34277683,583.47,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740430414,0.28023654,583.46,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740430615,0.34278858,583.45,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740431123,0.27992582,583.44,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740431421,0.34280033,583.43,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740431621,0.27992582,583.42,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740431822,0.34281208,583.41,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740432825,0.29860736,583.4,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740433025,0.34282383,583.39,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740433423,0.512,583.38,582.64,2.16833752]
["bitfinex-derivatives","BNBF0:USTF0",1744740433727,0.512,583.38,582.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744740440538,1.025,583.37,582.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744740448645,0.34284147,583.36,582.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744740451045,0.64146164,583.36,582.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744740457751,0.512,583.35,582.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744740459553,0.512,583.35,582.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744740462057,0.894,583.34,582.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744740473369,0.512,583.33,582.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744740481568,0.512,583.33,582.65,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744740481770,1.376,583.33,582.65,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744740486775,2.27,583.33,582.65,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744740506991,2.27,583.33,582.65,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1744740560027,2.27,583.33,582.65,3.66925924]
["bitfinex-derivatives","BNBF0:USTF0",1744740562528,2.27,583.33,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744740566330,2.27,583.33,582.66,1.15325335]
["bitfinex-derivatives","BNBF0:USTF0",1744740566528,2.27,583.33,582.66,2.05925335]
["bitfinex-derivatives","BNBF0:USTF0",1744740568532,2.27,583.33,582.66,2.95825335]
["bitfinex-derivatives","BNBF0:USTF0",1744740621386,2.27,583.33,582.67,0.31493581]
["bitfinex-derivatives","BNBF0:USTF0",1744740621584,2.27,583.33,582.68,0.31493581]
["bitfinex-derivatives","BNBF0:USTF0",1744740621885,2.27,583.33,582.69,0.31493581]
["bitfinex-derivatives","BNBF0:USTF0",1744740622079,2.27,583.33,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744740623483,2.27,583.33,582.67,0.31488391]
["bitfinex-derivatives","BNBF0:USTF0",1744740624387,2.27,583.33,582.67,1.03888391]
["bitfinex-derivatives","BNBF0:USTF0",1744740624588,2.27,583.33,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744740624888,2.27,583.33,582.69,0.31488391]
["bitfinex-derivatives","BNBF0:USTF0",1744740625089,2.27,583.33,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744740625285,2.27,583.33,582.71,0.31488391]
["bitfinex-derivatives","BNBF0:USTF0",1744740625486,2.27,583.33,582.72,1.05221801]
["bitfinex-derivatives","BNBF0:USTF0",1744740625687,2.27,583.33,582.73,0.65809603]
["bitfinex-derivatives","BNBF0:USTF0",1744740625886,2.27,583.33,582.74,0.65809014]
["bitfinex-derivatives","BNBF0:USTF0",1744740626086,2.27,583.33,582.75,0.65808179]
["bitfinex-derivatives","BNBF0:USTF0",1744740626388,2.27,583.33,582.76,0.6580759]
["bitfinex-derivatives","BNBF0:USTF0",1744740626589,2.27,583.33,582.77,0.65807001]
["bitfinex-derivatives","BNBF0:USTF0",1744740626790,2.27,583.33,582.78,0.65806412]
["bitfinex-derivatives","BNBF0:USTF0",1744740626990,2.27,583.33,582.79,0.65805823]
["bitfinex-derivatives","BNBF0:USTF0",1744740627191,2.27,583.33,582.8,0.65804108]
["bitfinex-derivatives","BNBF0:USTF0",1744740627392,2.27,583.33,582.81,0.6580352]
["bitfinex-derivatives","BNBF0:USTF0",1744740627690,2.27,583.33,582.82,0.65802931]
["bitfinex-derivatives","BNBF0:USTF0",1744740627892,2.27,583.33,582.72,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744740627893,2.27,583.33,582.83,0.65802342]
["bitfinex-derivatives","BNBF0:USTF0",1744740628090,2.27,583.33,582.84,0.65801753]
["bitfinex-derivatives","BNBF0:USTF0",1744740628291,2.27,583.33,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744740629292,2.27,583.33,582.86,0.31486916]
["bitfinex-derivatives","BNBF0:USTF0",1744740629494,2.27,583.33,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744740629791,2.27,583.33,582.88,0.31486916]
["bitfinex-derivatives","BNBF0:USTF0",1744740629994,2.27,583.33,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744740630394,2.27,583.33,582.9,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740630595,2.27,583.33,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744740630796,2.27,583.33,582.92,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740630994,2.27,583.33,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744740631393,2.27,583.33,582.94,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740631596,2.27,583.33,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744740631898,2.27,583.33,582.96,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740632098,2.27,583.33,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744740632299,0.864,583.33,582.98,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740632497,0.29838077,584.22,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740632698,0.62326755,584.21,583.0,0.31486935]
["bitfinex-derivatives","BNBF0:USTF0",1744740632994,0.62328919,584.2,583.01,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740633196,0.28094068,584.19,583.0,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740633397,0.34236023,584.18,583.02,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740633694,0.28094068,584.17,583.03,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740633899,0.28094068,584.17,583.0,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740634099,0.28094068,584.17,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740634100,0.29827975,584.16,583.01,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740634300,0.28094068,584.15,583.02,0.31488432]
["bitfinex-derivatives","BNBF0:USTF0",1744740634503,0.29827975,584.16,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740635001,0.893,584.15,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740635697,0.28095534,584.14,583.0,0.31489927]
["bitfinex-derivatives","BNBF0:USTF0",1744740636102,0.511,584.13,583.0,0.31489927]
["bitfinex-derivatives","BNBF0:USTF0",1744740636303,0.28095534,584.12,583.0,0.31489927]
["bitfinex-derivatives","BNBF0:USTF0",1744740638806,0.97,584.11,583.0,0.31489927]
["bitfinex-derivatives","BNBF0:USTF0",1744740639010,0.28095534,584.1,583.0,0.31489927]
["bitfinex-derivatives","BNBF0:USTF0",1744740640710,0.97,584.11,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740642110,0.97,584.11,583.0,0.31488638]
["bitfinex-derivatives","BNBF0:USTF0",1744740642407,0.28094249,584.1,583.0,0.31488638]
["bitfinex-derivatives","BNBF0:USTF0",1744740645015,0.28094317,584.09,583.01,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740645312,0.28094317,584.1,583.02,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740645512,0.28094317,584.09,583.03,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740645711,0.28094317,584.1,583.04,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740645913,0.28094317,584.09,583.0,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740646212,0.28094317,584.08,583.01,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740646408,0.28094317,584.1,583.0,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740646612,0.28094317,584.09,583.01,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740646808,0.28094317,584.08,583.0,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740647012,0.28094317,584.1,583.01,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740647213,0.28094317,584.09,583.02,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740647512,0.28094317,584.1,583.03,0.31488706]
["bitfinex-derivatives","BNBF0:USTF0",1744740647714,0.97,584.11,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744740647912,0.28094234,584.1,583.0,0.31488618]
["bitfinex-derivatives","BNBF0:USTF0",1744740648113,0.28094234,584.1,583.0,1.34588618]
["bitfinex-derivatives","BNBF0:USTF0",1744740648313,0.28094234,584.1,583.01,0.31488618]
["bitfinex-derivatives","BNBF0:USTF0",1744740648913,0.28093906,584.09,583.02,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740649414,0.28093906,584.08,583.03,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740649616,0.28093906,584.1,583.01,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740649915,0.28093906,584.09,583.02,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740650117,0.28093906,584.1,583.01,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740650411,0.28093906,584.09,583.02,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740650616,0.28093906,584.09,583.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744740650617,0.28093906,584.08,583.03,0.31488292]
["bitfinex-derivatives","BNBF0:USTF0",1744740650810,0.97,584.11,583.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744740651009,0.28093173,584.07,583.04,0.31487546]
["bitfinex-derivatives","BNBF0:USTF0",1744740651316,0.28093173,584.1,583.05,0.31487546]
["bitfinex-derivatives","BNBF0:USTF0",1744740651510,0.28093173,584.09,583.06,0.31487546]
["bitfinex-derivatives","BNBF0:USTF0",1744740651715,0.28093173,584.1,583.01,0.31487546]
["bitfinex-derivatives","BNBF0:USTF0",1744740651911,0.28093173,584.09,583.02,0.31487546]
["bitfinex-derivatives","BNBF0:USTF0",1744740652215,0.28092972,584.08,583.03,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740652414,0.28092972,584.1,583.01,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740652616,0.28092972,584.07,583.02,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740652809,0.97,584.11,583.01,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740653014,0.28092934,584.1,583.02,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740653216,0.28092934,584.1,583.01,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740653411,0.28092934,584.1,583.02,0.31487331]
["bitfinex-derivatives","BNBF0:USTF0",1744740653614,0.28091849,584.09,583.03,0.31486191]
["bitfinex-derivatives","BNBF0:USTF0",1744740653815,0.97,584.11,583.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1744740653816,0.97,584.11,583.04,0.31486191]
["bitfinex-derivatives","BNBF0:USTF0",1744740654118,0.97,584.11,583.05,0.31486191]
["bitfinex-derivatives","BNBF0:USTF0",1744740654317,0.97,584.11,583.01,0.31486191]
["bitfinex-derivatives","BNBF0:USTF0",1744740654717,0.97,584.11,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744740655018,0.893,584.1,583.03,0.31482921]
["bitfinex-derivatives","BNBF0:USTF0",1744740655414,0.893,584.1,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744740655618,0.893,584.1,583.05,0.31482921]
["bitfinex-derivatives","BNBF0:USTF0",1744740655818,0.893,584.1,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744740656019,0.893,584.1,583.07,0.31482921]
["bitfinex-derivatives","BNBF0:USTF0",1744740656221,0.893,584.1,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744740656422,0.893,584.1,583.08,0.3148276]
["bitfinex-derivatives","BNBF0:USTF0",1744740657722,0.511,584.09,583.09,0.31482482]
["bitfinex-derivatives","BNBF0:USTF0",1744740657922,0.511,584.09,583.08,0.31482482]
["bitfinex-derivatives","BNBF0:USTF0",1744740658221,0.511,584.09,583.09,0.31482482]
["bitfinex-derivatives","BNBF0:USTF0",1744740658421,0.511,584.09,583.08,0.31482482]
["bitfinex-derivatives","BNBF0:USTF0",1744740658617,0.511,584.09,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740658921,0.511,584.09,583.11,0.31482482]
["bitfinex-derivatives","BNBF0:USTF0",1744740661420,0.511,584.09,583.12,0.31482963]
["bitfinex-derivatives","BNBF0:USTF0",1744740661623,0.511,584.09,583.11,0.31482963]
["bitfinex-derivatives","BNBF0:USTF0",1744740661922,0.511,584.09,583.12,0.31482923]
["bitfinex-derivatives","BNBF0:USTF0",1744740662225,0.511,584.09,583.13,0.31482923]
["bitfinex-derivatives","BNBF0:USTF0",1744740662423,0.511,584.09,583.11,0.31482923]
["bitfinex-derivatives","BNBF0:USTF0",1744740662723,0.511,584.09,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740664522,0.511,584.09,583.11,0.31486143]
["bitfinex-derivatives","BNBF0:USTF0",1744740665930,0.511,584.09,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740666126,0.511,584.09,583.11,0.3148296]
["bitfinex-derivatives","BNBF0:USTF0",1744740667326,0.511,584.09,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740667529,0.511,584.09,583.12,0.31483014]
["bitfinex-derivatives","BNBF0:USTF0",1744740667728,0.511,584.09,583.13,0.31483014]
["bitfinex-derivatives","BNBF0:USTF0",1744740667926,0.511,584.09,583.14,0.31483014]
["bitfinex-derivatives","BNBF0:USTF0",1744740668132,0.511,584.09,583.11,0.31483014]
["bitfinex-derivatives","BNBF0:USTF0",1744740668331,0.511,584.09,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740668532,0.511,584.09,583.11,0.31483106]
["bitfinex-derivatives","BNBF0:USTF0",1744740668933,0.511,584.09,583.12,0.31483208]
["bitfinex-derivatives","BNBF0:USTF0",1744740669229,0.511,584.09,583.13,0.31483208]
["bitfinex-derivatives","BNBF0:USTF0",1744740669532,0.511,584.09,583.14,0.31483208]
["bitfinex-derivatives","BNBF0:USTF0",1744740669833,0.823,584.08,583.15,0.31483208]
["bitfinex-derivatives","BNBF0:USTF0",1744740670032,0.823,584.08,583.11,0.31483208]
["bitfinex-derivatives","BNBF0:USTF0",1744740670332,0.823,584.08,583.12,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740670531,0.823,584.08,583.11,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740670729,0.823,584.08,583.12,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740670931,0.823,584.08,583.13,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740671230,0.823,584.08,583.14,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740671532,0.823,584.08,583.15,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740671730,0.823,584.08,583.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744740671934,0.823,584.08,583.11,0.31482592]
["bitfinex-derivatives","BNBF0:USTF0",1744740674531,0.823,584.08,583.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744740674735,0.823,584.08,583.13,0.31483005]
["bitfinex-derivatives","BNBF0:USTF0",1744740676733,1.716,584.08,583.13,0.31483005]
["bitfinex-derivatives","BNBF0:USTF0",1744740678637,1.716,584.08,583.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744740679239,1.716,584.08,583.14,0.31482503]
["bitfinex-derivatives","BNBF0:USTF0",1744740679439,1.716,584.08,583.15,0.31482503]
["bitfinex-derivatives","BNBF0:USTF0",1744740679635,1.716,584.08,583.13,0.31482503]
["bitfinex-derivatives","BNBF0:USTF0",1744740680445,2.227,584.08,583.13,0.31482503]
["bitfinex-derivatives","BNBF0:USTF0",1744740680744,2.227,584.08,583.14,0.31482114]
["bitfinex-derivatives","BNBF0:USTF0",1744740680943,2.227,584.08,583.13,0.31482114]
["bitfinex-derivatives","BNBF0:USTF0",1744740681142,2.227,584.08,583.14,0.31482114]
["bitfinex-derivatives","BNBF0:USTF0",1744740681345,2.227,584.08,583.13,0.31482114]
["bitfinex-derivatives","BNBF0:USTF0",1744740681544,2.227,584.08,583.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744740681743,2.227,584.08,583.13,0.31481716]
["bitfinex-derivatives","BNBF0:USTF0",1744740682243,2.227,584.08,583.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740682443,2.227,584.08,583.15,0.31481716]
["bitfinex-derivatives","BNBF0:USTF0",1744740684846,2.227,584.08,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744740685046,2.227,584.08,583.17,0.31481716]
["bitfinex-derivatives","BNBF0:USTF0",1744740685244,2.227,584.08,583.17,0.65777032]
["bitfinex-derivatives","BNBF0:USTF0",1744740685446,2.227,584.08,583.18,0.31481716]
["bitfinex-derivatives","BNBF0:USTF0",1744740686546,2.227,584.08,583.19,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740686746,2.227,584.08,583.18,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740687043,2.227,584.08,583.19,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740687247,2.227,584.08,583.18,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740687447,2.227,584.08,583.19,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740687641,2.227,584.08,583.2,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740687846,2.227,584.08,583.18,0.31478024]
["bitfinex-derivatives","BNBF0:USTF0",1744740688144,2.227,584.08,583.19,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740688348,2.227,584.08,583.18,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740688549,2.227,584.08,583.19,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740688847,2.227,584.08,583.2,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740689052,2.227,584.08,583.18,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740689242,2.227,584.08,583.19,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740689449,2.227,584.08,583.18,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740690248,2.227,584.08,583.18,1.73272091]
["bitfinex-derivatives","BNBF0:USTF0",1744740690445,2.227,584.08,583.19,0.65771503]
["bitfinex-derivatives","BNBF0:USTF0",1744740690642,2.227,584.08,583.2,0.65770915]
["bitfinex-derivatives","BNBF0:USTF0",1744740690841,2.227,584.08,583.21,0.31477363]
["bitfinex-derivatives","BNBF0:USTF0",1744740692349,2.227,584.08,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744740692550,1.716,584.08,583.21,0.31475789]
["bitfinex-derivatives","BNBF0:USTF0",1744740693050,1.716,584.08,583.21,0.65768753]
["bitfinex-derivatives","BNBF0:USTF0",1744740693244,1.716,584.08,583.22,0.31475789]
["bitfinex-derivatives","BNBF0:USTF0",1744740693446,1.716,584.08,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744740693642,1.716,584.08,583.24,0.31475789]
["bitfinex-derivatives","BNBF0:USTF0",1744740693844,1.716,584.08,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744740694042,1.716,584.08,583.26,0.31474258]
["bitfinex-derivatives","BNBF0:USTF0",1744740694243,1.716,584.08,583.26,0.65764283]
["bitfinex-derivatives","BNBF0:USTF0",1744740694549,1.716,584.08,583.27,0.31474258]
["bitfinex-derivatives","BNBF0:USTF0",1744740696750,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740696952,0.823,584.08,583.27,0.31474273]
["bitfinex-derivatives","BNBF0:USTF0",1744740697451,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740697748,0.823,584.08,583.27,0.31474682]
["bitfinex-derivatives","BNBF0:USTF0",1744740699847,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740700052,0.823,584.08,583.27,0.3147428]
["bitfinex-derivatives","BNBF0:USTF0",1744740701949,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740702151,0.823,584.08,583.27,0.31474388]
["bitfinex-derivatives","BNBF0:USTF0",1744740702849,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740703054,0.823,584.08,583.27,0.31474396]
["bitfinex-derivatives","BNBF0:USTF0",1744740704451,0.823,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744740704452,0.823,584.08,583.28,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740704856,0.823,584.08,583.27,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740705053,0.823,584.08,583.28,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740705249,0.823,584.08,583.27,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740705453,0.823,584.08,583.28,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740705754,0.823,584.08,583.29,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740705950,0.823,584.08,583.3,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740707255,0.823,584.08,583.3,0.65761813]
["bitfinex-derivatives","BNBF0:USTF0",1744740707457,0.823,584.08,583.31,0.3147414]
["bitfinex-derivatives","BNBF0:USTF0",1744740708854,0.823,584.08,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744740709057,0.823,584.08,583.31,0.31475854]
["bitfinex-derivatives","BNBF0:USTF0",1744740710253,0.823,584.08,583.31,0.65762939]
["bitfinex-derivatives","BNBF0:USTF0",1744740710557,0.823,584.08,583.32,0.31475854]
["bitfinex-derivatives","BNBF0:USTF0",1744740711458,0.823,584.08,583.33,0.31470757]
["bitfinex-derivatives","BNBF0:USTF0",1744740711658,0.823,584.08,583.34,0.31470757]
["bitfinex-derivatives","BNBF0:USTF0",1744740712962,0.823,584.08,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1744740713155,0.823,584.08,583.36,0.31470757]
["bitfinex-derivatives","BNBF0:USTF0",1744740713356,0.823,584.08,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744740713558,0.823,584.08,583.37,0.31468614]
["bitfinex-derivatives","BNBF0:USTF0",1744740713855,0.823,584.08,583.38,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740714056,0.823,584.08,583.37,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740714255,0.823,584.08,583.38,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740714456,0.823,584.08,583.39,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740714661,0.823,584.08,583.37,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740714862,0.823,584.08,583.38,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740715163,0.823,584.08,583.39,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740715364,0.823,584.08,583.37,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740715564,0.823,584.08,583.38,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740715860,0.823,584.08,583.39,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740716060,0.823,584.08,583.37,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740716259,0.823,584.08,583.38,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740716560,0.823,584.08,583.39,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744740716765,0.823,584.08,583.4,0.31468538]
["bitfinex-derivatives","BNBF0:USTF0",1744740719470,0.823,584.08,583.39,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744740719664,0.823,584.08,583.4,0.31467011]
["bitfinex-derivatives","BNBF0:USTF0",1744740723466,0.823,584.08,583.39,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744740723872,0.823,584.08,583.39,1.37582383]
["bitfinex-derivatives","BNBF0:USTF0",1744740733374,0.823,584.08,583.4,0.31468698]
["bitfinex-derivatives","BNBF0:USTF0",1744740734275,0.823,584.08,583.39,1.37582383]
["bitfinex-derivatives","BNBF0:USTF0",1744740734476,0.823,584.08,583.4,0.31468555]
["bitfinex-derivatives","BNBF0:USTF0",1744740735076,0.823,584.08,583.4,1.18168555]
["bitfinex-derivatives","BNBF0:USTF0",1744740735277,0.823,584.08,583.41,0.31468555]
["bitfinex-derivatives","BNBF0:USTF0",1744740735777,0.823,584.08,583.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744740735972,0.823,584.08,583.41,0.31470194]
["bitfinex-derivatives","BNBF0:USTF0",1744740737576,0.823,584.08,583.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744740737875,0.823,584.08,583.41,0.31470111]
["bitfinex-derivatives","BNBF0:USTF0",1744740738073,1.335,584.08,583.41,0.31470111]
["bitfinex-derivatives","BNBF0:USTF0",1744740738778,1.335,584.08,583.41,1.09470111]
["bitfinex-derivatives","BNBF0:USTF0",1744740739075,1.335,584.08,583.42,0.31470111]
["bitfinex-derivatives","BNBF0:USTF0",1744740740276,1.335,584.08,583.41,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744740740574,1.335,584.08,583.42,0.31469431]
["bitfinex-derivatives","BNBF0:USTF0",1744740743071,1.335,584.08,583.42,1.38169431]
["bitfinex-derivatives","BNBF0:USTF0",1744740743277,1.335,584.08,583.43,0.31469431]
["bitfinex-derivatives","BNBF0:USTF0",1744740746678,1.335,584.08,583.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744740746679,1.335,584.08,583.44,0.31471226]
["bitfinex-derivatives","BNBF0:USTF0",1744740746882,1.335,584.08,583.43,0.31471226]
["bitfinex-derivatives","BNBF0:USTF0",1744740747085,1.335,584.08,583.44,0.31471226]
["bitfinex-derivatives","BNBF0:USTF0",1744740747282,1.335,584.08,583.43,0.31471226]
["bitfinex-derivatives","BNBF0:USTF0",1744740749384,1.335,584.08,583.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744740749583,1.335,584.08,583.43,0.31470686]
["bitfinex-derivatives","BNBF0:USTF0",1744740753593,2.241,584.08,583.43,0.31470686]
["bitfinex-derivatives","BNBF0:USTF0",1744740755384,2.241,584.08,583.43,1.05370686]
["bitfinex-derivatives","BNBF0:USTF0",1744740755586,2.241,584.08,583.44,0.31470686]
["bitfinex-derivatives","BNBF0:USTF0",1744740760287,2.241,584.08,583.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744740760288,2.241,584.08,583.45,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740760492,2.241,584.08,583.46,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740760687,2.241,584.08,583.44,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740760893,2.241,584.08,583.45,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740761091,2.241,584.08,583.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744740761092,2.241,584.08,583.44,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740761293,2.241,584.08,583.45,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740761489,2.241,584.08,583.44,0.31471114]
["bitfinex-derivatives","BNBF0:USTF0",1744740761694,2.241,584.08,583.45,0.31471084]
["bitfinex-derivatives","BNBF0:USTF0",1744740761890,2.241,584.08,583.46,0.31471084]
["bitfinex-derivatives","BNBF0:USTF0",1744740762093,2.241,584.08,583.44,0.31471084]
["bitfinex-derivatives","BNBF0:USTF0",1744740762295,2.241,584.08,583.45,1.14671084]
["bitfinex-derivatives","BNBF0:USTF0",1744740762492,2.241,584.08,583.46,0.31471084]
["bitfinex-derivatives","BNBF0:USTF0",1744740764598,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740764797,2.241,584.08,583.46,0.314732]
["bitfinex-derivatives","BNBF0:USTF0",1744740767701,2.241,584.08,583.47,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740767901,2.241,584.08,583.48,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740768099,2.241,584.08,583.49,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740768296,2.241,584.08,583.46,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740768500,2.241,584.08,583.47,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740768801,2.241,584.08,583.48,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740769002,2.241,584.08,583.46,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740769202,2.241,584.08,583.47,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740769403,2.241,584.08,583.46,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740769604,2.241,584.08,583.48,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740769902,2.241,584.08,583.49,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740770102,2.241,584.08,583.5,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740770401,2.241,584.08,583.51,0.31472388]
["bitfinex-derivatives","BNBF0:USTF0",1744740770602,2.241,584.08,583.46,0.31472656]
["bitfinex-derivatives","BNBF0:USTF0",1744740770802,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740771002,2.241,584.08,583.46,0.31472656]
["bitfinex-derivatives","BNBF0:USTF0",1744740771504,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740771703,2.241,584.08,583.46,0.31472666]
["bitfinex-derivatives","BNBF0:USTF0",1744740775307,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740775507,2.241,584.08,583.46,0.31472471]
["bitfinex-derivatives","BNBF0:USTF0",1744740777406,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740777609,2.241,584.08,583.46,0.31472783]
["bitfinex-derivatives","BNBF0:USTF0",1744740779513,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740779813,2.241,584.08,583.46,0.31472646]
["bitfinex-derivatives","BNBF0:USTF0",1744740780013,2.241,584.08,583.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744740785214,2.241,584.08,583.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744740795617,0.28090274,584.07,583.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744740796213,0.28090274,584.99,583.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744740796411,0.29820179,584.27,583.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744740796614,0.28090274,584.26,583.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744740798317,0.28090274,584.26,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740798814,0.512,584.25,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740799120,0.28090274,584.24,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740799619,0.905,584.23,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740799917,0.28090274,584.22,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740801119,0.856,584.21,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740801615,0.28090274,584.2,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740801918,0.28088144,584.19,583.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744740802119,0.28088144,584.19,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740802315,0.28088144,584.18,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740802617,0.28088144,584.17,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740802818,0.28088144,584.16,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740803019,0.28088144,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740803318,0.28088144,584.19,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740803518,0.28088144,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740804918,0.856,584.21,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740805119,0.28086236,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740806517,0.856,584.21,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740806718,0.28086006,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740816327,1.18586006,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740816628,0.28086006,584.19,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740817522,0.905,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740817726,0.28086961,584.19,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740818426,0.905,584.2,583.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744740822033,0.905,584.2,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740828233,1.716,584.2,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740828432,1.716,584.2,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740828632,0.28086918,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740831636,1.716,584.2,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740831942,0.512,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740832335,0.79286961,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740832535,0.28086961,584.18,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740833737,0.512,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740834042,0.28087005,584.18,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740835347,0.512,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740835646,0.28086921,584.18,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740840053,0.512,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740840255,0.28086769,584.18,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740842059,0.512,584.19,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740842257,0.28086135,584.18,583.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744740842451,0.28086135,584.18,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740845058,0.28086135,584.26,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740845257,0.28086135,584.25,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740845557,0.28086135,584.24,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740845761,0.28086135,584.26,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740845962,0.28086135,584.25,583.49,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744740846158,0.28086135,584.26,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740846466,1.551,584.24,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740846663,0.28086135,584.23,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740847561,0.512,584.22,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740848062,0.28088082,584.21,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740849961,0.512,584.22,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740850466,0.34234265,584.21,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740851167,0.28093727,584.2,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740853267,0.29820179,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740853567,0.28093727,584.18,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740857268,0.29820179,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740857469,0.28101572,584.18,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740858266,0.28101572,584.2,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740858464,0.28101572,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740858772,0.28101572,584.18,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740858969,0.28101572,584.2,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740859169,0.28101572,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740859469,0.29823118,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740859670,0.28101572,584.18,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740860365,0.29823118,584.19,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740860571,0.28099847,584.18,583.5,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744740860870,0.28099847,584.18,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740862771,0.34236609,584.17,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740862973,0.28099847,584.16,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740863473,0.34237781,584.15,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740863680,0.28099847,584.14,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740864577,0.85438953,584.13,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740864771,0.62339386,584.12,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740864976,0.62339973,584.11,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740865175,0.62340559,584.1,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740865385,0.28099847,584.09,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740866077,0.34241884,584.08,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740866273,0.28099847,584.07,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740866773,0.62342317,584.07,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740866977,0.28099847,584.06,583.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744740867177,0.28099847,584.06,583.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744740867575,0.28099847,584.06,583.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744740868379,0.64067122,584.07,583.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744740868576,0.28100005,584.06,583.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744740872581,0.3424247,584.07,583.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744740876383,1.2474247,584.07,583.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744740879283,1.2474247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740879583,2.1054247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740882885,0.28093374,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740883080,2.1054247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740883282,0.28093067,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740885883,2.1054247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740886087,0.28093175,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740886783,2.1054247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740897495,2.6174247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740905501,0.28093826,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740905703,2.6174247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740906004,0.28093608,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740907504,0.8544247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740908502,1.6474247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740909404,2.4684247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740915314,0.28095562,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740915616,2.4684247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740925319,0.28098547,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740926817,1.1354247,584.07,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740927021,0.28098296,584.06,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740928524,0.512,584.05,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740928823,0.28098296,584.04,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740929024,1.18498296,584.04,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740929224,0.28098296,584.03,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740929825,0.904,584.04,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740930020,0.28098253,584.03,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740932822,0.34245402,584.02,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740933022,0.28098253,584.01,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740933224,0.34246575,584.0,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740933426,0.28098253,583.99,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740933627,0.62345414,583.99,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740933923,0.28098253,583.98,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740934226,0.34248334,583.97,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740934425,0.28098253,583.96,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740934626,0.28106357,583.95,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740934822,0.28106357,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740935025,0.28106357,583.96,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740935226,0.28106357,583.95,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740935528,0.28106357,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740935724,0.28106357,583.96,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740936430,0.34249507,583.95,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740936629,0.28107692,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740936930,0.62357786,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740937127,0.28107966,583.93,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740937728,0.34250094,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740937929,0.28107964,583.93,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740939229,0.34250094,583.94,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740939430,0.28107713,583.93,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740941237,0.752,583.92,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740942333,0.28108112,583.91,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740943135,0.752,583.92,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740943336,0.28107938,583.91,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740943937,0.752,583.92,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740944140,0.28107939,583.91,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740947242,0.752,583.92,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740947444,0.28107925,583.91,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740949243,0.3425244,583.9,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740949441,0.28107925,583.89,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740949639,0.34253613,583.88,583.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744740949838,0.28107925,583.87,583.52,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744740950142,0.34254787,583.86,582.14,1.08836121]
["bitfinex-derivatives","BNBF0:USTF0",1744740950345,0.28107925,583.85,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744740950645,0.62363298,583.85,582.5,0.29832705]
["bitfinex-derivatives","BNBF0:USTF0",1744740950838,0.79307925,583.84,582.51,0.31507474]
["bitfinex-derivatives","BNBF0:USTF0",1744740951146,0.28107925,583.83,582.46,0.29851386]
["bitfinex-derivatives","BNBF0:USTF0",1744740951445,0.28107925,583.83,582.47,0.31507474]
["bitfinex-derivatives","BNBF0:USTF0",1744740953144,0.28107925,583.83,582.48,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744740953442,0.28107925,583.83,582.49,1.06307474]
["bitfinex-derivatives","BNBF0:USTF0",1744740953637,0.28114883,583.82,582.49,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744740953844,0.28114883,583.83,582.5,1.28909611]
["bitfinex-derivatives","BNBF0:USTF0",1744740954043,0.28114883,583.82,582.51,0.31509611]
["bitfinex-derivatives","BNBF0:USTF0",1744740954348,0.2984729,583.83,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740954543,0.28114897,583.82,582.51,0.31509626]
["bitfinex-derivatives","BNBF0:USTF0",1744740955244,0.2984729,583.83,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740955446,0.28115289,583.82,582.51,0.31510025]
["bitfinex-derivatives","BNBF0:USTF0",1744740956744,0.28115289,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740956942,0.28122606,583.81,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740957240,0.28122606,583.8,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740957543,0.28122606,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740957743,0.28122606,583.81,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740957945,0.28122606,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740958146,0.28122606,583.81,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740958345,0.28122606,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740958646,0.28122606,583.81,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740958946,0.28122606,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740959148,0.28122606,583.81,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740959347,0.28122606,583.82,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740959543,0.34258894,583.79,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740959843,0.28122606,583.78,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740960042,0.34260655,583.76,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740960240,0.28122606,583.75,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740961350,0.29857789,583.74,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740961552,0.28122606,583.73,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740963251,0.34260655,583.76,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740963447,0.28138569,583.72,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740963751,0.28138569,583.71,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740964051,0.28138569,583.7,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740964251,0.28138569,583.74,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740964450,0.28138569,583.69,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740964652,0.28138569,583.68,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740964951,0.28132395,583.67,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740965150,0.28132395,583.74,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740966348,0.29857277,583.73,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740966553,0.28132395,583.72,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740967850,0.34264176,583.7,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740968061,0.28132395,583.69,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740968361,0.34265937,583.67,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740969256,0.28129484,583.66,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740969658,0.34265937,583.67,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740969858,0.2812866,583.66,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740970253,0.29856381,583.65,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740970456,0.2812866,583.64,582.51,0.31523758]
["bitfinex-derivatives","BNBF0:USTF0",1744740971055,0.34268286,583.63,582.51,0.31523758]
["bitfinex-derivatives","BNBF0:USTF0",1744740971366,0.2812866,583.62,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740971559,0.3426946,583.61,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740971759,0.2812866,583.6,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740971961,0.34270635,583.59,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740972162,0.2812866,583.58,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740972358,0.34271809,583.57,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740972558,0.2812866,583.56,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740972759,0.34272984,583.55,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740972960,0.281288,583.54,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740973257,1.14674158,583.53,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740973458,0.281288,583.52,582.51,0.31523771]
["bitfinex-derivatives","BNBF0:USTF0",1744740974259,1.65874158,583.53,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740974461,0.28129048,583.52,582.51,0.31524022]
["bitfinex-derivatives","BNBF0:USTF0",1744740974662,0.28129048,583.52,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740976963,1.65874158,583.53,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740977262,0.28133113,583.52,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740977563,1.65874158,583.53,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740978259,0.34274746,583.52,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740979563,0.28133907,583.51,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740980765,0.34275921,583.5,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740980969,0.28133907,583.49,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740981765,0.34277096,583.48,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740982065,0.28133907,583.47,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740982265,0.34278271,583.46,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740982465,0.28137611,583.45,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740983168,0.34279446,583.44,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740983360,0.28137611,583.43,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740984565,0.34279446,583.44,582.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744740985069,0.34279446,583.44,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740988068,0.28138278,583.43,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740988976,0.34280621,583.42,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740989177,0.28138278,583.41,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740989573,0.34281796,583.4,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740989973,1.18639329,583.39,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740990176,0.34282971,583.38,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740990377,0.28139136,583.37,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740990578,0.34284147,583.36,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740990778,0.28139136,583.35,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740991581,0.34285322,583.34,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740994176,0.28139271,583.33,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740996383,0.34286497,583.32,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740996783,0.28139271,583.31,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740996980,0.34286497,583.32,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740997885,0.28140721,583.31,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744740999585,0.34286497,583.32,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744741003288,0.85486497,583.32,582.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744741003687,0.85486497,583.32,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741004389,1.75986497,583.32,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741004689,0.28137353,583.31,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741005191,0.828,583.3,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741005392,0.28137353,583.29,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741005785,0.828,583.3,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741006090,0.28136742,583.29,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741008288,0.64161504,583.28,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741008489,0.62426179,583.27,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741008687,0.62426767,583.26,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741008889,0.34290025,583.26,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741009102,0.28154669,583.25,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741009293,0.342912,583.24,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741009494,0.28154669,583.23,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741009696,0.34292376,583.22,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741009895,0.28154669,583.21,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741010098,0.34293552,583.2,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741010294,0.28154669,583.19,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741010500,0.34294728,583.18,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741010697,0.28154669,583.17,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741010898,0.34295905,583.16,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741011093,0.28154669,583.15,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741011302,0.34297081,583.14,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741011594,0.28154669,583.13,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741011793,0.34298257,583.12,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741012296,0.28154977,583.11,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741012598,0.34299434,583.1,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741012893,0.28154977,583.09,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741013399,0.3430061,583.08,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741013600,0.28154977,583.07,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741013803,0.34301787,583.06,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741013994,0.28154977,583.05,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741014197,0.34302963,583.04,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741014401,0.28154977,583.03,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741014600,0.62458529,583.03,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741016602,0.34303552,583.03,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741017102,0.34303552,583.03,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741022201,0.809,583.02,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741024310,0.29878682,583.01,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741024707,0.28160824,583.0,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741024909,0.28161877,582.99,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741025108,0.28161877,583.0,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741025304,0.28161877,582.99,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741025508,0.28161877,582.98,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741025712,0.28161877,583.0,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741025908,0.28161877,582.99,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741026108,0.28161877,583.0,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741029614,0.29878682,583.01,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741029914,0.28169645,583.0,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741031109,0.28171286,582.99,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741031315,0.6247778,582.98,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741031507,0.62478368,582.97,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741031714,0.28171286,582.96,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741031907,0.34308259,582.95,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741032111,0.28171286,582.94,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741032308,0.34309436,582.93,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741032613,0.28171286,582.92,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741032912,0.34310613,582.91,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741033116,0.28171286,582.9,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741033814,0.79471286,582.9,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741034015,0.28171286,582.89,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741034216,0.513,582.9,582.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744741034516,0.28171244,582.89,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741035816,0.28171367,582.88,582.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744741036117,0.62484335,582.87,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741036311,0.62484924,582.86,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741036517,0.62485513,582.85,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741036815,0.28171367,582.84,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741039619,0.6420427,582.83,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741039818,0.28171367,582.82,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741040520,0.28176226,582.81,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741040720,0.34316501,582.81,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741040921,0.28176226,582.8,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741041617,0.29891001,582.79,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741042019,0.28177254,582.78,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741043213,0.34318856,582.77,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741045322,0.29888947,582.76,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741045621,0.34320034,582.75,582.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744741046219,0.34320034,582.75,582.47,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744741050321,0.34320034,582.75,581.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744741050522,0.34320034,582.75,581.67,0.659415]
["bitfinex-derivatives","BNBF0:USTF0",1744741050821,0.34320034,582.75,581.68,0.65940909]
["bitfinex-derivatives","BNBF0:USTF0",1744741051021,0.34320034,582.75,581.69,0.65940317]
["bitfinex-derivatives","BNBF0:USTF0",1744741051221,0.34320034,582.75,581.7,0.31557743]
["bitfinex-derivatives","BNBF0:USTF0",1744741053124,0.34320034,582.75,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744741053326,0.34320034,582.75,581.72,0.31554111]
["bitfinex-derivatives","BNBF0:USTF0",1744741053526,0.34320034,582.75,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744741053728,0.34320034,582.75,581.74,0.31554111]
["bitfinex-derivatives","BNBF0:USTF0",1744741053929,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741054126,0.34320034,582.75,581.76,0.31554111]
["bitfinex-derivatives","BNBF0:USTF0",1744741056628,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741056928,0.34320034,582.75,581.76,0.3155261]
["bitfinex-derivatives","BNBF0:USTF0",1744741058230,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741058431,0.34320034,582.75,581.76,0.31553679]
["bitfinex-derivatives","BNBF0:USTF0",1744741058731,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741059131,0.34320034,582.75,581.76,0.31553982]
["bitfinex-derivatives","BNBF0:USTF0",1744741061532,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741061733,0.34320034,582.75,581.76,0.31553484]
["bitfinex-derivatives","BNBF0:USTF0",1744741064635,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741064835,0.34320034,582.75,581.76,0.31553193]
["bitfinex-derivatives","BNBF0:USTF0",1744741065030,0.34320034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741065935,0.34320034,582.75,581.76,0.31553154]
["bitfinex-derivatives","BNBF0:USTF0",1744741067538,1.09620034,582.75,581.76,0.31553154]
["bitfinex-derivatives","BNBF0:USTF0",1744741067836,1.09620034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741068031,1.09620034,582.75,581.76,0.31552914]
["bitfinex-derivatives","BNBF0:USTF0",1744741068636,1.09620034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741069138,1.09620034,582.75,581.76,0.31552675]
["bitfinex-derivatives","BNBF0:USTF0",1744741071935,1.09620034,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741072138,1.09620034,582.75,581.76,0.31552662]
["bitfinex-derivatives","BNBF0:USTF0",1744741072338,1.09620034,582.75,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744741072535,1.09620034,582.75,581.68,0.31552662]
["bitfinex-derivatives","BNBF0:USTF0",1744741073443,1.09620034,582.75,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744741073637,1.09620034,582.75,581.7,0.31552662]
["bitfinex-derivatives","BNBF0:USTF0",1744741073840,1.09620034,582.75,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744741079046,0.786,582.74,581.7,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744741079247,0.786,582.74,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744741083852,0.786,582.74,581.72,0.31553353]
["bitfinex-derivatives","BNBF0:USTF0",1744741084054,0.51,582.73,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744741084651,0.51,582.73,581.73,0.31552232]
["bitfinex-derivatives","BNBF0:USTF0",1744741084950,0.51,582.73,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744741085150,0.51,582.73,581.73,0.31552256]
["bitfinex-derivatives","BNBF0:USTF0",1744741085346,0.51,582.73,581.73,1.25452256]
["bitfinex-derivatives","BNBF0:USTF0",1744741085549,0.51,582.73,581.73,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744741085851,0.51,582.73,581.74,0.31552567]
["bitfinex-derivatives","BNBF0:USTF0",1744741086453,0.51,582.73,581.73,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744741086648,0.51,582.73,581.74,0.31552334]
["bitfinex-derivatives","BNBF0:USTF0",1744741087954,0.869,582.72,581.74,0.31552334]
["bitfinex-derivatives","BNBF0:USTF0",1744741088148,0.869,582.72,581.75,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741088347,0.869,582.72,581.74,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741088550,0.869,582.72,581.75,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741088752,0.869,582.72,581.74,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741088949,0.869,582.72,581.75,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741089249,0.869,582.72,581.73,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744741089250,0.869,582.72,581.76,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741089553,0.869,582.72,581.74,0.31551787]
["bitfinex-derivatives","BNBF0:USTF0",1744741089852,0.869,582.72,581.73,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744741090053,0.869,582.72,581.74,0.3155189]
["bitfinex-derivatives","BNBF0:USTF0",1744741090753,0.869,582.72,581.73,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744741093959,0.869,582.72,581.74,0.31551921]
["bitfinex-derivatives","BNBF0:USTF0",1744741094761,0.869,582.72,581.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744741094958,0.869,582.72,581.76,0.31551921]
["bitfinex-derivatives","BNBF0:USTF0",1744741095659,0.869,582.72,581.76,0.65930358]
["bitfinex-derivatives","BNBF0:USTF0",1744741095860,0.869,582.72,581.77,0.31551921]
["bitfinex-derivatives","BNBF0:USTF0",1744741096260,0.869,582.72,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744741096657,0.869,582.72,581.77,0.31547277]
["bitfinex-derivatives","BNBF0:USTF0",1744741096857,0.869,582.72,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744741097060,0.869,582.72,581.79,0.31547277]
["bitfinex-derivatives","BNBF0:USTF0",1744741097259,0.869,582.72,581.8,0.31546889]
["bitfinex-derivatives","BNBF0:USTF0",1744741097461,0.869,582.72,581.81,0.31546889]
["bitfinex-derivatives","BNBF0:USTF0",1744741097658,0.869,582.72,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744741097864,0.869,582.72,581.83,0.31546889]
["bitfinex-derivatives","BNBF0:USTF0",1744741098067,0.869,582.72,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744741098273,0.869,582.72,581.85,0.31546889]
["bitfinex-derivatives","BNBF0:USTF0",1744741099966,0.869,582.72,581.85,0.65920009]
["bitfinex-derivatives","BNBF0:USTF0",1744741100166,0.869,582.72,581.86,0.65919418]
["bitfinex-derivatives","BNBF0:USTF0",1744741100366,0.869,582.72,581.87,0.65917368]
["bitfinex-derivatives","BNBF0:USTF0",1744741100562,0.869,582.72,581.88,0.3154543]
["bitfinex-derivatives","BNBF0:USTF0",1744741101766,0.869,582.72,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744741101967,0.869,582.72,581.88,0.31544759]
["bitfinex-derivatives","BNBF0:USTF0",1744741104868,0.869,582.72,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744741105068,0.869,582.72,581.88,0.31544679]
["bitfinex-derivatives","BNBF0:USTF0",1744741105268,0.869,582.72,581.88,0.65916027]
["bitfinex-derivatives","BNBF0:USTF0",1744741105469,0.869,582.72,581.89,0.31544679]
["bitfinex-derivatives","BNBF0:USTF0",1744741106769,0.869,582.71,581.89,0.31544679]
["bitfinex-derivatives","BNBF0:USTF0",1744741110772,0.869,582.71,581.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744741110972,0.869,582.71,581.91,0.31544679]
["bitfinex-derivatives","BNBF0:USTF0",1744741112573,0.869,582.71,581.92,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741112866,0.869,582.71,581.93,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741113074,0.869,582.71,581.91,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741113273,0.51,582.7,581.92,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741113467,0.51,582.7,581.91,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741113768,0.51,582.7,581.92,0.31545533]
["bitfinex-derivatives","BNBF0:USTF0",1744741113973,0.51,582.7,581.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744741114176,0.51,582.7,581.91,0.31545592]
["bitfinex-derivatives","BNBF0:USTF0",1744741115369,1.379,582.7,581.91,0.31545592]
["bitfinex-derivatives","BNBF0:USTF0",1744741115570,1.379,582.7,581.92,0.31538801]
["bitfinex-derivatives","BNBF0:USTF0",1744741115875,1.379,582.7,581.93,0.31538801]
["bitfinex-derivatives","BNBF0:USTF0",1744741116076,1.379,582.7,581.91,0.31538801]
["bitfinex-derivatives","BNBF0:USTF0",1744741116276,1.379,582.7,581.92,0.65907786]
["bitfinex-derivatives","BNBF0:USTF0",1744741116477,1.379,582.7,581.93,0.65907195]
["bitfinex-derivatives","BNBF0:USTF0",1744741116677,1.379,582.7,581.94,0.65906605]
["bitfinex-derivatives","BNBF0:USTF0",1744741116877,1.379,582.7,581.95,0.65906014]
["bitfinex-derivatives","BNBF0:USTF0",1744741117079,1.379,582.7,581.96,0.65905424]
["bitfinex-derivatives","BNBF0:USTF0",1744741117276,1.379,582.7,581.97,0.65904833]
["bitfinex-derivatives","BNBF0:USTF0",1744741117473,1.379,582.7,581.98,0.65904243]
["bitfinex-derivatives","BNBF0:USTF0",1744741117673,1.379,582.7,581.99,0.65903652]
["bitfinex-derivatives","BNBF0:USTF0",1744741117978,1.379,582.7,582.0,0.31538801]
["bitfinex-derivatives","BNBF0:USTF0",1744741118776,1.379,582.7,582.01,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741118973,1.379,582.7,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744741118974,1.379,582.7,582.0,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741119175,1.379,582.7,582.01,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741119380,1.379,582.7,582.0,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741119679,1.379,582.7,582.01,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741119881,1.379,582.7,582.0,0.31539936]
["bitfinex-derivatives","BNBF0:USTF0",1744741120181,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741120385,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741120681,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741120880,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741121077,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741121283,1.379,582.7,582.02,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741121479,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741121676,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741121880,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741122080,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741122276,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741122476,1.379,582.7,582.01,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741122675,1.379,582.7,582.02,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741122875,1.379,582.7,582.0,0.31540476]
["bitfinex-derivatives","BNBF0:USTF0",1744741126085,1.379,582.7,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744741126384,1.379,582.7,582.0,0.31537884]
["bitfinex-derivatives","BNBF0:USTF0",1744741127685,1.379,582.7,582.01,0.31538218]
["bitfinex-derivatives","BNBF0:USTF0",1744741127886,1.379,582.7,582.0,0.31538218]
["bitfinex-derivatives","BNBF0:USTF0",1744741128085,1.379,582.7,582.01,0.31538218]
["bitfinex-derivatives","BNBF0:USTF0",1744741128280,1.379,582.7,582.0,0.31538218]
["bitfinex-derivatives","BNBF0:USTF0",1744741129186,1.379,582.7,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744741129488,1.379,582.7,582.0,0.31538214]
["bitfinex-derivatives","BNBF0:USTF0",1744741129688,1.379,582.7,582.0,1.07938214]
["bitfinex-derivatives","BNBF0:USTF0",1744741129880,1.379,582.7,582.01,0.31538214]
["bitfinex-derivatives","BNBF0:USTF0",1744741130687,1.379,582.7,582.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744741130883,1.379,582.7,582.01,0.31537579]
["bitfinex-derivatives","BNBF0:USTF0",1744741131386,1.379,582.7,582.02,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741131583,1.379,582.7,582.03,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741131787,1.379,582.7,582.04,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741132086,1.379,582.7,582.05,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741132282,1.379,582.7,582.01,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741132484,1.379,582.7,582.02,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741132683,1.379,582.7,582.01,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741132889,1.379,582.7,582.02,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741133189,1.379,582.7,582.03,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741133388,1.379,582.7,582.02,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744741133589,1.379,582.7,582.03,0.31537233]
["bitfinex-derivatives","BNBF0:USTF0",1744741133790,1.379,582.7,582.02,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744741134390,1.379,582.7,582.04,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741134587,1.379,582.7,582.05,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741134790,1.379,582.7,582.03,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741134985,1.379,582.7,582.04,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741135185,1.379,582.7,582.05,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741135384,1.379,582.7,582.03,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741135690,1.379,582.7,582.04,0.31537821]
["bitfinex-derivatives","BNBF0:USTF0",1744741135889,1.379,582.7,582.05,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741136091,1.379,582.7,582.06,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741136289,1.379,582.7,582.07,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741136485,1.379,582.7,582.03,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741136686,1.379,582.7,582.04,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741136890,1.379,582.7,582.03,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741137090,1.379,582.7,582.04,0.31537522]
["bitfinex-derivatives","BNBF0:USTF0",1744741137291,1.379,582.7,582.02,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744741137489,1.379,582.7,582.03,0.31538083]
["bitfinex-derivatives","BNBF0:USTF0",1744741138290,1.379,582.7,582.02,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744741138687,1.379,582.7,582.03,0.31538085]
["bitfinex-derivatives","BNBF0:USTF0",1744741140591,1.379,582.7,582.02,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744741140790,2.427,582.7,582.03,0.31538762]
["bitfinex-derivatives","BNBF0:USTF0",1744741142090,2.427,582.7,582.04,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741142290,2.427,582.7,582.03,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741142490,2.427,582.7,582.04,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741142991,2.427,582.7,582.05,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741143191,2.427,582.7,582.04,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741143390,2.427,582.7,582.05,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741143592,2.427,582.7,582.04,0.31539013]
["bitfinex-derivatives","BNBF0:USTF0",1744741143887,2.427,582.7,582.05,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741144091,2.427,582.7,582.04,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741144287,2.427,582.7,582.05,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741144489,2.427,582.7,582.04,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741144691,2.427,582.7,582.05,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741144892,2.427,582.7,582.04,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741145094,2.427,582.7,582.05,0.31538132]
["bitfinex-derivatives","BNBF0:USTF0",1744741145294,2.427,582.7,582.06,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741145594,2.427,582.7,582.07,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741145791,2.427,582.7,582.04,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741145990,2.427,582.7,582.05,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741146192,2.427,582.7,582.04,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741146389,2.427,582.7,582.06,0.3153856]
["bitfinex-derivatives","BNBF0:USTF0",1744741146691,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741146895,2.427,582.7,582.04,0.31542951]
["bitfinex-derivatives","BNBF0:USTF0",1744741148295,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741148491,2.427,582.7,582.05,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741148794,2.427,582.7,582.06,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741148994,2.427,582.7,582.04,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741149190,2.427,582.7,582.07,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741149389,2.427,582.7,582.08,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741149594,2.427,582.7,582.09,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741149797,2.427,582.7,582.04,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741149994,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741149995,2.427,582.7,582.05,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741150195,2.427,582.7,582.06,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741150395,2.427,582.7,582.04,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741150592,2.427,582.7,582.05,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741150789,2.427,582.7,582.06,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741150993,2.427,582.7,582.04,0.3154479]
["bitfinex-derivatives","BNBF0:USTF0",1744741151396,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741151594,2.427,582.7,582.04,0.31545271]
["bitfinex-derivatives","BNBF0:USTF0",1744741151896,2.427,582.7,582.04,1.18645271]
["bitfinex-derivatives","BNBF0:USTF0",1744741152094,2.427,582.7,582.05,0.31545271]
["bitfinex-derivatives","BNBF0:USTF0",1744741152895,2.427,582.7,582.04,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744741153095,2.427,582.7,582.05,0.3154531]
["bitfinex-derivatives","BNBF0:USTF0",1744741155999,2.427,582.7,582.04,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744741160902,2.427,582.7,582.05,0.31538578]
["bitfinex-derivatives","BNBF0:USTF0",1744741162397,2.427,582.7,582.04,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744741162601,2.427,582.7,582.05,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741163303,2.427,582.7,582.04,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741163500,2.427,582.7,582.05,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741163697,2.427,582.7,582.04,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741164001,2.427,582.7,582.05,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741164196,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741164197,2.427,582.7,582.04,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741164500,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741164501,2.427,582.7,582.05,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741164702,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741164703,2.427,582.7,582.04,0.31537105]
["bitfinex-derivatives","BNBF0:USTF0",1744741165504,2.427,582.7,582.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741165799,2.427,582.7,582.04,0.3153736]
["bitfinex-derivatives","BNBF0:USTF0",1744741166703,2.427,582.7,582.04,1.1533736]
["bitfinex-derivatives","BNBF0:USTF0",1744741166903,2.427,582.7,582.05,0.3153736]
["bitfinex-derivatives","BNBF0:USTF0",1744741167103,2.427,582.7,582.04,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744741167299,2.427,582.7,582.05,0.31537419]
["bitfinex-derivatives","BNBF0:USTF0",1744741170404,2.427,582.7,582.06,0.31536499]
["bitfinex-derivatives","BNBF0:USTF0",1744741170604,2.427,582.7,582.07,0.31536499]
["bitfinex-derivatives","BNBF0:USTF0",1744741170810,2.427,582.7,582.05,0.31536499]
["bitfinex-derivatives","BNBF0:USTF0",1744741171109,2.427,582.7,582.06,0.65897217]
["bitfinex-derivatives","BNBF0:USTF0",1744741171405,2.427,582.7,582.07,0.65896627]
["bitfinex-derivatives","BNBF0:USTF0",1744741171611,2.427,582.7,582.08,0.31536499]
["bitfinex-derivatives","BNBF0:USTF0",1744741171909,2.427,582.7,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744741172110,2.427,582.7,582.1,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744741172310,2.427,582.7,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744741172511,2.427,582.7,582.12,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744741172908,2.427,582.7,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744741173109,2.427,582.7,582.14,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744741173310,2.427,582.7,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744741173508,2.427,582.7,582.16,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744741173708,2.427,582.7,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741174008,2.427,582.7,582.18,0.31530838]
["bitfinex-derivatives","BNBF0:USTF0",1744741174912,2.427,582.7,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741175912,2.427,582.7,582.18,0.3153395]
["bitfinex-derivatives","BNBF0:USTF0",1744741176606,2.427,582.7,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741184717,2.427,582.7,582.18,0.31540708]
["bitfinex-derivatives","BNBF0:USTF0",1744741185617,2.427,582.7,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741186220,2.427,582.7,582.18,0.31540297]
["bitfinex-derivatives","BNBF0:USTF0",1744741186618,2.427,582.7,582.18,0.97540297]
["bitfinex-derivatives","BNBF0:USTF0",1744741186821,2.427,582.7,582.19,0.31540297]
["bitfinex-derivatives","BNBF0:USTF0",1744741189123,2.427,582.7,582.18,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744741189323,2.427,582.7,582.19,0.31532772]
["bitfinex-derivatives","BNBF0:USTF0",1744741190424,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741190727,2.427,582.7,582.21,0.31532772]
["bitfinex-derivatives","BNBF0:USTF0",1744741192222,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741192421,2.427,582.7,582.21,0.31532385]
["bitfinex-derivatives","BNBF0:USTF0",1744741197128,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741197823,2.427,582.7,582.21,0.31532492]
["bitfinex-derivatives","BNBF0:USTF0",1744741198732,2.427,582.7,582.22,0.31531783]
["bitfinex-derivatives","BNBF0:USTF0",1744741198929,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741198930,2.427,582.7,582.21,0.31531783]
["bitfinex-derivatives","BNBF0:USTF0",1744741199129,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741199329,2.427,582.7,582.21,0.31531874]
["bitfinex-derivatives","BNBF0:USTF0",1744741200131,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741200331,2.427,582.7,582.21,0.31529457]
["bitfinex-derivatives","BNBF0:USTF0",1744741203334,2.427,582.7,582.22,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741203535,2.427,582.7,582.21,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741203733,2.427,582.7,582.22,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741203933,2.427,582.7,582.21,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741204135,2.427,582.7,582.22,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741204334,2.427,582.7,582.23,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741204635,2.427,582.7,582.24,0.31527791]
["bitfinex-derivatives","BNBF0:USTF0",1744741204834,2.427,582.7,582.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744741205030,2.427,582.7,582.21,0.31526695]
["bitfinex-derivatives","BNBF0:USTF0",1744741207934,2.427,582.7,582.2,1.37152456]
["bitfinex-derivatives","BNBF0:USTF0",1744741208133,2.427,582.7,582.21,0.3152686]
["bitfinex-derivatives","BNBF0:USTF0",1744741210945,2.427,582.7,582.2,1.37152456]
["bitfinex-derivatives","BNBF0:USTF0",1744741211136,2.427,582.7,582.21,0.31527924]
["bitfinex-derivatives","BNBF0:USTF0",1744741214246,2.427,582.7,582.22,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741214444,2.427,582.7,582.21,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741214645,2.427,582.7,582.22,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741214946,2.427,582.7,582.23,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741215340,2.427,582.7,582.24,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741215547,2.427,582.7,582.21,0.3152786]
["bitfinex-derivatives","BNBF0:USTF0",1744741215747,2.427,582.7,582.2,1.37152456]
["bitfinex-derivatives","BNBF0:USTF0",1744741215944,2.427,582.7,582.21,0.31528829]
["bitfinex-derivatives","BNBF0:USTF0",1744741216947,2.427,582.7,582.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744741217150,2.427,582.7,582.23,0.31528829]
["bitfinex-derivatives","BNBF0:USTF0",1744741218244,2.427,582.7,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744741218444,2.427,582.7,582.25,0.31528829]
["bitfinex-derivatives","BNBF0:USTF0",1744741218648,2.427,582.7,582.25,0.65878335]
["bitfinex-derivatives","BNBF0:USTF0",1744741218848,2.427,582.7,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744741219149,2.427,582.7,582.26,0.31527259]
["bitfinex-derivatives","BNBF0:USTF0",1744741221447,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741221647,2.427,582.7,582.28,0.31527259]
["bitfinex-derivatives","BNBF0:USTF0",1744741223655,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741223852,2.427,582.7,582.28,0.31527729]
["bitfinex-derivatives","BNBF0:USTF0",1744741228358,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741228555,2.427,582.7,582.28,0.315291]
["bitfinex-derivatives","BNBF0:USTF0",1744741229958,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741230159,2.427,582.7,582.28,0.315296]
["bitfinex-derivatives","BNBF0:USTF0",1744741234663,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741234962,2.427,582.7,582.28,0.31530172]
["bitfinex-derivatives","BNBF0:USTF0",1744741236258,2.427,582.7,582.27,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744741236459,2.427,582.7,582.28,0.31529966]
["bitfinex-derivatives","BNBF0:USTF0",1744741238668,2.427,582.7,582.29,0.31529966]
["bitfinex-derivatives","BNBF0:USTF0",1744741238866,2.427,582.7,582.26,0.31529966]
["bitfinex-derivatives","BNBF0:USTF0",1744741239067,2.427,582.7,582.27,0.31529966]
["bitfinex-derivatives","BNBF0:USTF0",1744741239367,2.427,582.7,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744741239569,2.427,582.7,582.28,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741239765,2.427,582.7,582.29,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741239969,2.427,582.7,582.3,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741240166,2.427,582.7,582.31,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741240363,2.427,582.7,582.32,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741240568,2.427,582.7,582.33,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741240765,1.048,582.7,582.28,0.31529918]
["bitfinex-derivatives","BNBF0:USTF0",1744741241068,1.048,582.7,582.29,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741241367,1.048,582.7,582.3,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741241570,1.048,582.7,582.29,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741241771,1.048,582.7,582.3,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741241965,1.048,582.7,582.29,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741243573,2.429,582.7,582.29,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741247866,2.429,582.7,582.29,0.968301]
["bitfinex-derivatives","BNBF0:USTF0",1744741248069,2.429,582.7,582.3,0.315301]
["bitfinex-derivatives","BNBF0:USTF0",1744741250380,2.429,582.7,582.31,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741250577,2.429,582.7,582.3,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741250775,2.429,582.7,582.31,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741250976,2.429,582.7,582.3,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741251175,2.429,582.7,582.31,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741251375,2.429,582.7,582.3,0.31525911]
["bitfinex-derivatives","BNBF0:USTF0",1744741256485,2.429,582.7,582.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744741256685,2.429,582.7,582.3,0.31526086]
["bitfinex-derivatives","BNBF0:USTF0",1744741257087,2.429,582.7,582.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744741257281,2.429,582.7,582.3,0.31526629]
["bitfinex-derivatives","BNBF0:USTF0",1744741258880,2.429,582.7,582.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744741259181,2.429,582.7,582.3,0.31526294]
["bitfinex-derivatives","BNBF0:USTF0",1744741261285,2.429,582.7,582.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744741261485,2.429,582.7,582.3,0.31525796]
["bitfinex-derivatives","BNBF0:USTF0",1744741264388,2.429,582.7,582.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744741264587,2.429,582.7,582.3,0.31527087]
["bitfinex-derivatives","BNBF0:USTF0",1744741265488,2.429,582.7,582.3,1.23227087]
["bitfinex-derivatives","BNBF0:USTF0",1744741265689,2.429,582.7,582.31,0.31527087]
["bitfinex-derivatives","BNBF0:USTF0",1744741267592,2.429,582.7,582.32,0.31528936]
["bitfinex-derivatives","BNBF0:USTF0",1744741267791,2.429,582.7,582.31,0.31528936]
["bitfinex-derivatives","BNBF0:USTF0",1744741272398,2.429,582.7,582.32,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741272598,2.429,582.7,582.31,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741272802,2.429,582.7,582.33,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741273002,2.429,582.7,582.34,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741273201,2.429,582.7,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741273400,1.30377106,583.64,582.34,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741273603,0.34268873,583.62,582.34,0.31529727]
["bitfinex-derivatives","BNBF0:USTF0",1744741273803,0.29875348,583.42,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741274105,0.62415841,583.41,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741274303,0.62416429,583.4,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741274604,0.62417016,583.39,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741274804,0.28134633,583.38,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741275103,0.34283559,583.37,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741275299,0.28134633,583.36,582.34,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741275500,0.62419654,583.35,582.35,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741275806,0.2813492,583.34,582.36,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276006,0.3428591,583.33,582.34,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276204,0.2813492,583.32,582.35,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276402,0.2813492,583.32,582.34,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276600,1.6613492,583.32,582.35,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276799,0.2813492,583.31,582.36,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741276999,0.2813492,583.31,582.34,0.31529992]
["bitfinex-derivatives","BNBF0:USTF0",1744741277203,0.34287085,583.31,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741278209,0.2813974,583.3,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741278506,0.34287085,583.31,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741278710,0.28142087,583.3,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741279111,0.34288261,583.29,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741279412,0.28142087,583.28,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741279605,0.34289437,583.27,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741279804,0.28142087,583.26,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741280309,0.28142315,583.25,582.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744741280510,0.28142315,583.26,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741280706,0.28142315,583.25,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741281913,0.342912,583.24,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741282105,0.28142315,583.23,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741282908,0.34292376,583.22,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741283213,0.28142315,583.21,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741283410,0.62438535,583.2,582.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744741283809,0.28144983,583.19,582.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744741284208,0.34293552,583.2,582.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744741284513,0.28144983,583.19,582.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744741288116,0.34293552,583.2,582.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744741288416,0.2814531,583.19,582.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744741289016,0.2814531,583.19,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741289417,0.34293552,583.2,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741292118,0.28148427,583.19,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741292518,0.34294728,583.18,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741293423,0.509,583.17,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741293725,0.62444656,583.16,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741294025,0.62445244,583.15,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741294225,0.34297081,583.14,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741294423,0.28148751,583.13,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741294619,0.34298257,583.12,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741294820,0.28148751,583.11,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741295019,0.34299434,583.1,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741295224,0.28148751,583.09,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741295424,0.3430061,583.08,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741295622,0.28148751,583.07,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741296218,0.62449949,583.07,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741296420,0.28148751,583.06,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741297326,0.62450538,583.06,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741297525,0.62454929,583.05,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741297721,0.62455517,583.04,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741297925,0.28152554,583.03,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741301127,0.28152554,583.03,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741302129,0.34302963,583.04,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741302323,0.28157035,583.03,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741303530,0.3430414,583.02,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741304029,0.28162448,583.01,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741304529,0.62467985,583.0,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741304726,0.62468573,582.99,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741304927,0.62469162,582.98,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741305126,0.6246975,582.97,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741305424,0.62470339,582.96,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741305726,0.62470927,582.95,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741305928,0.62471516,582.94,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306126,0.62472104,582.93,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306327,0.894,583.13,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306328,0.62472693,582.92,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306529,0.62473281,582.91,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306727,0.6247387,582.9,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741306925,0.34311791,582.89,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741307627,0.825,582.88,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741316646,0.72,582.87,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741317050,0.51,582.86,582.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744741324150,0.51,582.86,582.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744741327149,0.51,582.86,581.55,1.08836121]
["bitfinex-derivatives","BNBF0:USTF0",1744741327353,0.51,582.86,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744741327550,0.51,582.86,581.58,0.31547148]
["bitfinex-derivatives","BNBF0:USTF0",1744741327755,0.51,582.86,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1744741328055,0.51,582.86,581.61,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741328254,0.51,582.86,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744741328450,0.51,582.86,581.64,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741328755,0.51,582.86,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1744741328955,0.51,582.86,581.66,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741329252,0.72,582.87,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744741329455,0.72,582.87,581.68,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741329649,0.72,582.87,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744741329849,0.72,582.87,581.7,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741330051,0.72,582.87,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744741330262,0.72,582.87,581.72,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741330455,0.72,582.87,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744741330651,0.72,582.87,581.74,0.31547293]
["bitfinex-derivatives","BNBF0:USTF0",1744741330954,0.72,582.87,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744741331154,0.72,582.87,581.76,0.31547595]
["bitfinex-derivatives","BNBF0:USTF0",1744741331350,0.72,582.87,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744741331553,0.72,582.87,581.78,0.31547595]
["bitfinex-derivatives","BNBF0:USTF0",1744741331752,0.72,582.87,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744741331950,0.72,582.87,581.8,0.31547595]
["bitfinex-derivatives","BNBF0:USTF0",1744741332255,0.72,582.87,581.8,0.65923669]
["bitfinex-derivatives","BNBF0:USTF0",1744741332455,0.51,582.86,581.81,0.31547595]
["bitfinex-derivatives","BNBF0:USTF0",1744741332955,0.735,582.85,581.81,0.31547595]
["bitfinex-derivatives","BNBF0:USTF0",1744741335757,0.735,582.85,581.82,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741335954,0.735,582.85,581.81,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741336153,0.735,582.85,581.82,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741336352,0.735,582.85,581.81,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741336657,0.735,582.85,581.82,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741336854,0.735,582.85,581.81,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741337059,0.735,582.85,581.82,0.31547704]
["bitfinex-derivatives","BNBF0:USTF0",1744741337359,0.735,582.85,581.83,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741337560,0.735,582.85,581.81,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741337859,0.735,582.85,581.82,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741338053,0.735,582.85,581.81,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741338255,0.735,582.85,581.82,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741338455,0.735,582.85,581.81,0.31549459]
["bitfinex-derivatives","BNBF0:USTF0",1744741338761,0.735,582.85,581.82,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741338960,0.735,582.85,581.83,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741339258,0.735,582.85,581.81,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741339562,0.735,582.85,581.82,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741339860,0.735,582.85,581.83,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741340069,0.735,582.85,581.84,0.31554016]
["bitfinex-derivatives","BNBF0:USTF0",1744741340264,0.735,582.85,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744741340467,0.735,582.85,581.81,0.31553527]
["bitfinex-derivatives","BNBF0:USTF0",1744741344277,0.735,582.85,581.81,1.07953527]
["bitfinex-derivatives","BNBF0:USTF0",1744741344474,0.735,582.85,581.82,0.31553527]
["bitfinex-derivatives","BNBF0:USTF0",1744741344875,0.735,582.85,581.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744741345071,0.735,582.85,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741345269,0.735,582.85,581.84,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741345471,0.735,582.85,581.85,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741345777,0.735,582.85,581.86,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741345970,0.735,582.85,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741346176,0.735,582.85,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741346477,0.735,582.85,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741346677,0.735,582.85,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741346882,0.34311791,582.89,581.84,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741347087,0.34311791,582.89,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741347274,0.34311791,582.89,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741347472,0.34311791,582.89,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741347678,0.34311791,582.89,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741347880,0.34311791,582.89,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741348085,0.34311791,582.89,581.84,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741348281,0.34311791,582.89,581.85,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741348481,0.34311791,582.89,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741348682,0.51,582.88,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741348880,0.51,582.88,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741349079,0.51,582.88,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741349278,0.51,582.88,581.82,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741349480,0.51,582.88,581.83,0.31553919]
["bitfinex-derivatives","BNBF0:USTF0",1744741349776,0.51,582.88,581.84,0.31547109]
["bitfinex-derivatives","BNBF0:USTF0",1744741350077,0.873,582.87,581.85,0.31547109]
["bitfinex-derivatives","BNBF0:USTF0",1744741350282,1.827,582.87,581.82,0.31547109]
["bitfinex-derivatives","BNBF0:USTF0",1744741350583,1.827,582.87,581.83,0.6592141]
["bitfinex-derivatives","BNBF0:USTF0",1744741350776,1.827,582.87,581.84,0.31547109]
["bitfinex-derivatives","BNBF0:USTF0",1744741350984,1.827,582.87,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744741351183,1.827,582.87,581.86,0.31544162]
["bitfinex-derivatives","BNBF0:USTF0",1744741351484,1.827,582.87,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744741351778,1.827,582.87,581.88,0.31544162]
["bitfinex-derivatives","BNBF0:USTF0",1744741351987,1.827,582.87,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744741352179,1.827,582.87,581.9,0.31544162]
["bitfinex-derivatives","BNBF0:USTF0",1744741352483,1.827,582.87,581.9,0.65914328]
["bitfinex-derivatives","BNBF0:USTF0",1744741352684,1.827,582.87,581.91,0.31544162]
["bitfinex-derivatives","BNBF0:USTF0",1744741353686,1.827,582.87,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1744741353987,1.827,582.87,581.93,0.31544162]
["bitfinex-derivatives","BNBF0:USTF0",1744741354189,1.827,582.87,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744741354489,1.827,582.87,581.95,0.31541032]
["bitfinex-derivatives","BNBF0:USTF0",1744741354685,1.827,582.87,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744741354884,1.827,582.87,581.97,0.31541032]
["bitfinex-derivatives","BNBF0:USTF0",1744741357381,1.827,582.87,581.98,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741357579,1.827,582.87,581.97,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741357783,1.827,582.87,581.98,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741357985,1.827,582.87,581.97,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741358181,1.827,582.87,581.99,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741358485,1.827,582.87,582.0,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741358686,1.827,582.87,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744741358687,1.827,582.87,581.97,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741358887,1.827,582.87,582.01,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741359189,1.827,582.87,582.02,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741359393,1.827,582.87,581.99,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741359588,1.827,582.87,582.0,0.65904655]
["bitfinex-derivatives","BNBF0:USTF0",1744741359787,1.827,582.87,582.01,0.65904064]
["bitfinex-derivatives","BNBF0:USTF0",1744741359987,1.827,582.87,582.02,0.65903474]
["bitfinex-derivatives","BNBF0:USTF0",1744741360190,1.827,582.87,582.03,0.65902883]
["bitfinex-derivatives","BNBF0:USTF0",1744741360388,1.827,582.87,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744741360588,1.827,582.87,582.05,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741360789,1.827,582.87,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744741360987,1.827,582.87,582.07,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741362187,1.827,582.87,582.07,0.65900522]
["bitfinex-derivatives","BNBF0:USTF0",1744741362388,1.827,582.87,582.08,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741363190,0.873,582.87,582.08,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741365794,0.719,582.86,582.08,0.31540394]
["bitfinex-derivatives","BNBF0:USTF0",1744741366491,0.719,582.86,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744741366693,0.719,582.86,582.08,0.31535398]
["bitfinex-derivatives","BNBF0:USTF0",1744741368100,0.719,582.86,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744741368293,0.719,582.86,582.08,0.31535447]
["bitfinex-derivatives","BNBF0:USTF0",1744741369803,0.719,582.86,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744741369804,0.719,582.86,582.09,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741370000,0.719,582.86,582.08,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741370303,0.719,582.86,582.09,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741370502,0.719,582.86,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744741370503,0.719,582.86,582.08,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741370700,0.719,582.86,582.09,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741370898,0.719,582.86,582.08,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741371999,0.719,582.86,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744741372202,0.719,582.86,582.1,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741372506,0.719,582.86,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744741372708,0.719,582.86,582.12,0.3153544]
["bitfinex-derivatives","BNBF0:USTF0",1744741373006,0.719,582.86,582.13,0.65889843]
["bitfinex-derivatives","BNBF0:USTF0",1744741373311,0.719,582.86,582.14,0.65889416]
["bitfinex-derivatives","BNBF0:USTF0",1744741373605,0.719,582.86,582.15,0.65888826]
["bitfinex-derivatives","BNBF0:USTF0",1744741373805,0.719,582.86,582.16,0.3153342]
["bitfinex-derivatives","BNBF0:USTF0",1744741375907,0.719,582.86,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741376108,0.719,582.86,582.18,0.31528397]
["bitfinex-derivatives","BNBF0:USTF0",1744741376303,0.719,582.86,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744741376508,0.874,582.85,582.2,0.31528397]
["bitfinex-derivatives","BNBF0:USTF0",1744741377503,0.51,582.84,582.2,0.31528397]
["bitfinex-derivatives","BNBF0:USTF0",1744741378904,0.51,582.84,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744741379109,0.51,582.84,582.22,0.31528397]
["bitfinex-derivatives","BNBF0:USTF0",1744741379404,0.51,582.84,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744741379609,0.51,582.84,582.23,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744741381511,0.51,582.84,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744741381704,0.51,582.84,582.23,0.31528091]
["bitfinex-derivatives","BNBF0:USTF0",1744741383215,0.51,582.84,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744741383407,0.51,582.84,582.23,0.3152892]
["bitfinex-derivatives","BNBF0:USTF0",1744741383809,0.51,582.84,582.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744741384021,0.51,582.84,582.25,0.3152892]
["bitfinex-derivatives","BNBF0:USTF0",1744741384816,0.51,582.84,582.26,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741385021,0.51,582.84,582.25,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741385319,0.51,582.84,582.26,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741385519,0.51,582.84,582.25,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741385720,0.51,582.84,582.26,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741385921,0.51,582.84,582.27,0.315288]
["bitfinex-derivatives","BNBF0:USTF0",1744741386117,0.51,582.84,582.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744741386310,0.51,582.84,582.28,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741386515,0.51,582.84,582.29,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741386714,0.51,582.84,582.3,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741386914,0.51,582.84,582.25,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741387112,0.51,582.84,582.26,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741387417,0.51,582.84,582.27,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741387618,0.51,582.84,582.25,0.31528905]
["bitfinex-derivatives","BNBF0:USTF0",1744741397025,0.51,582.84,582.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744741397230,0.51,582.84,582.25,0.31527659]
["bitfinex-derivatives","BNBF0:USTF0",1744741398624,0.51,582.84,582.24,1.35550096]
["bitfinex-derivatives","BNBF0:USTF0",1744741398832,0.51,582.84,582.25,0.31526755]
["bitfinex-derivatives","BNBF0:USTF0",1744741399026,0.98,582.83,582.25,0.31526755]
["bitfinex-derivatives","BNBF0:USTF0",1744741400330,0.98,582.83,582.26,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741400531,0.98,582.83,582.25,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741400826,0.98,582.83,582.26,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741401028,0.98,582.83,582.25,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741401230,0.98,582.83,582.26,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741401434,0.98,582.83,582.25,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741401627,0.98,582.83,582.26,0.31527214]
["bitfinex-derivatives","BNBF0:USTF0",1744741401824,0.98,582.83,582.27,0.31530334]
["bitfinex-derivatives","BNBF0:USTF0",1744741402029,0.98,582.83,582.25,0.31530334]
["bitfinex-derivatives","BNBF0:USTF0",1744741404531,0.98,582.83,582.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744741404831,0.98,582.83,582.27,0.31530334]
["bitfinex-derivatives","BNBF0:USTF0",1744741405033,0.98,582.83,582.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744741405232,0.98,582.83,582.28,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741405433,0.98,582.83,582.29,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741405733,0.98,582.83,582.3,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741406027,1.855,582.83,582.31,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741406230,1.855,582.83,582.27,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741408534,2.365,582.83,582.27,1.00030022]
["bitfinex-derivatives","BNBF0:USTF0",1744741408729,2.365,582.83,582.28,0.31530022]
["bitfinex-derivatives","BNBF0:USTF0",1744741410131,2.365,582.83,582.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744741411932,2.365,582.83,582.28,0.31531018]
["bitfinex-derivatives","BNBF0:USTF0",1744741416441,2.365,582.83,582.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744741416635,2.365,582.83,582.28,0.31529697]
["bitfinex-derivatives","BNBF0:USTF0",1744741418140,2.365,582.83,582.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744741418339,2.365,582.83,582.28,0.31529718]
["bitfinex-derivatives","BNBF0:USTF0",1744741419743,2.365,582.83,582.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744741420040,2.365,582.83,582.28,0.31529656]
["bitfinex-derivatives","BNBF0:USTF0",1744741425946,2.365,582.83,582.28,1.23729656]
["bitfinex-derivatives","BNBF0:USTF0",1744741426140,2.365,582.83,582.29,0.3153036]
["bitfinex-derivatives","BNBF0:USTF0",1744741427649,2.365,582.83,582.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744741427843,2.365,582.83,582.29,0.31530948]
["bitfinex-derivatives","BNBF0:USTF0",1744741428443,2.365,582.83,582.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744741428643,2.365,582.83,582.29,0.31530918]
["bitfinex-derivatives","BNBF0:USTF0",1744741429247,2.365,582.83,582.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744741429442,2.365,582.83,582.3,0.31530947]
["bitfinex-derivatives","BNBF0:USTF0",1744741429649,2.365,582.83,582.31,0.31530947]
["bitfinex-derivatives","BNBF0:USTF0",1744741429851,2.365,582.83,582.29,0.31530947]
["bitfinex-derivatives","BNBF0:USTF0",1744741432444,2.365,582.83,582.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744741432642,2.365,582.83,582.29,0.31530226]
["bitfinex-derivatives","BNBF0:USTF0",1744741435550,2.365,582.83,582.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744741435846,2.365,582.83,582.29,0.31529705]
["bitfinex-derivatives","BNBF0:USTF0",1744741438451,2.365,582.83,582.29,1.04729705]
["bitfinex-derivatives","BNBF0:USTF0",1744741438652,2.365,582.83,582.3,0.31529705]
["bitfinex-derivatives","BNBF0:USTF0",1744741440551,2.365,582.83,582.29,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744741440745,2.365,582.83,582.3,0.31530937]
["bitfinex-derivatives","BNBF0:USTF0",1744741442053,2.365,582.83,582.29,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744741442256,2.365,582.83,582.3,0.3153138]
["bitfinex-derivatives","BNBF0:USTF0",1744741443654,2.365,582.83,582.29,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744741461175,2.365,582.83,582.29,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744741469173,2.365,582.83,582.29,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744741484982,2.365,582.83,582.3,0.31538565]
["bitfinex-derivatives","BNBF0:USTF0",1744741485182,2.365,582.83,582.29,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744741485388,2.365,582.83,582.3,0.31538659]
["bitfinex-derivatives","BNBF0:USTF0",1744741486884,2.365,582.83,582.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744741487087,2.365,582.83,582.3,0.31538775]
["bitfinex-derivatives","BNBF0:USTF0",1744741487288,2.365,582.83,582.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744741488290,2.365,582.83,582.29,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744741488790,2.365,582.83,582.29,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744741506096,2.365,582.83,582.3,0.3153723]
["bitfinex-derivatives","BNBF0:USTF0",1744741506296,2.365,582.83,582.29,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744741506500,2.365,582.83,582.3,0.31536022]
["bitfinex-derivatives","BNBF0:USTF0",1744741511300,2.365,582.83,582.3,0.97836022]
["bitfinex-derivatives","BNBF0:USTF0",1744741511505,2.365,582.83,582.31,0.31536022]
["bitfinex-derivatives","BNBF0:USTF0",1744741513407,2.365,582.83,582.31,1.16536022]
["bitfinex-derivatives","BNBF0:USTF0",1744741513603,2.365,582.83,582.32,0.31536022]
["bitfinex-derivatives","BNBF0:USTF0",1744741514706,2.365,582.83,582.31,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744741514907,2.365,582.83,582.32,0.31530224]
["bitfinex-derivatives","BNBF0:USTF0",1744741516507,2.365,582.83,582.33,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744741516708,2.365,582.83,582.34,0.31530224]
["bitfinex-derivatives","BNBF0:USTF0",1744741517810,2.365,582.83,582.33,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744741525819,2.365,582.83,582.34,0.3152254]
["bitfinex-derivatives","BNBF0:USTF0",1744741526117,2.365,582.83,582.33,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744741526319,2.365,582.83,582.34,0.3152254]
["bitfinex-derivatives","BNBF0:USTF0",1744741527720,2.365,582.83,582.33,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744741527920,2.365,582.83,582.34,0.31520447]
["bitfinex-derivatives","BNBF0:USTF0",1744741528614,2.365,582.83,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744741528822,2.365,582.83,582.36,0.31520447]
["bitfinex-derivatives","BNBF0:USTF0",1744741529012,2.365,582.83,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744741529216,2.365,582.83,582.38,0.31520447]
["bitfinex-derivatives","BNBF0:USTF0",1744741530822,2.365,582.83,582.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744741531021,2.365,582.83,582.4,0.31523535]
["bitfinex-derivatives","BNBF0:USTF0",1744741532520,2.365,582.83,582.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744741532720,2.365,582.83,582.4,0.31523801]
["bitfinex-derivatives","BNBF0:USTF0",1744741533615,2.365,582.83,582.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744741533819,2.365,582.83,582.4,0.31525772]
["bitfinex-derivatives","BNBF0:USTF0",1744741534221,2.365,582.83,582.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744741534421,2.365,582.83,582.4,0.31525501]
["bitfinex-derivatives","BNBF0:USTF0",1744741535822,2.365,582.83,582.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744741536023,2.365,582.83,582.4,0.31525689]
["bitfinex-derivatives","BNBF0:USTF0",1744741537023,2.365,582.83,582.4,0.97425689]
["bitfinex-derivatives","BNBF0:USTF0",1744741537221,2.365,582.83,582.41,0.31525689]
["bitfinex-derivatives","BNBF0:USTF0",1744741539026,2.365,582.83,582.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744741539223,2.365,582.83,582.41,0.31525657]
["bitfinex-derivatives","BNBF0:USTF0",1744741539820,2.365,582.83,582.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744741540326,2.365,582.83,582.41,0.31526011]
["bitfinex-derivatives","BNBF0:USTF0",1744741540625,2.365,582.83,582.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744741541428,2.365,582.83,582.41,0.31525446]
["bitfinex-derivatives","BNBF0:USTF0",1744741543830,2.365,582.83,582.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744741544033,2.365,582.83,582.41,0.31525741]
["bitfinex-derivatives","BNBF0:USTF0",1744741547131,2.365,582.83,582.4,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744741547330,2.365,582.83,582.41,0.31525689]
["bitfinex-derivatives","BNBF0:USTF0",1744741554033,2.365,582.83,582.41,1.04725689]
["bitfinex-derivatives","BNBF0:USTF0",1744741554235,2.365,582.83,582.42,0.31525689]
["bitfinex-derivatives","BNBF0:USTF0",1744741556336,2.365,582.83,582.42,1.22425689]
["bitfinex-derivatives","BNBF0:USTF0",1744741556534,2.365,582.83,582.43,0.31525689]
["bitfinex-derivatives","BNBF0:USTF0",1744741558432,2.365,582.83,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741558632,2.365,582.83,582.43,0.31525693]
["bitfinex-derivatives","BNBF0:USTF0",1744741560036,2.365,582.83,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741560237,2.365,582.83,582.43,0.31524924]
["bitfinex-derivatives","BNBF0:USTF0",1744741563134,2.365,582.83,582.44,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741563338,2.365,582.83,582.43,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741563536,2.365,582.83,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741563537,2.365,582.83,582.44,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741563938,2.365,582.83,582.45,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741564140,2.365,582.83,582.43,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741564335,2.365,582.83,582.46,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741564539,2.365,582.83,582.47,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741564941,0.29867655,583.61,582.48,0.3152119]
["bitfinex-derivatives","BNBF0:USTF0",1744741565136,0.62396472,583.6,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741565340,0.6239706,583.59,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741565542,0.62397647,583.58,582.43,0.31521374]
["bitfinex-derivatives","BNBF0:USTF0",1744741565734,0.62398234,583.57,582.43,0.31521374]
["bitfinex-derivatives","BNBF0:USTF0",1744741566042,0.62398822,583.56,582.43,0.31521374]
["bitfinex-derivatives","BNBF0:USTF0",1744741566238,0.34272397,583.56,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741566436,0.281265,583.55,582.43,0.31521426]
["bitfinex-derivatives","BNBF0:USTF0",1744741567341,0.509,583.54,582.43,0.31521426]
["bitfinex-derivatives","BNBF0:USTF0",1744741567540,0.281265,583.53,582.43,0.31521426]
["bitfinex-derivatives","BNBF0:USTF0",1744741567838,0.509,583.54,582.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744741568042,0.28126137,583.53,582.43,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741568440,0.509,583.54,582.43,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741568641,1.014,583.53,582.43,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741568942,0.28126463,583.52,582.43,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741570644,0.28126463,583.52,582.43,1.33921058]
["bitfinex-derivatives","BNBF0:USTF0",1744741570843,0.28126463,583.52,582.44,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741571144,1.73,583.53,582.44,0.31521058]
["bitfinex-derivatives","BNBF0:USTF0",1744741572641,1.73,583.53,582.43,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744741572845,1.73,583.53,582.44,0.31520921]
["bitfinex-derivatives","BNBF0:USTF0",1744741574946,0.2812551,583.52,582.44,0.31520921]
["bitfinex-derivatives","BNBF0:USTF0",1744741577450,1.73,583.53,582.43,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744741577643,0.28125402,583.52,582.44,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741580753,1.73,583.53,582.44,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741581755,0.716,583.53,582.44,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741582358,0.716,583.53,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744741582547,0.716,583.53,582.46,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741582751,0.716,583.53,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744741582952,0.716,583.53,582.48,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741583553,0.716,583.53,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744741583957,0.716,583.53,582.5,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741584257,0.716,583.53,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744741584457,0.716,583.53,582.52,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741584851,0.809,583.52,582.52,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741586460,0.79790978,583.52,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741586759,0.79790978,583.52,582.54,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741586953,0.79790978,583.52,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744741587154,0.79790978,583.52,582.56,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741587356,0.79790978,583.52,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744741587556,0.79790978,583.52,582.58,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741587756,0.79790978,583.52,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744741587957,0.79790978,583.52,582.6,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741588158,0.79790978,583.52,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744741588459,0.79790978,583.52,582.62,0.31520307]
["bitfinex-derivatives","BNBF0:USTF0",1744741590155,0.79790978,583.52,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744741590354,0.79790978,583.52,582.62,0.31505643]
["bitfinex-derivatives","BNBF0:USTF0",1744741591163,0.509,583.51,582.63,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744741591464,0.509,583.51,582.64,0.31505643]
["bitfinex-derivatives","BNBF0:USTF0",1744741591860,0.509,583.51,582.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744741592058,0.509,583.51,582.66,0.31507927]
["bitfinex-derivatives","BNBF0:USTF0",1744741593365,0.509,583.51,582.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744741593559,0.509,583.51,582.66,0.31507905]
["bitfinex-derivatives","BNBF0:USTF0",1744741595666,0.509,583.51,582.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744741599870,0.878,583.5,582.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744741603172,0.878,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741605573,0.28179012,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741605772,0.878,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741608677,1.22075921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741609583,0.28182886,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741610487,1.22075921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741610684,0.28182396,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741612187,0.28182649,583.48,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741612387,0.28182649,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741612587,1.22075921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741612781,0.28182671,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741613688,1.22075921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741613888,0.2818242,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741614090,1.22075921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741614989,0.34275921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741615791,0.28179773,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741616789,0.34275921,583.5,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741616984,0.28179571,583.49,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741617389,0.878,583.48,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741617586,0.28179571,583.47,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741618791,0.878,583.48,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741620293,1.22077096,583.48,582.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744741621994,1.22077096,583.48,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741622196,0.509,583.47,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741628597,0.28183822,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741629397,0.2818319,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741629598,0.2818319,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741629792,0.2818319,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741629991,0.2818319,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741630194,0.2818319,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741630391,0.2818319,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741630596,0.2818319,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741630893,0.28183158,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741631093,0.28183158,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741631299,0.28183158,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741631499,0.28183158,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741631693,0.28183158,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741631891,0.28183158,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741632095,0.28183158,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741632294,0.28183158,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741632493,0.28183174,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741632698,0.28183174,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741632998,0.28183174,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741633195,0.28183174,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741638707,0.28183404,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741638903,0.28183404,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741639104,0.28183404,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741639305,0.28183404,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741639503,0.28183404,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741639707,0.28183404,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741639906,0.28183404,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741640107,0.28183404,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741640304,0.28183404,583.46,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741640504,0.28183404,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741640710,0.28183404,583.47,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741640911,0.825,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741641106,0.28183404,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741643307,0.825,583.45,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741643509,0.79083191,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741643707,0.28183191,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741645815,0.509,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741646115,0.28183128,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741646615,0.28183775,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741646814,0.28183775,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741647008,0.28183775,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741647211,0.28183775,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741647412,0.28183775,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741647611,0.28183775,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741647810,0.28183775,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741648015,0.28183775,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741649519,0.509,583.44,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741649814,0.62468841,583.43,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741650119,0.62469429,583.42,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741650419,0.62470016,583.41,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741650617,0.62470604,583.4,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741650819,0.62471191,583.39,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741651017,0.34282971,583.38,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741651216,0.28191611,583.37,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741652421,0.6247517,583.37,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741652614,0.28191689,583.36,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741652919,0.34284734,583.35,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741653113,0.28191689,583.34,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741654020,0.34284734,583.35,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741654217,0.2819292,583.34,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741655624,0.34284734,583.35,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741655825,0.28193071,583.34,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741656220,0.62478393,583.34,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741656422,0.62478981,583.33,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741656625,0.62479568,583.32,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741656823,0.62480156,583.31,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741657025,0.28193071,583.3,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741657225,0.34287085,583.31,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741657426,0.28194493,583.3,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741660326,0.34287085,583.31,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741660526,0.62481963,583.3,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741660726,0.2819429,583.29,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741663534,0.34287673,583.3,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741663736,0.28194143,583.29,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741664836,0.51,583.28,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741665133,0.28194143,583.27,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741666634,0.51,583.28,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741666835,0.28193225,583.27,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741669029,0.51,583.28,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741671836,0.878,583.27,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741682046,0.71,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741688152,0.79191527,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741688357,0.28191527,583.24,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741691150,0.28193156,583.23,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741691354,0.28193156,583.24,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741691656,0.28193156,583.23,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741691852,0.28193156,583.22,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741692057,0.28193156,583.24,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741692354,0.672,583.21,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741692558,0.28193156,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741697258,1.16693156,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741697458,0.28193156,583.19,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741698964,0.885,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741699165,0.28189231,583.19,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741699363,0.885,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741701764,1.395,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741722882,2.221,583.2,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741793342,0.28188629,583.19,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741793844,0.28188629,583.29,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741794043,0.34287673,583.3,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741794345,0.28188625,583.29,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741795945,0.509,583.28,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741796146,0.28188625,583.27,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741796946,0.795,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741797145,0.28188625,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741798146,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741798447,0.28188983,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741799747,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741799941,0.28188987,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741801246,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741801545,0.28188678,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741802751,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741803046,0.28187873,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741803346,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741806145,0.28188996,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741810649,0.28191316,583.24,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741810849,0.28191316,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741811046,0.28191316,583.24,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741811245,0.28191316,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741812049,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741812252,0.28191594,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741813446,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741813848,0.28191741,583.25,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741814351,1.658,583.26,582.65,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744741816152,0.863,583.26,582.65,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744741816350,0.863,583.26,582.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744741817350,0.863,583.26,582.02,0.29861248]
["bitfinex-derivatives","BNBF0:USTF0",1744741817553,0.863,583.26,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744741817749,0.863,583.26,582.05,0.31526041]
["bitfinex-derivatives","BNBF0:USTF0",1744741817955,0.863,583.26,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744741818157,0.863,583.26,582.08,0.31526041]
["bitfinex-derivatives","BNBF0:USTF0",1744741818355,0.863,583.26,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744741818651,0.863,583.26,582.1,0.31526041]
["bitfinex-derivatives","BNBF0:USTF0",1744741818854,0.863,583.26,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744741819058,0.863,583.26,582.12,0.31526041]
["bitfinex-derivatives","BNBF0:USTF0",1744741819258,0.863,583.26,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744741819456,0.878,583.25,582.14,0.31526041]
["bitfinex-derivatives","BNBF0:USTF0",1744741819654,0.878,583.25,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744741819854,1.388,583.25,582.16,0.31525347]
["bitfinex-derivatives","BNBF0:USTF0",1744741820155,1.388,583.25,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744741820359,1.388,583.25,582.18,0.31525347]
["bitfinex-derivatives","BNBF0:USTF0",1744741820556,1.388,583.25,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744741820756,1.388,583.25,582.2,0.31525347]
["bitfinex-derivatives","BNBF0:USTF0",1744741820959,1.388,583.25,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744741821458,1.388,583.25,582.22,0.31525607]
["bitfinex-derivatives","BNBF0:USTF0",1744741822356,1.388,583.25,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744741822559,1.388,583.25,582.22,0.31525757]
["bitfinex-derivatives","BNBF0:USTF0",1744741822855,1.388,583.25,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744741823061,1.388,583.25,582.24,0.31525407]
["bitfinex-derivatives","BNBF0:USTF0",1744741823257,1.388,583.25,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744741823457,1.388,583.25,582.26,0.31525407]
["bitfinex-derivatives","BNBF0:USTF0",1744741823654,1.388,583.25,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744741823861,1.388,583.25,582.28,0.31525407]
["bitfinex-derivatives","BNBF0:USTF0",1744741829171,1.388,583.25,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744741829371,1.388,583.25,582.29,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741829571,1.388,583.25,582.3,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741829771,1.388,583.25,582.28,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741830072,1.388,583.25,582.29,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741830271,1.388,583.25,582.28,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741830572,1.388,583.25,582.29,0.31525315]
["bitfinex-derivatives","BNBF0:USTF0",1744741830769,1.388,583.25,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744741830969,1.388,583.25,582.28,0.31525687]
["bitfinex-derivatives","BNBF0:USTF0",1744741833872,1.388,583.25,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744741834173,1.388,583.25,582.28,0.31527859]
["bitfinex-derivatives","BNBF0:USTF0",1744741835668,1.388,583.25,582.29,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741835871,1.388,583.25,582.28,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741836172,1.388,583.25,582.29,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741836372,1.388,583.25,582.28,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741836571,1.388,583.25,582.29,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741836767,1.388,583.25,582.28,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741836966,1.388,583.25,582.3,0.31527642]
["bitfinex-derivatives","BNBF0:USTF0",1744741837173,1.388,583.25,582.31,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741837473,1.388,583.25,582.32,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741837673,1.388,583.25,582.28,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741837874,1.388,583.25,582.29,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741838173,1.388,583.25,582.28,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741838375,1.388,583.25,582.3,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741838574,1.388,583.25,582.28,0.31524999]
["bitfinex-derivatives","BNBF0:USTF0",1744741838774,1.388,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741839074,1.388,583.25,582.3,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741839270,1.388,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741839575,1.388,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741839773,1.388,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741839973,1.388,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741840174,1.388,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741840373,1.388,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741840570,1.388,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741840770,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741840972,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741841169,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741841474,0.878,583.25,582.3,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741841876,0.878,583.25,582.31,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741842075,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741842270,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741842475,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741842676,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741842874,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741843075,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741843272,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741843471,0.878,583.25,582.3,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741843676,0.878,583.25,582.31,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741843879,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741844078,0.878,583.25,582.29,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741844275,0.878,583.25,582.3,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741844476,0.878,583.25,582.31,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741844676,0.878,583.25,582.32,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741844882,0.878,583.25,582.28,0.31523998]
["bitfinex-derivatives","BNBF0:USTF0",1744741845081,0.878,583.25,582.29,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741845381,0.878,583.25,582.3,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741845582,0.878,583.25,582.28,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741845782,0.878,583.25,582.29,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741845979,0.878,583.25,582.28,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741846185,0.878,583.25,582.29,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741846384,0.878,583.25,582.28,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741846584,0.878,583.25,582.3,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741846886,0.878,583.25,582.31,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741848685,0.51,583.27,582.31,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741849387,0.51,583.27,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744741849581,0.51,583.27,582.33,0.31524565]
["bitfinex-derivatives","BNBF0:USTF0",1744741849783,0.51,583.27,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744741849983,0.51,583.27,582.33,0.31522331]
["bitfinex-derivatives","BNBF0:USTF0",1744741851990,0.51,583.27,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744741852185,0.75,583.26,582.35,0.31522331]
["bitfinex-derivatives","BNBF0:USTF0",1744741852381,0.75,583.26,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744741852683,0.75,583.26,582.37,0.31522331]
["bitfinex-derivatives","BNBF0:USTF0",1744741854489,0.75,583.26,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1744741854687,0.75,583.26,582.37,0.3152222]
["bitfinex-derivatives","BNBF0:USTF0",1744741856190,0.75,583.26,582.38,0.3152225]
["bitfinex-derivatives","BNBF0:USTF0",1744741856489,0.75,583.26,582.39,0.3152225]
["bitfinex-derivatives","BNBF0:USTF0",1744741856689,0.75,583.26,582.39,1.0512225]
["bitfinex-derivatives","BNBF0:USTF0",1744741856885,0.75,583.26,582.4,0.3152225]
["bitfinex-derivatives","BNBF0:USTF0",1744741857791,0.75,583.26,582.41,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741857991,0.75,583.26,582.4,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741858192,0.75,583.26,582.41,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741858388,0.75,583.26,582.4,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741858586,0.75,583.26,582.41,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741858885,0.75,583.26,582.4,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741859190,0.75,583.26,582.41,0.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1744741859388,0.75,583.26,582.42,0.31522068]
["bitfinex-derivatives","BNBF0:USTF0",1744741859588,0.75,583.26,582.4,0.31522068]
["bitfinex-derivatives","BNBF0:USTF0",1744741859790,0.75,583.26,582.41,0.31522068]
["bitfinex-derivatives","BNBF0:USTF0",1744741859991,0.75,583.26,582.4,0.31522068]
["bitfinex-derivatives","BNBF0:USTF0",1744741861288,0.75,583.26,582.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744741861490,0.75,583.26,582.4,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744741862195,0.51,583.25,582.4,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744741865593,0.51,583.25,582.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744741865794,0.51,583.25,582.4,0.31520055]
["bitfinex-derivatives","BNBF0:USTF0",1744741866194,0.51,583.25,582.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744741866394,0.51,583.25,582.39,1.07941248]
["bitfinex-derivatives","BNBF0:USTF0",1744741866792,0.51,583.25,582.4,0.31520034]
["bitfinex-derivatives","BNBF0:USTF0",1744741868296,0.51,583.25,582.4,1.23420034]
["bitfinex-derivatives","BNBF0:USTF0",1744741868492,0.51,583.25,582.41,0.31520034]
["bitfinex-derivatives","BNBF0:USTF0",1744741869196,1.015,583.24,582.41,0.31520034]
["bitfinex-derivatives","BNBF0:USTF0",1744741869390,1.015,583.24,582.42,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741869590,1.015,583.24,582.41,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741869789,1.015,583.24,582.42,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741869990,1.015,583.24,582.41,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741870191,1.015,583.24,582.42,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741870390,1.015,583.24,582.41,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741872095,1.015,583.24,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744741872295,1.015,583.24,582.43,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741872494,1.015,583.24,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744741872695,0.879,583.23,582.45,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741873090,0.879,583.23,582.45,0.65857075]
["bitfinex-derivatives","BNBF0:USTF0",1744741873292,0.879,583.23,582.46,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741873498,0.879,583.23,582.46,1.37019364]
["bitfinex-derivatives","BNBF0:USTF0",1744741873693,0.879,583.23,582.47,0.31519364]
["bitfinex-derivatives","BNBF0:USTF0",1744741875693,0.879,583.23,582.48,0.31515282]
["bitfinex-derivatives","BNBF0:USTF0",1744741878093,0.51,583.22,582.48,0.31515282]
["bitfinex-derivatives","BNBF0:USTF0",1744741878800,0.51,583.22,582.49,0.31514824]
["bitfinex-derivatives","BNBF0:USTF0",1744741878998,0.51,583.22,582.48,0.31514824]
["bitfinex-derivatives","BNBF0:USTF0",1744741880293,0.51,583.22,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744741880494,0.51,583.22,582.48,0.31514507]
["bitfinex-derivatives","BNBF0:USTF0",1744741882402,0.51,583.22,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744741882697,0.51,583.22,582.5,0.31514507]
["bitfinex-derivatives","BNBF0:USTF0",1744741882901,0.51,583.22,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744741883103,0.51,583.22,582.52,0.31514507]
["bitfinex-derivatives","BNBF0:USTF0",1744741883403,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741883603,0.51,583.22,582.54,0.31514507]
["bitfinex-derivatives","BNBF0:USTF0",1744741884506,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741884700,0.51,583.22,582.54,0.31512086]
["bitfinex-derivatives","BNBF0:USTF0",1744741886602,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741886808,0.51,583.22,582.54,0.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1744741887903,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741888106,0.51,583.22,582.54,0.31512066]
["bitfinex-derivatives","BNBF0:USTF0",1744741889808,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741890003,0.51,583.22,582.54,0.3151206]
["bitfinex-derivatives","BNBF0:USTF0",1744741891403,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741891607,0.51,583.22,582.54,0.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1744741892907,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741893109,0.51,583.22,582.54,0.31511969]
["bitfinex-derivatives","BNBF0:USTF0",1744741894509,0.51,583.22,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741894705,0.51,583.22,582.54,0.31514742]
["bitfinex-derivatives","BNBF0:USTF0",1744741895308,0.877,583.21,582.54,0.31514742]
["bitfinex-derivatives","BNBF0:USTF0",1744741898516,0.877,583.21,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741899317,0.822,583.2,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744741908818,0.822,583.2,582.54,0.31516185]
["bitfinex-derivatives","BNBF0:USTF0",1744741910520,1.332,583.2,582.54,0.31516185]
["bitfinex-derivatives","BNBF0:USTF0",1744741913124,1.332,583.2,582.54,1.13016185]
["bitfinex-derivatives","BNBF0:USTF0",1744741913320,1.332,583.2,582.55,0.31516185]
["bitfinex-derivatives","BNBF0:USTF0",1744741913721,1.332,583.2,582.54,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744741913921,1.332,583.2,582.55,0.31515168]
["bitfinex-derivatives","BNBF0:USTF0",1744741918529,1.332,583.2,582.54,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744741918728,1.332,583.2,582.55,0.31513003]
["bitfinex-derivatives","BNBF0:USTF0",1744741920632,1.332,583.2,582.55,1.24513003]
["bitfinex-derivatives","BNBF0:USTF0",1744741920827,1.332,583.2,582.56,0.31513003]
["bitfinex-derivatives","BNBF0:USTF0",1744741921631,1.332,583.2,582.55,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744741921833,1.332,583.2,582.56,0.3151078]
["bitfinex-derivatives","BNBF0:USTF0",1744741923235,1.332,583.2,582.55,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744741923430,1.332,583.2,582.56,0.31510821]
["bitfinex-derivatives","BNBF0:USTF0",1744741925837,1.332,583.2,582.56,1.34110821]
["bitfinex-derivatives","BNBF0:USTF0",1744741926032,1.332,583.2,582.57,0.31510821]
["bitfinex-derivatives","BNBF0:USTF0",1744741926833,1.332,583.2,582.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744741927537,1.957,583.2,582.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744741928935,1.957,583.2,582.57,0.31512421]
["bitfinex-derivatives","BNBF0:USTF0",1744741930339,1.957,583.2,582.58,0.31511855]
["bitfinex-derivatives","BNBF0:USTF0",1744741930538,1.957,583.2,582.57,0.31511855]
["bitfinex-derivatives","BNBF0:USTF0",1744741941642,1.957,583.2,582.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744741941840,1.957,583.2,582.59,0.31511855]
["bitfinex-derivatives","BNBF0:USTF0",1744741943349,1.957,583.2,582.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744741943549,1.957,583.2,582.59,0.31513903]
["bitfinex-derivatives","BNBF0:USTF0",1744741945853,1.957,583.2,582.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744741946052,1.957,583.2,582.59,0.31513903]
["bitfinex-derivatives","BNBF0:USTF0",1744741950656,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741950849,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741951050,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741951253,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741951454,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741951651,1.957,583.2,582.61,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741951853,1.957,583.2,582.62,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741952054,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741952251,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741952454,1.957,583.2,582.61,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741952653,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741952850,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741953056,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741953256,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741953450,1.957,583.2,582.61,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741953651,1.957,583.2,582.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744741953652,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741953951,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741954158,1.957,583.2,582.61,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741954456,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741954651,1.957,583.2,582.6,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741954857,1.957,583.2,582.59,0.3151474]
["bitfinex-derivatives","BNBF0:USTF0",1744741955156,1.957,583.2,582.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744741955457,1.957,583.2,582.59,0.31514912]
["bitfinex-derivatives","BNBF0:USTF0",1744741962761,1.957,583.2,582.6,0.31514912]
["bitfinex-derivatives","BNBF0:USTF0",1744741963056,1.957,583.2,582.61,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741963255,1.957,583.2,582.57,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741963460,1.957,583.2,582.58,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741963757,1.957,583.2,582.59,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741963957,1.957,583.2,582.57,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741964162,1.957,583.2,582.58,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741964558,1.957,583.2,582.59,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741964762,1.957,583.2,582.57,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741964962,1.957,583.2,582.58,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741965168,1.957,583.2,582.57,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741965571,1.957,583.2,582.58,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744741965870,1.957,583.2,582.59,0.31515814]
["bitfinex-derivatives","BNBF0:USTF0",1744741966065,1.957,583.2,582.6,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741966263,1.957,583.2,582.61,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741966567,1.957,583.2,582.62,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741966766,1.957,583.2,582.63,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741966964,1.957,583.2,582.59,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741967170,1.957,583.2,582.6,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741967371,1.957,583.2,582.59,0.31515827]
["bitfinex-derivatives","BNBF0:USTF0",1744741967566,1.957,583.2,582.6,0.31515889]
["bitfinex-derivatives","BNBF0:USTF0",1744741967770,1.957,583.2,582.59,0.31515889]
["bitfinex-derivatives","BNBF0:USTF0",1744741967966,1.957,583.2,582.6,0.31515889]
["bitfinex-derivatives","BNBF0:USTF0",1744741968272,1.957,583.2,582.61,0.31515889]
["bitfinex-derivatives","BNBF0:USTF0",1744741968467,1.957,583.2,582.59,0.31515889]
["bitfinex-derivatives","BNBF0:USTF0",1744741970570,1.957,583.2,582.58,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744741970771,1.957,583.2,582.59,0.3151608]
["bitfinex-derivatives","BNBF0:USTF0",1744741971768,1.957,583.2,582.58,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744741979780,1.957,583.2,582.59,0.31507118]
["bitfinex-derivatives","BNBF0:USTF0",1744741980084,1.957,583.2,582.6,0.31507017]
["bitfinex-derivatives","BNBF0:USTF0",1744741981381,1.957,583.2,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744741981588,1.957,583.2,582.62,0.31507017]
["bitfinex-derivatives","BNBF0:USTF0",1744741982280,1.957,583.2,582.63,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744741982481,1.957,583.2,582.63,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744741982687,1.957,583.2,582.64,0.31507017]
["bitfinex-derivatives","BNBF0:USTF0",1744741983187,1.957,583.2,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744741983486,1.957,583.2,582.66,0.31507017]
["bitfinex-derivatives","BNBF0:USTF0",1744741985182,1.957,583.2,582.66,0.65832352]
["bitfinex-derivatives","BNBF0:USTF0",1744741985388,1.957,583.2,582.67,0.31507017]
["bitfinex-derivatives","BNBF0:USTF0",1744741987685,1.957,583.2,582.68,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741987890,1.957,583.2,582.69,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741988087,1.957,583.2,582.67,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741988292,1.957,583.2,582.68,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741988592,1.957,583.2,582.69,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741988789,1.957,583.2,582.7,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741990194,1.957,583.2,582.67,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741990393,1.957,583.2,582.68,0.65827145]
["bitfinex-derivatives","BNBF0:USTF0",1744741990592,1.957,583.2,582.69,0.65826556]
["bitfinex-derivatives","BNBF0:USTF0",1744741990793,1.957,583.2,582.7,0.65825967]
["bitfinex-derivatives","BNBF0:USTF0",1744741990989,1.957,583.2,582.71,0.31502988]
["bitfinex-derivatives","BNBF0:USTF0",1744741993295,1.957,583.2,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744741993494,1.957,583.2,582.71,0.31500024]
["bitfinex-derivatives","BNBF0:USTF0",1744741994494,1.957,583.2,582.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744741994694,1.957,583.2,582.73,0.31500024]
["bitfinex-derivatives","BNBF0:USTF0",1744741996396,1.957,583.2,582.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744741996593,1.957,583.2,582.73,0.31501758]
["bitfinex-derivatives","BNBF0:USTF0",1744741999497,1.957,583.2,582.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744741999697,1.957,583.2,582.73,0.31502525]
["bitfinex-derivatives","BNBF0:USTF0",1744742004199,1.957,583.2,582.74,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742004397,1.957,583.2,582.73,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742004597,1.957,583.2,582.74,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742004803,1.957,583.2,582.73,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742005102,1.957,583.2,582.74,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742005297,1.957,583.2,582.73,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742005497,1.957,583.2,582.74,0.31502696]
["bitfinex-derivatives","BNBF0:USTF0",1744742005699,1.957,583.2,582.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744742005902,1.957,583.2,582.73,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742006603,1.957,583.2,582.71,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742006803,1.957,583.2,582.72,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742007103,1.957,583.2,582.73,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742007403,1.957,583.2,582.74,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742007608,1.957,583.2,582.71,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742007805,1.957,583.2,582.72,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742008003,1.957,583.2,582.71,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742008199,1.957,583.2,582.73,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742008404,1.957,583.2,582.74,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742008601,1.957,583.2,582.71,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742008800,1.957,583.2,582.72,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742009006,1.957,583.2,582.73,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742009206,1.957,583.2,582.73,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742009506,1.957,583.2,582.74,0.31502909]
["bitfinex-derivatives","BNBF0:USTF0",1744742013808,1.957,583.2,582.75,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742014008,1.957,583.2,582.76,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742014209,1.957,583.2,582.77,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742014504,1.957,583.2,582.78,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742014709,1.957,583.2,582.74,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742014906,1.957,583.2,582.75,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742015210,1.957,583.2,582.76,0.3150188]
["bitfinex-derivatives","BNBF0:USTF0",1744742015404,1.957,583.2,582.77,0.31501878]
["bitfinex-derivatives","BNBF0:USTF0",1744742015708,1.957,583.2,582.78,0.31501878]
["bitfinex-derivatives","BNBF0:USTF0",1744742015904,1.957,583.2,582.74,0.31501878]
["bitfinex-derivatives","BNBF0:USTF0",1744742020311,1.957,583.2,582.75,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742020607,1.957,583.2,582.76,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742020912,1.957,583.2,582.77,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742021109,1.957,583.2,582.74,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742021313,1.957,583.2,582.75,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742021520,1.957,583.2,582.74,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742021718,1.957,583.2,582.75,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742021920,1.957,583.2,582.76,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742022115,1.957,583.2,582.74,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742022315,1.957,583.2,582.77,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744742022515,1.957,583.2,582.78,0.31501805]
["bitfinex-derivatives","BNBF0:USTF0",1744742025016,1.957,583.2,582.79,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742025219,1.957,583.2,582.78,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742025418,1.957,583.2,582.79,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742025617,1.957,583.2,582.78,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742026225,1.957,583.2,582.78,1.27002792]
["bitfinex-derivatives","BNBF0:USTF0",1744742026522,1.957,583.2,582.79,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742027116,1.957,583.2,582.79,1.20002792]
["bitfinex-derivatives","BNBF0:USTF0",1744742027319,1.957,583.2,582.8,0.31502792]
["bitfinex-derivatives","BNBF0:USTF0",1744742028023,1.957,583.2,582.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744742028224,1.957,583.2,582.8,0.31503449]
["bitfinex-derivatives","BNBF0:USTF0",1744742028425,1.957,583.2,582.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744742028626,1.957,583.2,582.8,0.31503427]
["bitfinex-derivatives","BNBF0:USTF0",1744742029628,1.957,583.2,582.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744742029822,1.957,583.2,582.8,0.31503407]
["bitfinex-derivatives","BNBF0:USTF0",1744742031229,1.957,583.2,582.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744742031422,1.957,583.2,582.8,0.31503145]
["bitfinex-derivatives","BNBF0:USTF0",1744742037633,1.957,583.2,582.81,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742037837,1.957,583.2,582.8,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742038038,1.957,583.2,582.81,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742038231,1.957,583.2,582.8,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742038435,1.957,583.2,582.81,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742038635,1.957,583.2,582.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744742038636,1.957,583.2,582.8,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742038836,1.957,583.2,582.81,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742039034,1.957,583.2,582.82,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742039338,1.957,583.2,582.83,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742039635,1.957,583.2,582.84,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742039832,1.957,583.2,582.85,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742040035,0.29848442,583.96,582.86,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742040238,0.28162349,583.95,582.8,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742040436,0.28162349,583.95,582.87,0.31504514]
["bitfinex-derivatives","BNBF0:USTF0",1744742040635,0.28162349,583.95,582.78,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744742040837,0.28165747,583.94,582.79,0.31507392]
["bitfinex-derivatives","BNBF0:USTF0",1744742041043,1.30377106,584.15,582.79,0.31507392]
["bitfinex-derivatives","BNBF0:USTF0",1744742041241,0.28165747,583.93,582.79,0.31507392]
["bitfinex-derivatives","BNBF0:USTF0",1744742041539,0.28165747,583.92,582.79,0.31507392]
["bitfinex-derivatives","BNBF0:USTF0",1744742041739,0.28165747,584.14,582.79,0.31507392]
["bitfinex-derivatives","BNBF0:USTF0",1744742041940,0.28165747,584.14,582.78,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744742041941,0.29838717,583.92,582.8,0.31508217]
["bitfinex-derivatives","BNBF0:USTF0",1744742042142,0.28166551,583.91,582.79,0.31508217]
["bitfinex-derivatives","BNBF0:USTF0",1744742042342,0.97466551,583.91,582.81,0.31508217]
["bitfinex-derivatives","BNBF0:USTF0",1744742042545,0.28166551,583.9,582.82,0.31508217]
["bitfinex-derivatives","BNBF0:USTF0",1744742042744,0.28166551,583.9,582.79,0.31508217]
["bitfinex-derivatives","BNBF0:USTF0",1744742042945,0.34253027,583.89,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742043244,0.28166551,583.88,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742043445,0.342542,583.87,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742043645,0.28166551,583.86,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742043841,0.34255373,583.85,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742044041,0.2816623,583.84,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742044345,0.2816623,583.84,582.84,0.31507727]
["bitfinex-derivatives","BNBF0:USTF0",1744742044346,0.34256547,583.83,582.84,0.31507727]
["bitfinex-derivatives","BNBF0:USTF0",1744742044547,0.2816623,583.82,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742044750,0.3425772,583.81,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742044947,0.2816623,583.8,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742045147,0.34258894,583.79,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742045348,0.2816623,583.78,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742048650,0.34258894,583.79,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742048853,0.28166183,583.78,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742051761,0.28166183,583.78,582.84,0.31506966]
["bitfinex-derivatives","BNBF0:USTF0",1744742051961,0.34260068,583.77,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742052261,0.28166183,583.76,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742053061,0.34261241,583.75,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742053261,0.28166183,583.74,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742053463,0.28166183,583.74,582.84,0.31509249]
["bitfinex-derivatives","BNBF0:USTF0",1744742054863,0.34261241,583.75,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742055065,0.28165063,583.74,582.84,0.31506696]
["bitfinex-derivatives","BNBF0:USTF0",1744742055763,0.34261241,583.75,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742055965,0.28165386,583.74,582.84,0.3150702]
["bitfinex-derivatives","BNBF0:USTF0",1744742057964,0.34261241,583.75,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742058164,0.28162401,583.74,582.84,0.31503995]
["bitfinex-derivatives","BNBF0:USTF0",1744742060465,0.34261241,583.75,582.84,0.31503995]
["bitfinex-derivatives","BNBF0:USTF0",1744742064468,0.34261241,583.75,582.85,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742064662,0.34261241,583.75,582.84,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742064866,0.34261241,583.75,582.85,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742065068,0.34261241,583.75,582.84,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742065268,0.34261241,583.75,582.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744742065269,0.34261241,583.75,582.85,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742065466,0.34261241,583.75,582.84,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742066566,0.34261241,583.75,582.85,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744742066770,0.34261241,583.75,582.86,0.31500917]
["bitfinex-derivatives","BNBF0:USTF0",1744742067571,0.34261241,583.75,582.87,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742067764,0.753,583.74,582.88,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742067970,0.753,583.74,582.89,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742068172,0.753,583.74,582.86,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742068372,0.753,583.74,582.87,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742068571,0.753,583.74,582.86,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742068768,0.753,583.74,582.87,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742068973,0.753,583.74,582.86,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742069169,0.51,583.73,582.88,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742069372,0.51,583.73,582.89,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742069569,0.51,583.73,582.86,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742071375,1.01,583.72,582.86,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742075679,1.01,583.72,582.87,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744742075879,1.01,583.72,582.88,0.31500473]
["bitfinex-derivatives","BNBF0:USTF0",1744742078782,1.01,583.72,582.89,0.31495668]
["bitfinex-derivatives","BNBF0:USTF0",1744742078983,1.01,583.72,582.88,0.31495668]
["bitfinex-derivatives","BNBF0:USTF0",1744742079179,1.01,583.72,582.87,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744742079180,1.01,583.72,582.89,0.31495668]
["bitfinex-derivatives","BNBF0:USTF0",1744742079382,1.01,583.72,582.9,0.31495668]
["bitfinex-derivatives","BNBF0:USTF0",1744742079579,1.01,583.72,582.87,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744742082785,1.01,583.72,582.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744742086486,1.01,583.72,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742089389,1.01,583.72,582.9,0.31495158]
["bitfinex-derivatives","BNBF0:USTF0",1744742089589,1.01,583.72,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742089890,1.01,583.72,582.9,0.31495166]
["bitfinex-derivatives","BNBF0:USTF0",1744742092591,1.196,583.71,582.9,0.31495166]
["bitfinex-derivatives","BNBF0:USTF0",1744742094390,1.196,583.71,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742094592,1.196,583.71,582.9,0.31494958]
["bitfinex-derivatives","BNBF0:USTF0",1744742097595,1.196,583.71,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742097791,1.196,583.71,582.9,0.31494912]
["bitfinex-derivatives","BNBF0:USTF0",1744742099297,0.651,583.7,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742099494,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742099691,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742099895,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742100096,0.651,583.7,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742100097,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742100293,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742100493,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742100698,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742101001,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742101203,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742101500,0.651,583.7,582.92,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742101698,0.651,583.7,582.93,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742101897,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742102095,0.651,583.7,582.91,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742102300,0.651,583.7,582.9,0.3149455]
["bitfinex-derivatives","BNBF0:USTF0",1744742102497,0.651,583.7,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742102697,0.651,583.7,582.9,0.31493845]
["bitfinex-derivatives","BNBF0:USTF0",1744742105802,0.651,583.7,582.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744742107103,0.651,583.7,582.9,0.31496908]
["bitfinex-derivatives","BNBF0:USTF0",1744742107300,0.651,583.7,582.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744742111007,1.161,583.7,582.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744742113409,1.161,583.7,582.91,0.315016]
["bitfinex-derivatives","BNBF0:USTF0",1744742113710,1.161,583.7,582.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744742113909,1.161,583.7,582.91,0.315016]
["bitfinex-derivatives","BNBF0:USTF0",1744742115313,1.161,583.7,582.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744742115612,1.161,583.7,582.91,0.3150157]
["bitfinex-derivatives","BNBF0:USTF0",1744742117414,1.161,583.7,582.91,1.1060157]
["bitfinex-derivatives","BNBF0:USTF0",1744742117613,1.161,583.7,582.92,0.3150157]
["bitfinex-derivatives","BNBF0:USTF0",1744742118616,1.161,583.7,582.91,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744742118915,1.898,583.7,582.92,0.31501435]
["bitfinex-derivatives","BNBF0:USTF0",1744742120016,1.898,583.7,582.92,1.13201435]
["bitfinex-derivatives","BNBF0:USTF0",1744742120215,1.898,583.7,582.93,0.31501435]
["bitfinex-derivatives","BNBF0:USTF0",1744742121918,1.898,583.7,582.94,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742122110,0.28161728,583.69,582.93,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742122312,1.898,583.7,582.94,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742122511,0.281617,583.69,582.95,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742122817,1.247,583.7,582.96,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742123117,1.247,583.7,582.93,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742123118,0.737,583.7,582.93,0.31501806]
["bitfinex-derivatives","BNBF0:USTF0",1744742123317,0.737,583.7,582.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744742123517,0.28161806,583.69,582.93,0.31503378]
["bitfinex-derivatives","BNBF0:USTF0",1744742124419,0.737,583.7,582.93,0.31503378]
["bitfinex-derivatives","BNBF0:USTF0",1744742124620,0.28161958,583.69,582.93,0.31503378]
["bitfinex-derivatives","BNBF0:USTF0",1744742126319,0.28161958,583.69,582.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744742126720,1.401,583.7,582.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744742127019,0.28164278,583.69,582.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744742129622,1.911,583.7,582.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744742134622,1.911,583.7,582.92,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744742136821,0.28163324,583.69,582.92,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744742139528,0.28163324,583.69,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742140028,1.911,583.7,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742140229,0.28164236,583.69,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742147234,0.79164236,583.69,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742147532,0.28164236,583.68,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742147731,0.28164236,583.68,582.93,0.31504881]
["bitfinex-derivatives","BNBF0:USTF0",1744742147933,0.28164236,583.68,582.92,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742148128,0.28164236,583.68,582.92,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744742149835,0.51,583.69,582.92,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744742150028,0.28163279,583.68,582.92,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744742150533,1.164,583.69,582.93,0.31504693]
["bitfinex-derivatives","BNBF0:USTF0",1744742152134,1.164,583.69,582.93,1.13504693]
["bitfinex-derivatives","BNBF0:USTF0",1744742152335,1.164,583.69,582.94,0.31504693]
["bitfinex-derivatives","BNBF0:USTF0",1744742152736,2.039,583.69,582.94,0.31504693]
["bitfinex-derivatives","BNBF0:USTF0",1744742155842,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742156340,2.039,583.69,582.94,0.31503841]
["bitfinex-derivatives","BNBF0:USTF0",1744742157142,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742158649,0.281627,583.68,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742160045,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742160346,0.28162975,583.68,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742161749,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742162252,2.039,583.69,582.94,0.31504004]
["bitfinex-derivatives","BNBF0:USTF0",1744742163352,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742163552,2.039,583.69,582.95,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742163749,2.039,583.69,582.94,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742163951,2.039,583.69,582.95,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742164147,2.039,583.69,582.94,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742164349,2.039,583.69,582.96,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742164651,2.039,583.69,582.97,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742164852,2.039,583.69,582.94,0.31502501]
["bitfinex-derivatives","BNBF0:USTF0",1744742166547,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742166752,2.039,583.69,582.94,0.31502442]
["bitfinex-derivatives","BNBF0:USTF0",1744742168253,2.039,583.69,582.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742168453,2.039,583.69,582.94,0.31501628]
["bitfinex-derivatives","BNBF0:USTF0",1744742169355,2.039,583.69,582.95,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744742169553,2.039,583.69,582.96,0.31501628]
["bitfinex-derivatives","BNBF0:USTF0",1744742169752,2.039,583.69,582.95,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744742169958,2.039,583.69,582.96,0.31500158]
["bitfinex-derivatives","BNBF0:USTF0",1744742173756,2.039,583.69,582.95,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744742177456,2.039,583.69,582.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744742182464,2.039,583.69,582.97,0.31498402]
["bitfinex-derivatives","BNBF0:USTF0",1744742183772,2.039,583.69,582.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744742184063,2.039,583.69,582.97,0.31498067]
["bitfinex-derivatives","BNBF0:USTF0",1744742184363,2.039,583.69,582.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744742185162,2.039,583.69,582.97,0.31496248]
["bitfinex-derivatives","BNBF0:USTF0",1744742185361,2.039,583.69,582.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744742185561,2.039,583.69,582.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742186766,2.039,583.69,582.99,0.31494657]
["bitfinex-derivatives","BNBF0:USTF0",1744742188768,2.039,583.69,582.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742189067,2.039,583.69,582.99,0.31495406]
["bitfinex-derivatives","BNBF0:USTF0",1744742189363,2.039,583.69,582.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742189669,2.039,583.69,582.99,0.31495486]
["bitfinex-derivatives","BNBF0:USTF0",1744742189869,2.039,583.69,582.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742190673,2.039,583.69,582.99,0.31495434]
["bitfinex-derivatives","BNBF0:USTF0",1744742190871,2.039,583.69,582.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742192972,2.039,583.69,582.99,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744742194173,2.039,583.69,583.0,0.31495988]
["bitfinex-derivatives","BNBF0:USTF0",1744742195172,2.039,583.69,582.99,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744742195377,2.039,583.69,583.0,0.31495991]
["bitfinex-derivatives","BNBF0:USTF0",1744742196679,2.039,583.69,582.99,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744742219996,2.039,583.69,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744742220189,2.039,583.69,582.71,0.3149808]
["bitfinex-derivatives","BNBF0:USTF0",1744742220390,2.039,583.69,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744742220688,2.039,583.69,582.73,0.3149808]
["bitfinex-derivatives","BNBF0:USTF0",1744742220889,2.039,583.69,582.73,1.2229808]
["bitfinex-derivatives","BNBF0:USTF0",1744742221090,2.039,583.69,582.74,0.3149808]
["bitfinex-derivatives","BNBF0:USTF0",1744742223202,2.039,583.69,582.75,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744742223395,2.039,583.69,582.76,0.3149808]
["bitfinex-derivatives","BNBF0:USTF0",1744742224002,2.039,583.69,582.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744742224200,2.039,583.69,582.78,0.3149808]
["bitfinex-derivatives","BNBF0:USTF0",1744742229203,2.039,583.69,582.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744742229498,2.039,583.69,582.78,0.31496356]
["bitfinex-derivatives","BNBF0:USTF0",1744742230199,2.039,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744742230402,2.039,583.69,582.8,0.31496356]
["bitfinex-derivatives","BNBF0:USTF0",1744742233205,2.039,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744742233505,2.039,583.69,582.8,0.31495132]
["bitfinex-derivatives","BNBF0:USTF0",1744742237412,2.039,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744742237604,2.039,583.69,582.8,0.31495185]
["bitfinex-derivatives","BNBF0:USTF0",1744742239010,2.039,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744742239204,2.039,583.69,582.8,0.31495157]
["bitfinex-derivatives","BNBF0:USTF0",1744742245414,2.039,583.69,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744742245615,2.039,583.69,582.8,0.3149552]
["bitfinex-derivatives","BNBF0:USTF0",1744742247114,2.039,583.69,582.8,1.1979552]
["bitfinex-derivatives","BNBF0:USTF0",1744742247316,2.039,583.69,582.81,0.3149552]
["bitfinex-derivatives","BNBF0:USTF0",1744742250015,2.039,583.69,582.81,1.1689552]
["bitfinex-derivatives","BNBF0:USTF0",1744742250220,2.039,583.69,582.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744742250415,2.039,583.69,582.82,0.31494853]
["bitfinex-derivatives","BNBF0:USTF0",1744742251816,2.039,583.69,582.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744742252010,2.039,583.69,582.82,0.31494922]
["bitfinex-derivatives","BNBF0:USTF0",1744742258221,2.039,583.69,582.83,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742258521,2.039,583.69,582.82,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742258716,2.039,583.69,582.83,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742259020,2.039,583.69,582.82,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742259221,2.039,583.69,582.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744742259222,2.039,583.69,582.84,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742259417,2.039,583.69,582.85,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742259623,2.039,583.69,582.82,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742261318,2.039,583.69,582.81,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742261523,2.039,583.69,582.82,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742261722,2.039,583.69,582.81,0.314988]
["bitfinex-derivatives","BNBF0:USTF0",1744742261919,2.039,583.69,582.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744742262119,2.039,583.69,582.81,0.31502]
["bitfinex-derivatives","BNBF0:USTF0",1744742262919,2.039,583.69,582.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744742263126,2.039,583.69,582.81,0.31503048]
["bitfinex-derivatives","BNBF0:USTF0",1744742263724,2.039,583.69,582.81,1.02403048]
["bitfinex-derivatives","BNBF0:USTF0",1744742264025,2.039,583.69,582.82,0.31503048]
["bitfinex-derivatives","BNBF0:USTF0",1744742266127,2.039,583.69,582.81,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744742266328,2.039,583.69,582.82,0.31503137]
["bitfinex-derivatives","BNBF0:USTF0",1744742267628,2.039,583.69,582.81,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744742267833,2.039,583.69,582.82,0.3150312]
["bitfinex-derivatives","BNBF0:USTF0",1744742275538,2.039,583.69,582.81,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744742275733,2.039,583.69,582.82,0.3150134]
["bitfinex-derivatives","BNBF0:USTF0",1744742277135,2.039,583.69,582.81,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744742277339,2.039,583.69,582.82,0.31501867]
["bitfinex-derivatives","BNBF0:USTF0",1744742280342,2.039,583.69,582.81,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744742280641,2.039,583.69,582.82,0.31501897]
["bitfinex-derivatives","BNBF0:USTF0",1744742281844,2.039,583.69,582.81,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744742282042,2.039,583.69,582.82,0.31501359]
["bitfinex-derivatives","BNBF0:USTF0",1744742282642,2.039,583.69,582.83,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742282844,2.039,583.69,582.84,0.31501359]
["bitfinex-derivatives","BNBF0:USTF0",1744742285142,2.039,583.69,582.83,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742285343,2.039,583.69,582.84,0.31501481]
["bitfinex-derivatives","BNBF0:USTF0",1744742286743,2.039,583.69,582.83,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742286943,2.039,583.69,582.84,0.3150183]
["bitfinex-derivatives","BNBF0:USTF0",1744742287143,2.039,583.69,582.83,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742287443,2.039,583.69,582.84,0.31501812]
["bitfinex-derivatives","BNBF0:USTF0",1744742293545,2.039,583.69,582.83,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744742293746,2.039,583.69,582.81,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744742293949,2.039,583.69,582.82,0.3150032]
["bitfinex-derivatives","BNBF0:USTF0",1744742296346,2.039,583.69,582.81,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744742296551,2.039,583.69,582.82,0.31500279]
["bitfinex-derivatives","BNBF0:USTF0",1744742299552,2.039,583.69,582.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744742299754,2.039,583.69,582.82,0.31500506]
["bitfinex-derivatives","BNBF0:USTF0",1744742302755,2.039,583.69,582.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744742303050,2.039,583.69,582.83,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744742303256,2.039,583.69,582.84,0.31500338]
["bitfinex-derivatives","BNBF0:USTF0",1744742304251,2.039,583.69,582.83,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744742304457,2.039,583.69,582.84,0.31500082]
["bitfinex-derivatives","BNBF0:USTF0",1744742308559,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742308759,2.039,583.69,582.86,0.31500082]
["bitfinex-derivatives","BNBF0:USTF0",1744742310561,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742310761,2.039,583.69,582.86,0.31494778]
["bitfinex-derivatives","BNBF0:USTF0",1744742312263,2.039,583.69,582.87,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742312464,2.039,583.69,582.88,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742312662,2.039,583.69,582.86,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742312863,2.039,583.69,582.87,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742313165,2.039,583.69,582.86,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742313366,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742313367,2.039,583.69,582.87,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742313561,2.039,583.69,582.86,0.31494838]
["bitfinex-derivatives","BNBF0:USTF0",1744742313761,2.039,583.69,582.87,0.31494808]
["bitfinex-derivatives","BNBF0:USTF0",1744742313968,2.039,583.69,582.88,0.31494808]
["bitfinex-derivatives","BNBF0:USTF0",1744742314158,2.039,583.69,582.86,0.31494808]
["bitfinex-derivatives","BNBF0:USTF0",1744742320569,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742320770,2.039,583.69,582.86,0.3149507]
["bitfinex-derivatives","BNBF0:USTF0",1744742323166,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742323370,2.039,583.69,582.86,0.3149482]
["bitfinex-derivatives","BNBF0:USTF0",1744742326373,2.039,583.69,582.85,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744742326575,2.039,583.69,582.86,0.31494187]
["bitfinex-derivatives","BNBF0:USTF0",1744742326768,2.039,583.69,582.86,1.19494187]
["bitfinex-derivatives","BNBF0:USTF0",1744742326968,2.039,583.69,582.87,0.31494187]
["bitfinex-derivatives","BNBF0:USTF0",1744742333878,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742334080,2.039,583.69,582.89,0.31494187]
["bitfinex-derivatives","BNBF0:USTF0",1744742335775,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742335980,2.039,583.69,582.89,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744742337883,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742338078,2.039,583.69,582.89,0.31494768]
["bitfinex-derivatives","BNBF0:USTF0",1744742339084,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742339281,2.039,583.69,582.89,0.31495062]
["bitfinex-derivatives","BNBF0:USTF0",1744742339682,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742339883,2.039,583.69,582.89,0.31495032]
["bitfinex-derivatives","BNBF0:USTF0",1744742343985,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742344200,2.039,583.69,582.89,0.31495453]
["bitfinex-derivatives","BNBF0:USTF0",1744742345602,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742345797,2.039,583.69,582.89,0.3149595]
["bitfinex-derivatives","BNBF0:USTF0",1744742348708,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742348905,2.039,583.69,582.89,0.31495386]
["bitfinex-derivatives","BNBF0:USTF0",1744742352011,2.039,583.69,582.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744742352309,2.039,583.69,582.89,0.31495621]
["bitfinex-derivatives","BNBF0:USTF0",1744742353111,2.039,583.69,582.9,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744742353904,2.039,583.69,582.91,0.31495967]
["bitfinex-derivatives","BNBF0:USTF0",1744742354208,2.039,583.69,582.91,0.95295967]
["bitfinex-derivatives","BNBF0:USTF0",1744742354409,2.039,583.69,582.92,0.31495967]
["bitfinex-derivatives","BNBF0:USTF0",1744742355212,2.039,583.69,582.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744742355408,2.039,583.69,582.92,0.31495937]
["bitfinex-derivatives","BNBF0:USTF0",1744742356915,2.039,583.69,582.93,0.31496022]
["bitfinex-derivatives","BNBF0:USTF0",1744742357115,2.039,583.69,582.92,0.31496022]
["bitfinex-derivatives","BNBF0:USTF0",1744742358417,2.039,583.69,582.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744742358616,2.039,583.69,582.92,0.31495651]
["bitfinex-derivatives","BNBF0:USTF0",1744742360010,2.039,583.69,582.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744742360214,2.039,583.69,582.92,0.31495694]
["bitfinex-derivatives","BNBF0:USTF0",1744742363119,2.039,583.69,582.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744742363320,2.039,583.69,582.92,0.31494597]
["bitfinex-derivatives","BNBF0:USTF0",1744742365519,2.039,583.69,582.91,0.31494597]
["bitfinex-derivatives","BNBF0:USTF0",1744742365720,2.039,583.69,582.92,0.31494597]
["bitfinex-derivatives","BNBF0:USTF0",1744742366020,2.039,583.69,582.93,0.31494597]
["bitfinex-derivatives","BNBF0:USTF0",1744742366219,2.039,583.69,582.91,0.31494597]
["bitfinex-derivatives","BNBF0:USTF0",1744742366419,2.039,583.69,582.92,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742366627,2.039,583.69,582.91,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742366926,2.039,583.69,582.92,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742367126,2.039,583.69,582.9,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744742367127,2.039,583.69,582.91,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742367324,2.039,583.69,582.92,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742367525,2.039,583.69,582.91,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742367828,2.039,583.69,582.91,1.00396043]
["bitfinex-derivatives","BNBF0:USTF0",1744742368026,2.039,583.69,582.92,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742368528,2.039,583.69,582.92,1.24796043]
["bitfinex-derivatives","BNBF0:USTF0",1744742368823,2.039,583.69,582.93,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742369524,2.039,583.69,582.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744742369725,2.039,583.69,582.93,0.31496043]
["bitfinex-derivatives","BNBF0:USTF0",1744742372729,2.039,583.69,582.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744742372927,2.039,583.69,582.93,0.31495141]
["bitfinex-derivatives","BNBF0:USTF0",1744742374329,2.039,583.69,582.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744742374527,2.039,583.69,582.93,0.31495121]
["bitfinex-derivatives","BNBF0:USTF0",1744742379238,2.039,583.69,582.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744742379539,2.039,583.69,582.93,0.31495129]
["bitfinex-derivatives","BNBF0:USTF0",1744742380940,2.039,583.69,582.94,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742381139,2.039,583.69,582.95,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742381438,2.039,583.69,582.96,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742381638,2.039,583.69,582.93,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742381832,2.039,583.69,582.97,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742382039,2.039,583.69,582.98,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742382238,2.039,583.69,582.92,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742382439,2.039,583.69,582.99,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742382636,2.039,583.69,583.0,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742382834,2.039,583.69,583.01,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742383037,2.039,583.69,582.92,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742383242,2.039,583.69,583.02,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742383442,2.039,583.69,583.03,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742383643,2.039,583.69,582.92,0.31495091]
["bitfinex-derivatives","BNBF0:USTF0",1744742384244,2.039,583.69,582.93,0.31494964]
["bitfinex-derivatives","BNBF0:USTF0",1744742384436,2.039,583.69,582.91,0.31494964]
["bitfinex-derivatives","BNBF0:USTF0",1744742384741,2.039,583.69,582.93,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744742384941,2.039,583.69,582.94,0.31494964]
["bitfinex-derivatives","BNBF0:USTF0",1744742385643,2.039,583.69,582.93,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744742385842,2.039,583.69,582.94,0.31494901]
["bitfinex-derivatives","BNBF0:USTF0",1744742387844,2.039,583.69,582.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744742388044,2.039,583.69,582.96,0.31494901]
["bitfinex-derivatives","BNBF0:USTF0",1744742388847,2.039,583.69,582.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744742389040,2.039,583.69,582.96,0.3149503]
["bitfinex-derivatives","BNBF0:USTF0",1744742398453,2.039,583.69,582.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744742398648,2.039,583.69,582.97,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742398853,2.039,583.69,582.98,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742399153,2.039,583.69,582.99,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742399349,2.039,583.69,582.96,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742399555,2.039,583.69,582.97,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742399752,2.039,583.69,582.96,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742399948,2.039,583.69,582.97,0.31493303]
["bitfinex-derivatives","BNBF0:USTF0",1744742400150,2.039,583.69,582.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744742400347,2.039,583.69,582.96,0.31493355]
["bitfinex-derivatives","BNBF0:USTF0",1744742403256,2.039,583.69,582.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744742403452,2.039,583.69,582.96,0.31494371]
["bitfinex-derivatives","BNBF0:USTF0",1744742406160,2.039,583.69,582.97,0.31494371]
["bitfinex-derivatives","BNBF0:USTF0",1744742406361,2.039,583.69,582.94,0.31494371]
["bitfinex-derivatives","BNBF0:USTF0",1744742406562,2.039,583.69,582.93,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744742406756,2.039,583.69,582.94,0.31494371]
["bitfinex-derivatives","BNBF0:USTF0",1744742408063,2.039,583.69,582.93,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744742408260,2.039,583.69,582.94,0.31494333]
["bitfinex-derivatives","BNBF0:USTF0",1744742408965,2.039,583.69,582.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744742409166,2.039,583.69,582.96,0.31494333]
["bitfinex-derivatives","BNBF0:USTF0",1744742409665,2.039,583.69,582.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744742409867,2.039,583.69,582.96,0.31494261]
["bitfinex-derivatives","BNBF0:USTF0",1744742412871,2.039,583.69,582.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744742413071,2.039,583.69,582.96,0.31494462]
["bitfinex-derivatives","BNBF0:USTF0",1744742413967,2.039,583.69,582.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744742414571,2.039,583.69,582.96,0.31494462]
["bitfinex-derivatives","BNBF0:USTF0",1744742416766,2.039,583.69,582.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1744742416971,2.039,583.69,582.97,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744742417173,2.039,583.69,582.98,0.31494469]
["bitfinex-derivatives","BNBF0:USTF0",1744742418370,2.039,583.69,582.97,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744742418670,2.039,583.69,582.98,0.31494417]
["bitfinex-derivatives","BNBF0:USTF0",1744742426372,2.039,583.69,582.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744742426573,2.039,583.69,583.0,0.31494417]
["bitfinex-derivatives","BNBF0:USTF0",1744742440984,2.039,583.69,582.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744742441189,2.039,583.69,583.0,0.31494633]
["bitfinex-derivatives","BNBF0:USTF0",1744742442690,2.039,583.69,583.01,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742442883,2.039,583.69,583.02,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742443083,2.039,583.69,583.0,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742443289,2.039,583.69,583.01,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742443489,2.039,583.69,583.0,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742443685,2.039,583.69,583.01,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742443886,2.039,583.69,583.02,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742444186,2.039,583.69,583.03,0.3149471]
["bitfinex-derivatives","BNBF0:USTF0",1744742446192,2.039,583.69,583.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744742447596,2.039,583.69,583.03,0.31494827]
["bitfinex-derivatives","BNBF0:USTF0",1744742455200,2.039,583.69,583.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744742455500,2.039,583.69,583.03,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744742456000,2.039,583.69,583.03,1.94894822]
["bitfinex-derivatives","BNBF0:USTF0",1744742456201,2.039,583.69,583.04,0.31494822]
["bitfinex-derivatives","BNBF0:USTF0",1744742456402,2.039,583.69,583.03,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744742475013,2.039,583.69,583.04,0.31496681]
["bitfinex-derivatives","BNBF0:USTF0",1744742477516,2.039,583.69,583.05,0.31496259]
["bitfinex-derivatives","BNBF0:USTF0",1744742477712,2.039,583.69,583.04,0.31496259]
["bitfinex-derivatives","BNBF0:USTF0",1744742477916,2.039,583.69,583.04,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744742479218,2.039,583.69,583.04,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744742480422,2.039,583.69,583.05,0.31492065]
["bitfinex-derivatives","BNBF0:USTF0",1744742482118,2.039,583.69,583.04,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744742482422,2.039,583.69,583.05,0.31488991]
["bitfinex-derivatives","BNBF0:USTF0",1744742483622,2.039,583.69,583.04,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744742483824,2.039,583.69,583.05,0.31490077]
["bitfinex-derivatives","BNBF0:USTF0",1744742485224,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742485524,2.039,583.69,583.05,0.31490814]
["bitfinex-derivatives","BNBF0:USTF0",1744742486820,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742487026,2.039,583.69,583.05,0.31490908]
["bitfinex-derivatives","BNBF0:USTF0",1744742488426,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742488726,2.039,583.69,583.05,0.3148863]
["bitfinex-derivatives","BNBF0:USTF0",1744742493226,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742503333,2.039,583.69,583.05,0.31485779]
["bitfinex-derivatives","BNBF0:USTF0",1744742504430,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742504641,2.039,583.69,583.05,0.31485759]
["bitfinex-derivatives","BNBF0:USTF0",1744742506129,2.039,583.69,583.06,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742506331,2.039,583.69,583.05,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742506528,2.039,583.69,583.06,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742506734,2.039,583.69,583.05,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742506928,2.039,583.69,583.07,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742507134,2.039,583.69,583.08,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742507327,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742507328,2.039,583.69,583.05,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742507533,2.039,583.69,583.06,0.3148516]
["bitfinex-derivatives","BNBF0:USTF0",1744742507828,2.039,583.69,583.07,0.31482119]
["bitfinex-derivatives","BNBF0:USTF0",1744742508131,2.039,583.69,583.08,0.31482119]
["bitfinex-derivatives","BNBF0:USTF0",1744742508334,2.039,583.69,583.05,0.31482119]
["bitfinex-derivatives","BNBF0:USTF0",1744742508532,2.039,583.69,583.06,0.31482119]
["bitfinex-derivatives","BNBF0:USTF0",1744742508835,2.039,583.69,583.04,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744742512436,2.039,583.69,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744742516437,2.039,583.69,583.05,1.13402375]
["bitfinex-derivatives","BNBF0:USTF0",1744742518438,2.039,583.69,583.06,0.31482665]
["bitfinex-derivatives","BNBF0:USTF0",1744742519848,2.039,583.69,583.06,0.65784452]
["bitfinex-derivatives","BNBF0:USTF0",1744742520042,2.039,583.69,583.07,0.65783863]
["bitfinex-derivatives","BNBF0:USTF0",1744742520241,2.039,583.69,583.08,0.65783275]
["bitfinex-derivatives","BNBF0:USTF0",1744742520440,2.039,583.69,583.09,0.31482665]
["bitfinex-derivatives","BNBF0:USTF0",1744742521546,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742521741,2.039,583.69,583.11,0.31482665]
["bitfinex-derivatives","BNBF0:USTF0",1744742525050,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742525239,2.039,583.69,583.12,0.31480728]
["bitfinex-derivatives","BNBF0:USTF0",1744742525443,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742525444,2.039,583.69,583.13,0.31480728]
["bitfinex-derivatives","BNBF0:USTF0",1744742525641,2.039,583.69,583.11,0.31480728]
["bitfinex-derivatives","BNBF0:USTF0",1744742525847,2.039,583.69,583.12,0.31480728]
["bitfinex-derivatives","BNBF0:USTF0",1744742526047,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742526048,2.039,583.69,583.11,0.31480728]
["bitfinex-derivatives","BNBF0:USTF0",1744742526647,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742528248,2.039,583.69,583.11,0.31481267]
["bitfinex-derivatives","BNBF0:USTF0",1744742528448,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742528748,2.039,583.69,583.11,0.3148126]
["bitfinex-derivatives","BNBF0:USTF0",1744742531455,2.039,583.69,583.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744742531650,2.039,583.69,583.11,0.31481274]
["bitfinex-derivatives","BNBF0:USTF0",1744742531957,0.29827208,584.45,583.11,0.31481274]
["bitfinex-derivatives","BNBF0:USTF0",1744742532254,0.62360847,584.44,583.12,0.31481274]
["bitfinex-derivatives","BNBF0:USTF0",1744742532456,0.62361433,584.43,583.09,0.31481274]
["bitfinex-derivatives","BNBF0:USTF0",1744742532755,0.62362018,584.42,583.1,0.31481274]
["bitfinex-derivatives","BNBF0:USTF0",1744742532958,0.34222549,584.41,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744742533150,0.28140061,584.4,583.09,0.31481273]
["bitfinex-derivatives","BNBF0:USTF0",1744742533553,0.3422372,584.39,583.09,0.31481273]
["bitfinex-derivatives","BNBF0:USTF0",1744742533848,0.28140061,584.38,583.09,0.31481273]
["bitfinex-derivatives","BNBF0:USTF0",1744742534556,0.871,584.37,583.09,0.31481273]
["bitfinex-derivatives","BNBF0:USTF0",1744742534852,0.871,584.37,583.1,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744742535156,0.871,584.36,583.1,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744742535451,0.871,584.36,583.11,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744742535657,0.509,584.35,583.11,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744742535950,0.28140069,584.34,583.12,1.41481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742536157,0.28140069,584.34,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742536451,0.34227234,584.33,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742536656,0.28140069,584.32,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742536857,0.34228406,584.31,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742537050,0.28140069,584.3,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742537252,0.6236906,584.3,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742537459,0.28140069,584.29,583.13,0.31481283]
["bitfinex-derivatives","BNBF0:USTF0",1744742538658,0.34228991,584.3,583.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744742538954,0.28140272,584.29,583.13,0.31481481]
["bitfinex-derivatives","BNBF0:USTF0",1744742541960,0.28142701,584.28,583.14,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742542156,0.28142701,584.29,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742542357,0.34230163,584.28,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742542554,0.28142701,584.27,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742542755,0.34231335,584.26,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742542957,0.28142701,584.25,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742543152,0.34232507,584.24,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742543356,0.28142701,584.23,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742543564,0.34233679,584.22,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742543866,0.28142701,584.21,583.13,0.31483948]
["bitfinex-derivatives","BNBF0:USTF0",1744742545068,0.34233679,584.22,583.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744742545261,0.28142692,584.21,583.13,0.3148395]
["bitfinex-derivatives","BNBF0:USTF0",1744742549273,0.871,584.2,583.13,0.3148395]
["bitfinex-derivatives","BNBF0:USTF0",1744742549473,0.28142692,584.19,583.13,0.3148395]
["bitfinex-derivatives","BNBF0:USTF0",1744742549769,0.871,584.2,583.11,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744742550074,0.28142318,584.19,583.12,0.31483562]
["bitfinex-derivatives","BNBF0:USTF0",1744742552978,0.28142318,584.19,583.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744742553178,0.28142318,584.19,583.14,0.31483562]
["bitfinex-derivatives","BNBF0:USTF0",1744742554679,0.871,584.2,583.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744742554883,0.28142164,584.19,583.14,0.31483409]
["bitfinex-derivatives","BNBF0:USTF0",1744742557376,0.871,584.2,583.14,0.31483409]
["bitfinex-derivatives","BNBF0:USTF0",1744742559583,0.871,584.2,583.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744742559883,0.871,584.2,583.14,0.31483665]
["bitfinex-derivatives","BNBF0:USTF0",1744742561186,0.871,584.2,583.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744742561383,0.871,584.2,583.14,0.31482305]
["bitfinex-derivatives","BNBF0:USTF0",1744742562085,0.871,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742562386,0.871,584.2,583.16,0.31482305]
["bitfinex-derivatives","BNBF0:USTF0",1744742562888,0.871,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742563084,0.871,584.2,583.16,0.31481763]
["bitfinex-derivatives","BNBF0:USTF0",1744742563989,1.726,584.2,583.16,0.31481763]
["bitfinex-derivatives","BNBF0:USTF0",1744742564490,1.726,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742564790,1.726,584.2,583.16,0.31480919]
["bitfinex-derivatives","BNBF0:USTF0",1744742566687,2.235,584.2,583.16,0.31480919]
["bitfinex-derivatives","BNBF0:USTF0",1744742567592,0.28139274,584.19,583.16,0.31480919]
["bitfinex-derivatives","BNBF0:USTF0",1744742570994,1.364,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742571497,0.28141465,584.19,583.16,0.31482697]
["bitfinex-derivatives","BNBF0:USTF0",1744742572795,1.364,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742572989,0.28141477,584.19,583.16,0.31482711]
["bitfinex-derivatives","BNBF0:USTF0",1744742574296,2.235,584.2,583.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744742574496,0.28142344,584.19,583.16,1.16583592]
["bitfinex-derivatives","BNBF0:USTF0",1744742574697,0.28142344,584.19,583.17,0.31483592]
["bitfinex-derivatives","BNBF0:USTF0",1744742575790,2.235,584.2,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742575989,1.38,584.2,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742576190,0.28149085,584.19,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742576495,0.34236023,584.18,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742576689,0.28149085,584.17,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742576889,0.34237195,584.16,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742577092,0.28149085,584.15,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742577295,0.34238367,584.14,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742577895,0.28151467,584.13,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742578195,0.34239539,584.12,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742578994,0.659,584.11,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742579196,0.34240712,584.1,583.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744742588505,0.28145269,584.09,583.17,0.31486574]
["bitfinex-derivatives","BNBF0:USTF0",1744742590005,0.28145269,584.09,583.17,0.96286574]
["bitfinex-derivatives","BNBF0:USTF0",1744742590204,0.28145269,584.09,583.18,0.31486574]
["bitfinex-derivatives","BNBF0:USTF0",1744742590808,0.28146294,584.08,583.19,0.31487614]
["bitfinex-derivatives","BNBF0:USTF0",1744742591004,0.28146294,584.09,583.18,0.31487614]
["bitfinex-derivatives","BNBF0:USTF0",1744742591805,0.28146294,584.09,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742593809,0.509,584.08,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742594006,0.28146294,584.07,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742598611,0.509,584.08,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742598812,0.28146397,584.06,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742599011,0.28146397,584.07,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742599307,0.28146397,584.06,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742599610,0.28146397,584.05,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742599812,0.28146398,584.07,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742600106,0.28146398,584.07,583.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744742601607,1.22546398,584.07,583.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744742601810,0.944,584.07,583.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744742602014,0.28146374,584.06,583.18,0.31487695]
["bitfinex-derivatives","BNBF0:USTF0",1744742602815,0.944,584.07,583.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744742603016,0.28146206,584.06,583.18,0.31487525]
["bitfinex-derivatives","BNBF0:USTF0",1744742604117,0.28146206,584.06,583.18,1.02587525]
["bitfinex-derivatives","BNBF0:USTF0",1744742604320,0.28146206,584.06,583.19,0.31487525]
["bitfinex-derivatives","BNBF0:USTF0",1744742606719,0.944,584.07,583.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744742606919,0.28145773,584.06,583.19,0.31487084]
["bitfinex-derivatives","BNBF0:USTF0",1744742613218,0.944,584.07,583.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744742613418,0.28145723,584.06,583.19,0.3148703]
["bitfinex-derivatives","BNBF0:USTF0",1744742616023,0.509,584.05,583.19,0.3148703]
["bitfinex-derivatives","BNBF0:USTF0",1744742616323,0.28145723,584.04,583.19,0.3148703]
["bitfinex-derivatives","BNBF0:USTF0",1744742616523,0.2814615,584.03,583.2,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742616724,0.2814615,584.04,583.18,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742616919,0.2814615,584.03,583.19,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742617120,0.2814615,584.04,583.18,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742617320,0.2814615,584.03,583.19,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742617520,0.2814615,584.04,583.19,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742617720,0.2814615,584.04,583.2,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742617927,0.2814615,584.04,583.18,0.31487464]
["bitfinex-derivatives","BNBF0:USTF0",1744742618120,0.28145457,584.03,583.19,0.31486768]
["bitfinex-derivatives","BNBF0:USTF0",1744742618323,0.28145457,584.04,583.18,0.31486768]
["bitfinex-derivatives","BNBF0:USTF0",1744742619130,0.91,584.03,583.18,0.31486768]
["bitfinex-derivatives","BNBF0:USTF0",1744742619325,0.28145457,584.02,583.18,0.31486768]
["bitfinex-derivatives","BNBF0:USTF0",1744742619732,0.28145457,584.02,583.18,1.07086768]
["bitfinex-derivatives","BNBF0:USTF0",1744742620026,0.28145457,584.02,583.19,0.31486768]
["bitfinex-derivatives","BNBF0:USTF0",1744742620932,0.91,584.03,583.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744742623532,0.91,584.03,583.18,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744742624829,0.87,584.02,583.18,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744742630636,0.87,584.02,583.19,0.31483822]
["bitfinex-derivatives","BNBF0:USTF0",1744742630842,0.87,584.02,583.18,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744742631142,0.87,584.02,583.19,0.31483606]
["bitfinex-derivatives","BNBF0:USTF0",1744742635742,0.87,584.02,583.2,0.31482326]
["bitfinex-derivatives","BNBF0:USTF0",1744742635940,0.87,584.02,583.19,0.31482326]
["bitfinex-derivatives","BNBF0:USTF0",1744742640450,0.87,584.02,583.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744742640649,0.87,584.02,583.19,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744742641745,0.34240712,584.1,583.19,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744742641950,0.28141238,584.09,583.19,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744742642245,0.34240712,584.1,583.2,0.3148244]
["bitfinex-derivatives","BNBF0:USTF0",1744742642450,0.34240712,584.1,583.19,0.3148244]
["bitfinex-derivatives","BNBF0:USTF0",1744742642649,0.76,584.08,583.2,0.3148244]
["bitfinex-derivatives","BNBF0:USTF0",1744742642845,0.76,584.08,583.18,0.3148244]
["bitfinex-derivatives","BNBF0:USTF0",1744742643051,0.76,584.08,583.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744742643052,0.76,584.08,583.21,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744742643250,0.76,584.08,583.22,0.3148244]
["bitfinex-derivatives","BNBF0:USTF0",1744742643747,0.76,584.08,583.21,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744742643946,0.76,584.08,583.22,0.31482445]
["bitfinex-derivatives","BNBF0:USTF0",1744742644751,0.76,584.08,583.23,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744742645052,1.625,584.08,583.23,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744742645352,1.625,584.08,583.24,0.31479556]
["bitfinex-derivatives","BNBF0:USTF0",1744742645652,1.625,584.08,583.24,1.05679556]
["bitfinex-derivatives","BNBF0:USTF0",1744742645850,1.625,584.08,583.25,0.31479556]
["bitfinex-derivatives","BNBF0:USTF0",1744742650064,1.625,584.08,583.24,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744742650261,1.625,584.08,583.25,0.31478792]
["bitfinex-derivatives","BNBF0:USTF0",1744742653265,1.625,584.08,583.26,0.31478536]
["bitfinex-derivatives","BNBF0:USTF0",1744742653465,1.625,584.08,583.25,0.31478536]
["bitfinex-derivatives","BNBF0:USTF0",1744742653765,1.625,584.08,583.26,0.31478536]
["bitfinex-derivatives","BNBF0:USTF0",1744742653967,1.625,584.08,583.25,0.31478536]
["bitfinex-derivatives","BNBF0:USTF0",1744742654768,1.625,584.08,583.24,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744742654968,1.625,584.08,583.25,0.31478432]
["bitfinex-derivatives","BNBF0:USTF0",1744742656463,1.625,584.08,583.26,0.31473986]
["bitfinex-derivatives","BNBF0:USTF0",1744742656664,1.625,584.08,583.25,0.31473986]
["bitfinex-derivatives","BNBF0:USTF0",1744742656862,1.625,584.08,583.26,0.31473986]
["bitfinex-derivatives","BNBF0:USTF0",1744742657068,1.625,584.08,583.25,0.31473986]
["bitfinex-derivatives","BNBF0:USTF0",1744742657368,1.625,584.08,583.24,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744742657970,1.625,584.08,583.25,0.3147402]
["bitfinex-derivatives","BNBF0:USTF0",1744742658370,2.134,584.08,583.25,0.3147402]
["bitfinex-derivatives","BNBF0:USTF0",1744742660169,2.134,584.08,583.26,0.31473975]
["bitfinex-derivatives","BNBF0:USTF0",1744742660372,2.134,584.08,583.25,0.31473975]
["bitfinex-derivatives","BNBF0:USTF0",1744742660573,2.134,584.08,583.26,0.31473975]
["bitfinex-derivatives","BNBF0:USTF0",1744742660774,2.134,584.08,583.25,0.31473975]
["bitfinex-derivatives","BNBF0:USTF0",1744742663376,2.134,584.08,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744742663570,2.134,584.08,583.27,0.31472035]
["bitfinex-derivatives","BNBF0:USTF0",1744742664277,2.134,584.08,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744742664576,2.134,584.08,583.29,0.31472035]
["bitfinex-derivatives","BNBF0:USTF0",1744742664776,2.134,584.08,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744742664971,2.134,584.08,583.31,0.31472035]
["bitfinex-derivatives","BNBF0:USTF0",1744742666673,2.134,584.08,583.32,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742666978,2.134,584.08,583.33,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742667179,2.134,584.08,583.34,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742667480,2.134,584.08,583.35,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742667675,2.134,584.08,583.31,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742668383,2.134,584.08,583.31,1.35871213]
["bitfinex-derivatives","BNBF0:USTF0",1744742668585,2.134,584.08,583.32,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742668982,2.134,584.08,583.32,0.6575771]
["bitfinex-derivatives","BNBF0:USTF0",1744742669181,2.134,584.08,583.33,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742669886,2.134,584.08,583.34,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744742670087,2.134,584.08,583.35,0.31471213]
["bitfinex-derivatives","BNBF0:USTF0",1744742670783,2.134,584.08,583.34,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744742671086,2.134,584.08,583.35,0.31469801]
["bitfinex-derivatives","BNBF0:USTF0",1744742671483,2.134,584.08,583.34,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744742671786,2.134,584.08,583.35,0.31470495]
["bitfinex-derivatives","BNBF0:USTF0",1744742674688,2.134,584.08,583.34,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744742674883,2.134,584.08,583.35,0.31469712]
["bitfinex-derivatives","BNBF0:USTF0",1744742675485,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742675684,2.134,584.08,583.37,0.31469712]
["bitfinex-derivatives","BNBF0:USTF0",1744742681290,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742681487,2.134,584.08,583.37,0.31469874]
["bitfinex-derivatives","BNBF0:USTF0",1744742684495,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742684694,2.134,584.08,583.37,0.31469534]
["bitfinex-derivatives","BNBF0:USTF0",1744742687597,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742687798,2.134,584.08,583.37,0.31469585]
["bitfinex-derivatives","BNBF0:USTF0",1744742690799,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742691000,2.134,584.08,583.37,0.3146987]
["bitfinex-derivatives","BNBF0:USTF0",1744742696308,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742696707,2.134,584.08,583.37,0.31468437]
["bitfinex-derivatives","BNBF0:USTF0",1744742698910,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742699106,2.134,584.08,583.37,0.31468971]
["bitfinex-derivatives","BNBF0:USTF0",1744742700711,2.134,584.08,583.36,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744742701513,2.134,584.08,583.34,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744742702110,2.134,584.08,583.34,1.11785322]
["bitfinex-derivatives","BNBF0:USTF0",1744742705614,2.134,584.08,583.35,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744742708713,2.134,584.08,583.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744742711714,2.134,584.08,583.37,0.31470354]
["bitfinex-derivatives","BNBF0:USTF0",1744742713014,2.134,584.08,583.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744742713214,2.134,584.08,583.37,0.31469643]
["bitfinex-derivatives","BNBF0:USTF0",1744742716222,2.134,584.08,583.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744742716418,2.134,584.08,583.37,0.31469142]
["bitfinex-derivatives","BNBF0:USTF0",1744742720028,2.134,584.08,583.38,1.20369142]
["bitfinex-derivatives","BNBF0:USTF0",1744742720220,2.134,584.08,583.39,0.31469142]
["bitfinex-derivatives","BNBF0:USTF0",1744742722928,2.134,584.08,583.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744742723122,2.134,584.08,583.41,0.31469142]
["bitfinex-derivatives","BNBF0:USTF0",1744742724428,2.134,584.08,583.41,1.17269142]
["bitfinex-derivatives","BNBF0:USTF0",1744742724624,2.134,584.08,583.42,0.31469142]
["bitfinex-derivatives","BNBF0:USTF0",1744742728431,2.134,584.08,583.43,0.31468699]
["bitfinex-derivatives","BNBF0:USTF0",1744742728624,2.134,584.08,583.44,0.31468699]
["bitfinex-derivatives","BNBF0:USTF0",1744742728828,2.134,584.08,583.42,0.31468699]
["bitfinex-derivatives","BNBF0:USTF0",1744742729026,2.134,584.08,583.43,0.31468699]
["bitfinex-derivatives","BNBF0:USTF0",1744742729225,2.134,584.08,583.42,0.31468699]
["bitfinex-derivatives","BNBF0:USTF0",1744742729929,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742730130,2.134,584.08,583.42,0.31468746]
["bitfinex-derivatives","BNBF0:USTF0",1744742734734,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742734934,2.134,584.08,583.42,0.31468459]
["bitfinex-derivatives","BNBF0:USTF0",1744742737937,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742738237,2.134,584.08,583.42,0.31468467]
["bitfinex-derivatives","BNBF0:USTF0",1744742741239,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742741433,2.134,584.08,583.42,0.31468515]
["bitfinex-derivatives","BNBF0:USTF0",1744742744542,2.134,584.08,583.43,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742744741,2.134,584.08,583.42,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742744941,2.134,584.08,583.43,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742745241,2.134,584.08,583.44,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742745440,2.134,584.08,583.42,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742745641,2.134,584.08,583.43,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742745839,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742745840,2.134,584.08,583.42,0.31466853]
["bitfinex-derivatives","BNBF0:USTF0",1744742746042,2.134,584.08,583.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744742746242,2.134,584.08,583.42,0.31466824]
["bitfinex-derivatives","BNBF0:USTF0",1744742747342,2.134,584.08,583.42,1.08566824]
["bitfinex-derivatives","BNBF0:USTF0",1744742747644,2.134,584.08,583.43,0.31466824]
["bitfinex-derivatives","BNBF0:USTF0",1744742749243,2.134,584.08,583.44,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742749447,2.134,584.08,583.45,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742749646,2.134,584.08,583.46,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742749840,2.134,584.08,583.43,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742750045,2.134,584.08,583.44,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742750345,2.134,584.08,583.45,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742750546,2.134,584.08,583.43,0.31466654]
["bitfinex-derivatives","BNBF0:USTF0",1744742750744,2.134,584.08,583.42,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744742750941,2.134,584.08,583.44,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742751140,2.134,584.08,583.45,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742751345,2.134,584.08,583.43,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742751544,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742751545,2.134,584.08,583.44,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742751742,2.134,584.08,583.45,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742752046,2.134,584.08,583.46,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742752246,2.134,584.08,583.43,0.31465998]
["bitfinex-derivatives","BNBF0:USTF0",1744742752447,2.134,584.08,583.44,0.31465631]
["bitfinex-derivatives","BNBF0:USTF0",1744742752647,2.134,584.08,583.43,0.31465631]
["bitfinex-derivatives","BNBF0:USTF0",1744742753948,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742754149,2.134,584.08,583.43,0.3146572]
["bitfinex-derivatives","BNBF0:USTF0",1744742758843,2.134,584.08,583.44,0.31465608]
["bitfinex-derivatives","BNBF0:USTF0",1744742759248,2.134,584.08,583.45,0.31465608]
["bitfinex-derivatives","BNBF0:USTF0",1744742759447,2.134,584.08,583.43,0.31465608]
["bitfinex-derivatives","BNBF0:USTF0",1744742759646,2.134,584.08,583.44,0.31465608]
["bitfinex-derivatives","BNBF0:USTF0",1744742759845,2.134,584.08,583.43,0.31465608]
["bitfinex-derivatives","BNBF0:USTF0",1744742760351,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742760550,2.134,584.08,583.43,0.3146584]
["bitfinex-derivatives","BNBF0:USTF0",1744742761950,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742762250,2.134,584.08,583.43,0.3146569]
["bitfinex-derivatives","BNBF0:USTF0",1744742763550,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742763754,2.134,584.08,583.43,0.31465233]
["bitfinex-derivatives","BNBF0:USTF0",1744742768360,2.134,584.08,583.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744742768558,2.134,584.08,583.43,0.31464483]
["bitfinex-derivatives","BNBF0:USTF0",1744742769759,2.134,584.08,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744742770058,2.12797683,584.08,583.45,0.31464483]
["bitfinex-derivatives","BNBF0:USTF0",1744742770262,1.374,584.08,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744742770453,1.374,584.08,583.47,0.31464483]
["bitfinex-derivatives","BNBF0:USTF0",1744742770653,1.374,584.08,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744742770860,1.374,584.08,583.49,0.31464483]
["bitfinex-derivatives","BNBF0:USTF0",1744742771057,1.374,584.08,583.49,0.65740991]
["bitfinex-derivatives","BNBF0:USTF0",1744742771253,1.374,584.08,583.5,0.31464483]
["bitfinex-derivatives","BNBF0:USTF0",1744742772161,1.374,584.08,583.5,0.65740404]
["bitfinex-derivatives","BNBF0:USTF0",1744742772461,1.374,584.08,583.51,0.65739816]
["bitfinex-derivatives","BNBF0:USTF0",1744742772662,1.374,584.08,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744742773764,1.374,584.08,583.52,1.11474746]
["bitfinex-derivatives","BNBF0:USTF0",1744742781872,1.374,584.08,583.52,2.03074746]
["bitfinex-derivatives","BNBF0:USTF0",1744742783671,1.374,584.08,583.53,0.31456171]
["bitfinex-derivatives","BNBF0:USTF0",1744742783875,1.374,584.08,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744742784073,1.374,584.08,583.55,0.31456171]
["bitfinex-derivatives","BNBF0:USTF0",1744742784976,1.374,584.08,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744742785177,1.374,584.08,583.55,0.31456826]
["bitfinex-derivatives","BNBF0:USTF0",1744742785477,1.374,584.08,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744742785674,1.374,584.08,583.55,0.31456826]
["bitfinex-derivatives","BNBF0:USTF0",1744742787880,1.374,584.08,583.55,1.29556826]
["bitfinex-derivatives","BNBF0:USTF0",1744742788079,1.374,584.08,583.56,0.31456826]
["bitfinex-derivatives","BNBF0:USTF0",1744742791379,1.374,584.08,583.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744742791584,1.374,584.08,583.56,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742792085,1.374,584.08,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744742792285,1.374,584.08,583.58,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742792487,1.374,584.08,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744742792687,1.374,584.08,583.6,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742792891,1.374,584.08,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744742793092,1.374,584.08,583.62,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742793287,1.374,584.08,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744742793488,1.374,584.08,583.64,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742793691,1.374,584.08,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744742793888,1.374,584.08,583.66,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742794088,1.374,584.08,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744742794293,1.374,584.08,583.68,0.31442495]
["bitfinex-derivatives","BNBF0:USTF0",1744742794487,1.374,584.08,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744742794791,1.374,584.08,583.7,0.31443926]
["bitfinex-derivatives","BNBF0:USTF0",1744742794990,1.374,584.08,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744742795194,1.374,584.08,583.72,0.31443926]
["bitfinex-derivatives","BNBF0:USTF0",1744742795386,1.374,584.08,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744742795584,0.953,584.61,583.74,0.31443926]
["bitfinex-derivatives","BNBF0:USTF0",1744742795787,0.953,584.61,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744742798594,0.821,584.6,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744742799092,0.509,584.59,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744742808499,0.509,584.59,583.76,0.31453861]
["bitfinex-derivatives","BNBF0:USTF0",1744742809099,0.509,584.59,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744742809300,0.509,584.59,583.76,0.31453849]
["bitfinex-derivatives","BNBF0:USTF0",1744742810199,0.28145423,584.58,583.76,0.31453849]
["bitfinex-derivatives","BNBF0:USTF0",1744742810399,0.28145423,584.58,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744742810797,0.28145423,584.58,583.76,0.31457639]
["bitfinex-derivatives","BNBF0:USTF0",1744742811900,0.28145423,584.58,583.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744742812807,0.28145423,584.58,583.77,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744742813009,0.28145423,584.58,583.78,0.31456683]
["bitfinex-derivatives","BNBF0:USTF0",1744742813207,0.509,584.59,583.78,0.31456683]
["bitfinex-derivatives","BNBF0:USTF0",1744742814210,0.509,584.59,583.77,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744742815613,0.867,584.58,583.77,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744742820612,0.867,584.58,583.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744742820812,1.978,584.58,583.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744742824209,0.28144643,584.57,583.78,0.31456644]
["bitfinex-derivatives","BNBF0:USTF0",1744742825613,1.978,584.58,583.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744742826312,2.487,584.58,583.77,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744742828911,2.487,584.58,583.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744742835822,0.28144591,584.57,583.78,0.31456593]
["bitfinex-derivatives","BNBF0:USTF0",1744742836424,2.487,584.58,583.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744742836620,0.28144696,584.57,583.78,0.31456687]
["bitfinex-derivatives","BNBF0:USTF0",1744742838020,2.487,584.58,583.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744742853031,2.487,584.58,583.78,0.31456633]
["bitfinex-derivatives","BNBF0:USTF0",1744742853232,2.487,584.58,583.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744742853432,2.487,584.58,583.77,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744742856134,2.487,584.58,583.77,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744742866642,2.487,584.58,583.78,0.31452502]
["bitfinex-derivatives","BNBF0:USTF0",1744742867241,2.487,584.58,583.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744742867444,2.487,584.58,583.78,0.31452542]
["bitfinex-derivatives","BNBF0:USTF0",1744742867638,2.487,584.58,583.79,0.31452746]
["bitfinex-derivatives","BNBF0:USTF0",1744742868041,2.487,584.58,583.8,0.31452746]
["bitfinex-derivatives","BNBF0:USTF0",1744742868241,2.487,584.58,583.78,0.31452746]
["bitfinex-derivatives","BNBF0:USTF0",1744742868440,2.487,584.58,583.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744742868640,2.487,584.58,583.78,0.31452986]
["bitfinex-derivatives","BNBF0:USTF0",1744742870239,2.487,584.58,583.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744742870445,2.487,584.58,583.78,0.31452789]
["bitfinex-derivatives","BNBF0:USTF0",1744742870942,2.487,584.58,583.78,1.19652789]
["bitfinex-derivatives","BNBF0:USTF0",1744742871143,2.487,584.58,583.79,0.31452789]
["bitfinex-derivatives","BNBF0:USTF0",1744742872140,2.487,584.58,583.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744742872343,2.487,584.58,583.79,0.31452716]
["bitfinex-derivatives","BNBF0:USTF0",1744742873844,2.487,584.58,583.79,1.16252716]
["bitfinex-derivatives","BNBF0:USTF0",1744742874041,2.487,584.58,583.79,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744742874245,2.487,584.58,583.8,0.31452782]
["bitfinex-derivatives","BNBF0:USTF0",1744742875549,2.487,584.58,583.8,1.43652782]
["bitfinex-derivatives","BNBF0:USTF0",1744742875748,2.487,584.58,583.81,0.31452534]
["bitfinex-derivatives","BNBF0:USTF0",1744742877248,2.487,584.58,583.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744742877449,2.487,584.58,583.81,0.31452634]
["bitfinex-derivatives","BNBF0:USTF0",1744742878546,2.487,584.58,583.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744742895765,2.487,584.58,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742904569,0.28146654,584.57,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742905263,0.28146654,584.56,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742905472,0.29796689,584.82,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742905769,0.62345795,584.81,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742905962,0.29796689,584.82,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742905963,0.6234638,584.8,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742906167,0.62346965,584.79,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742906367,0.6234755,584.78,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742906670,0.28146654,584.77,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742906870,0.62348134,584.77,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742907168,0.28146654,584.76,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742907367,0.3420265,584.75,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742907567,0.28146654,584.74,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742907762,0.3420382,584.73,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742907965,0.28146654,584.72,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742908169,0.3420499,584.71,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742908369,0.28146654,584.7,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742908571,0.62352229,584.7,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742908769,0.28146654,584.69,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742912172,0.34205575,584.7,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742912369,0.28148234,584.69,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742912767,0.62354394,584.69,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742912965,0.62354979,584.68,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742913170,0.28148234,584.67,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742913473,0.34207915,584.66,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742913670,0.28148234,584.65,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742913874,0.34209085,584.64,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742914069,0.28148234,584.63,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742915475,0.34209085,584.64,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742915673,0.28152098,584.63,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742915874,0.34209085,584.64,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742920074,0.28151932,584.63,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742920775,0.865,584.62,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742924676,0.28151787,584.61,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742925272,0.865,584.62,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742925476,0.28151788,584.61,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742930079,0.798,584.6,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742930379,0.28151788,584.59,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742931775,0.798,584.6,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742931981,0.28151794,584.59,583.8,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744742933580,0.28151794,584.59,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742935382,0.28151762,584.58,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742935582,0.28151762,584.59,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742939387,0.509,584.58,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742939586,0.28151762,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742939985,0.509,584.58,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742940182,0.28150342,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742941690,0.509,584.58,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742941888,0.2815031,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742945389,0.509,584.58,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742948095,0.28150376,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742948294,0.28150904,584.56,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742948490,1.14650904,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742948690,0.28151245,584.56,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742949795,0.865,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742949996,0.28150858,584.56,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742950588,0.865,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742951797,0.28150971,584.56,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742952696,0.865,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742960003,1.588,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742961404,2.097,584.57,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742968309,0.28151667,584.56,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742971709,0.34214352,584.55,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742971914,0.28151667,584.54,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742972114,0.34215523,584.53,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742972310,0.28151667,584.52,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742973015,0.34215523,584.53,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742973214,0.28158464,584.52,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742973613,0.62374572,584.52,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742973813,0.28158464,584.51,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742977718,0.901,584.5,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742977919,0.28158464,584.49,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742979216,0.787,584.48,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742979417,0.28158464,584.47,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742979718,0.28159154,584.46,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742979918,0.28159154,584.47,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742980123,0.28159154,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742980322,0.28159154,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742980518,0.28159154,584.47,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742982723,0.509,584.46,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742988034,0.28158663,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742988430,0.509,584.46,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742989231,0.28158425,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742994441,0.509,584.46,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742994738,0.28158206,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742995133,0.28158206,584.47,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742997743,0.34219621,584.46,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742997945,0.28158206,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742998746,0.79058206,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742998944,0.28158206,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742999345,0.509,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744742999646,0.2815892,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743001049,0.509,584.45,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743001347,0.28159896,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743001747,1.42559896,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743001941,0.28159896,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743002646,1.144,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743002843,0.28160114,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743005946,1.144,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743006145,0.28160308,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743006350,0.28160308,584.41,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743006651,0.28160308,584.4,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743006851,0.28160308,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007049,0.28160308,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007246,0.28160308,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007452,1.144,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007453,0.28160308,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007746,0.28160308,584.41,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743007951,0.28160308,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743008155,0.28160308,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743008447,0.28160308,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743008653,0.28160308,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743008951,0.28160308,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743009251,1.144,584.44,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743009453,0.28165569,584.43,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743010252,0.864,584.42,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743010448,0.28165569,584.41,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743012654,0.28165811,584.4,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743012856,0.3422372,584.39,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743013356,0.28165811,584.38,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743013557,0.62390117,584.38,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743013858,0.28165811,584.37,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743014250,0.28166861,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743014456,0.28166861,584.37,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743014752,0.28166861,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743014956,0.28166861,584.37,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743015255,0.28166861,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743015451,0.28166861,584.37,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743016757,0.509,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743017056,0.28166861,584.35,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743020662,0.509,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743020856,0.28165647,584.35,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743022463,0.509,584.36,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743022765,0.28165652,584.35,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743023764,0.864,584.34,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743023965,0.28165652,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743025663,0.864,584.34,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743025864,0.28165729,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743027766,1.21065729,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743027967,0.28165729,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743028965,0.929,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743029160,0.2816553,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743031468,0.929,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743036464,1.438,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743041367,0.28164798,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743045579,1.438,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743045878,0.28164792,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743049080,0.28164401,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743049280,0.28164401,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743050880,0.929,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743052081,1.438,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743055084,2.301,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743078303,0.28163056,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743078504,2.301,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743078699,0.2816488,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743079906,0.863,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743080707,0.28162576,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743080907,0.863,584.33,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743081208,0.28162641,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743081608,0.79062641,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743081804,0.28162641,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743082009,0.509,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743082204,0.2816169,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743082910,0.509,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743086011,1.372,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743094120,0.28165206,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743094721,1.372,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743096322,0.28164956,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743098424,0.863,584.32,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743098723,0.28165231,584.31,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743099923,0.509,584.3,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743100223,0.28165231,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743101025,0.28165201,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743101222,0.28165201,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743101418,0.28165201,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743101617,0.28165201,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743101821,0.28165201,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743102021,0.28165201,584.27,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743102219,0.28165201,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743102425,0.28165201,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743102723,0.28165201,584.27,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743102923,0.28165201,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743103125,0.28165201,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743103319,0.28165201,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743104924,0.509,584.3,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743105126,0.28165212,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743108127,0.509,584.3,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743108322,0.28166713,584.29,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743111530,0.675,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743111828,0.28166713,584.27,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743113033,0.675,584.28,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743116835,0.28165697,584.27,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743120338,0.866,584.26,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743120531,0.28165697,584.25,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743125939,0.706,584.24,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743126138,0.28165697,584.23,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743126740,0.509,584.22,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743126937,0.28165697,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743127438,0.509,584.22,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743127637,0.28167522,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743137147,0.509,584.22,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743146652,0.707,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743147253,0.28166713,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743147758,0.707,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743148755,0.28166357,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743150361,0.707,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743150553,0.28166653,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743150959,0.707,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743151255,0.28166624,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743152061,0.707,584.21,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743152356,0.28167384,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743153362,0.79067384,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743153862,0.509,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743154262,0.28167732,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743154462,0.509,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743156062,1.171,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743159570,0.28167936,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743159969,1.171,584.2,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743160170,0.28167934,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743161673,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743161968,0.28173336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743162165,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743162467,0.28173336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743162670,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743162871,0.28173336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743163065,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743163269,0.28173336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743163472,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743163670,0.28173336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743164474,1.33973336,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743164770,0.28173336,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743169786,1.058,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743169985,0.28174261,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743172890,1.058,584.19,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743173091,0.28174308,584.18,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743174786,0.679,584.17,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743174990,0.28174308,584.16,583.8,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1744743175190,0.28174308,584.16,582.94,0.2981392]
["bitfinex-derivatives","BNBF0:USTF0",1744743175387,0.28174308,584.16,582.95,0.31488528]
["bitfinex-derivatives","BNBF0:USTF0",1744743175588,0.28174308,584.16,582.66,0.31488528]
["bitfinex-derivatives","BNBF0:USTF0",1744743175789,0.28174308,584.16,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744743175988,0.28174308,584.16,582.95,0.31488528]
["bitfinex-derivatives","BNBF0:USTF0",1744743176285,0.679,584.17,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744743176489,0.62413251,584.16,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743176690,0.28176056,584.15,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743177292,0.34237195,584.16,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743177592,0.28177933,584.15,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743177789,0.34238367,584.14,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743177987,0.28177933,584.13,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743178189,0.34239539,584.12,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743178385,0.28177933,584.11,582.95,0.31488587]
["bitfinex-derivatives","BNBF0:USTF0",1744743178590,0.28177933,584.11,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744743178785,0.62418059,584.11,582.96,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744743178990,0.34240126,584.11,582.96,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744743179189,0.34240126,584.11,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743180088,0.28178799,584.1,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743183091,0.62419511,584.1,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743183291,0.99078799,584.09,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743183488,0.28179133,584.08,582.98,0.31491727]
["bitfinex-derivatives","BNBF0:USTF0",1744743184695,0.28179133,584.08,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743186098,0.79079133,584.08,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743186397,0.509,584.08,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743186696,0.28179157,584.07,582.98,0.31491756]
["bitfinex-derivatives","BNBF0:USTF0",1744743189698,0.509,584.08,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743189898,0.28178363,584.07,582.98,0.31490937]
["bitfinex-derivatives","BNBF0:USTF0",1744743190093,0.509,584.08,582.98,0.31490937]
["bitfinex-derivatives","BNBF0:USTF0",1744743190494,0.2817888,584.07,582.98,0.31490937]
["bitfinex-derivatives","BNBF0:USTF0",1744743192402,0.509,584.08,582.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744743193698,0.28179869,584.07,582.98,0.31492466]
["bitfinex-derivatives","BNBF0:USTF0",1744743194598,0.28179594,584.06,582.99,0.31492195]
["bitfinex-derivatives","BNBF0:USTF0",1744743194801,0.28179594,584.07,582.98,0.31492195]
["bitfinex-derivatives","BNBF0:USTF0",1744743195000,0.28179594,584.06,582.99,0.31492195]
["bitfinex-derivatives","BNBF0:USTF0",1744743195202,0.28179594,584.07,582.98,0.31492195]
["bitfinex-derivatives","BNBF0:USTF0",1744743196204,0.28179426,584.06,582.99,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743196506,0.28179426,584.05,583.0,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743196707,0.28179426,584.07,582.98,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743197706,1.08579426,584.07,582.98,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743198007,0.28179426,584.06,582.98,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743199605,0.28179426,584.06,582.99,1.10692031]
["bitfinex-derivatives","BNBF0:USTF0",1744743199805,0.28179426,584.06,583.0,0.31492031]
["bitfinex-derivatives","BNBF0:USTF0",1744743202510,0.28179426,584.06,582.99,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744743202805,0.28179426,584.06,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743203010,0.509,584.05,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743203209,0.28179426,584.04,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743203609,0.509,584.05,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743203806,0.28179318,584.04,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743204204,0.509,584.05,583.02,0.3149156]
["bitfinex-derivatives","BNBF0:USTF0",1744743204707,0.28177977,584.04,583.02,0.3149156]
["bitfinex-derivatives","BNBF0:USTF0",1744743206511,0.509,584.05,583.02,0.3149156]
["bitfinex-derivatives","BNBF0:USTF0",1744743210121,0.509,584.05,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743210321,0.509,584.05,583.02,0.31487728]
["bitfinex-derivatives","BNBF0:USTF0",1744743211720,0.509,584.05,583.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744743211916,0.509,584.05,583.02,0.31484018]
["bitfinex-derivatives","BNBF0:USTF0",1744743212420,0.509,584.05,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744743212621,0.509,584.05,583.04,0.31484018]
["bitfinex-derivatives","BNBF0:USTF0",1744743212923,0.862,584.04,583.04,0.31484018]
["bitfinex-derivatives","BNBF0:USTF0",1744743213320,1.028,584.03,583.04,0.65786981]
["bitfinex-derivatives","BNBF0:USTF0",1744743213521,1.028,584.03,583.05,0.31484018]
["bitfinex-derivatives","BNBF0:USTF0",1744743215023,1.028,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744743215225,1.028,584.03,583.05,0.31483929]
["bitfinex-derivatives","BNBF0:USTF0",1744743216626,1.028,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744743216927,1.028,584.03,583.05,0.31483563]
["bitfinex-derivatives","BNBF0:USTF0",1744743217119,1.028,584.03,583.06,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743217324,1.028,584.03,583.07,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743217524,1.028,584.03,583.08,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743217728,1.028,584.03,583.05,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743217921,1.028,584.03,583.06,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743218124,1.028,584.03,583.05,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743218324,1.028,584.03,583.06,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743218521,1.028,584.03,583.05,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743218721,1.028,584.03,583.06,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743218924,1.028,584.03,583.05,0.31484036]
["bitfinex-derivatives","BNBF0:USTF0",1744743219527,1.028,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744743219723,1.028,584.03,583.05,0.31484055]
["bitfinex-derivatives","BNBF0:USTF0",1744743222130,1.028,584.03,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744743222331,1.028,584.03,583.07,0.31484055]
["bitfinex-derivatives","BNBF0:USTF0",1744743222631,1.028,584.03,583.08,0.31483317]
["bitfinex-derivatives","BNBF0:USTF0",1744743224831,1.028,584.03,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744743225033,1.028,584.03,583.08,0.31483151]
["bitfinex-derivatives","BNBF0:USTF0",1744743228033,1.028,584.03,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744743228226,1.028,584.03,583.08,0.31482913]
["bitfinex-derivatives","BNBF0:USTF0",1744743230137,1.028,584.03,583.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744743230432,1.028,584.03,583.1,0.31482913]
["bitfinex-derivatives","BNBF0:USTF0",1744743232136,0.28172467,584.02,583.1,0.31482913]
["bitfinex-derivatives","BNBF0:USTF0",1744743234636,1.028,584.03,583.11,0.31485116]
["bitfinex-derivatives","BNBF0:USTF0",1744743234836,0.28172639,584.02,583.1,0.31485116]
["bitfinex-derivatives","BNBF0:USTF0",1744743235037,0.28172639,584.02,583.12,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744743235336,0.28172639,584.02,583.13,0.31485116]
["bitfinex-derivatives","BNBF0:USTF0",1744743235740,0.509,584.01,583.13,0.31485116]
["bitfinex-derivatives","BNBF0:USTF0",1744743236140,0.509,584.01,583.12,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744743236340,0.509,584.01,583.13,0.31485122]
["bitfinex-derivatives","BNBF0:USTF0",1744743238541,0.862,584.0,583.13,0.31485122]
["bitfinex-derivatives","BNBF0:USTF0",1744743239346,0.862,584.0,583.12,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744743239541,0.862,584.0,583.13,0.31484971]
["bitfinex-derivatives","BNBF0:USTF0",1744743240947,0.862,584.0,583.12,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744743241149,0.862,584.0,583.13,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744743244152,0.862,584.0,583.12,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744743244351,0.862,584.0,583.13,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743246751,0.768,583.99,583.13,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743247349,0.768,583.99,583.1,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743247552,0.768,583.99,583.11,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743247753,0.768,583.99,583.1,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743247950,0.768,583.99,583.11,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743248162,0.768,583.99,583.1,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743249956,0.768,583.99,583.11,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744743250156,0.768,583.99,583.12,0.31485195]
["bitfinex-derivatives","BNBF0:USTF0",1744743253761,0.768,583.99,583.13,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744743254162,0.768,583.99,583.14,0.31486006]
["bitfinex-derivatives","BNBF0:USTF0",1744743259066,0.768,583.99,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743259264,0.768,583.99,583.16,0.31486006]
["bitfinex-derivatives","BNBF0:USTF0",1744743261465,0.509,583.98,583.16,0.31486006]
["bitfinex-derivatives","BNBF0:USTF0",1744743261767,0.509,583.98,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743262267,0.509,583.98,583.16,0.31487226]
["bitfinex-derivatives","BNBF0:USTF0",1744743263867,0.509,583.98,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743267561,0.509,583.98,583.16,0.31486314]
["bitfinex-derivatives","BNBF0:USTF0",1744743268266,0.509,583.98,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743268467,0.509,583.98,583.16,0.31486555]
["bitfinex-derivatives","BNBF0:USTF0",1744743269570,0.862,583.97,583.16,0.31486555]
["bitfinex-derivatives","BNBF0:USTF0",1744743272868,0.862,583.97,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743273073,0.862,583.97,583.17,0.31486523]
["bitfinex-derivatives","BNBF0:USTF0",1744743273273,0.862,583.97,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743277378,0.862,583.97,583.16,0.31486648]
["bitfinex-derivatives","BNBF0:USTF0",1744743277578,0.704,583.96,583.16,0.31486648]
["bitfinex-derivatives","BNBF0:USTF0",1744743279781,0.704,583.96,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743280782,0.509,583.95,583.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744743282983,0.509,583.95,583.16,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1744743284983,0.509,583.95,583.16,1.30086641]
["bitfinex-derivatives","BNBF0:USTF0",1744743285379,0.509,583.95,583.17,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1744743292580,0.509,583.95,583.18,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743292783,0.509,583.95,583.17,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743293086,0.509,583.95,583.18,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743293285,0.509,583.95,583.17,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743293484,0.509,583.95,583.18,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743293687,0.509,583.95,583.17,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743295889,1.371,583.95,583.17,0.31485553]
["bitfinex-derivatives","BNBF0:USTF0",1744743297392,1.371,583.95,583.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744743297593,1.371,583.95,583.17,0.3148607]
["bitfinex-derivatives","BNBF0:USTF0",1744743298993,1.371,583.95,583.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744743299292,1.371,583.95,583.17,0.3148607]
["bitfinex-derivatives","BNBF0:USTF0",1744743302894,1.371,583.95,583.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744743303090,1.371,583.95,583.17,0.3148634]
["bitfinex-derivatives","BNBF0:USTF0",1744743305396,1.371,583.95,583.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744743305692,1.371,583.95,583.17,0.31486131]
["bitfinex-derivatives","BNBF0:USTF0",1744743306892,1.371,583.95,583.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744743307092,1.371,583.95,583.17,0.31486454]
["bitfinex-derivatives","BNBF0:USTF0",1744743307897,1.371,583.95,583.17,1.33786454]
["bitfinex-derivatives","BNBF0:USTF0",1744743308097,1.371,583.95,583.18,0.31486454]
["bitfinex-derivatives","BNBF0:USTF0",1744743309895,2.376,583.95,583.18,0.31486454]
["bitfinex-derivatives","BNBF0:USTF0",1744743310297,2.376,583.95,583.19,0.31485796]
["bitfinex-derivatives","BNBF0:USTF0",1744743310497,2.376,583.95,583.18,0.31485796]
["bitfinex-derivatives","BNBF0:USTF0",1744743310901,2.376,583.95,583.17,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744743311100,2.376,583.95,583.18,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744743311801,2.376,583.95,583.17,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744743312001,2.376,583.95,583.18,0.31483848]
["bitfinex-derivatives","BNBF0:USTF0",1744743312402,2.376,583.95,583.17,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744743312605,2.376,583.95,583.18,1.33884299]
["bitfinex-derivatives","BNBF0:USTF0",1744743312805,2.376,583.95,583.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744743314501,2.376,583.95,583.18,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744743317406,2.376,583.95,583.18,2.19994728]
["bitfinex-derivatives","BNBF0:USTF0",1744743318013,2.376,583.95,583.19,0.31477969]
["bitfinex-derivatives","BNBF0:USTF0",1744743318210,2.376,583.95,583.18,2.19994728]
["bitfinex-derivatives","BNBF0:USTF0",1744743318411,2.376,583.95,583.19,0.31477969]
["bitfinex-derivatives","BNBF0:USTF0",1744743319713,2.376,583.95,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744743320008,2.376,583.95,583.21,0.31477969]
["bitfinex-derivatives","BNBF0:USTF0",1744743320212,2.376,583.95,583.21,0.65770933]
["bitfinex-derivatives","BNBF0:USTF0",1744743320512,2.376,583.95,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744743320915,2.376,583.95,583.22,0.31477402]
["bitfinex-derivatives","BNBF0:USTF0",1744743321816,2.376,583.95,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744743322114,2.376,583.95,583.24,0.31477402]
["bitfinex-derivatives","BNBF0:USTF0",1744743322315,2.376,583.95,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744743322614,2.376,583.95,583.26,0.31477402]
["bitfinex-derivatives","BNBF0:USTF0",1744743323109,2.376,583.95,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744743323309,2.376,583.95,583.26,0.31473959]
["bitfinex-derivatives","BNBF0:USTF0",1744743327312,2.376,583.95,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744743327516,2.376,583.95,583.26,0.31472659]
["bitfinex-derivatives","BNBF0:USTF0",1744743330420,2.376,583.95,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744743330620,2.376,583.95,583.26,0.31472936]
["bitfinex-derivatives","BNBF0:USTF0",1744743331416,2.376,583.95,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744743331620,2.376,583.95,583.28,0.31472936]
["bitfinex-derivatives","BNBF0:USTF0",1744743331819,2.376,583.95,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744743332217,2.376,583.95,583.3,0.31472936]
["bitfinex-derivatives","BNBF0:USTF0",1744743338420,2.376,583.95,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744743338621,2.376,583.95,583.3,0.31471991]
["bitfinex-derivatives","BNBF0:USTF0",1744743340221,2.376,583.95,583.31,0.31471398]
["bitfinex-derivatives","BNBF0:USTF0",1744743340427,2.376,583.95,583.3,0.31471398]
["bitfinex-derivatives","BNBF0:USTF0",1744743340623,2.376,583.95,583.31,0.31471398]
["bitfinex-derivatives","BNBF0:USTF0",1744743340828,2.376,583.95,583.31,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744743341126,2.376,583.95,583.32,0.31471398]
["bitfinex-derivatives","BNBF0:USTF0",1744743341728,2.376,583.95,583.31,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744743342127,2.376,583.95,583.33,0.31471679]
["bitfinex-derivatives","BNBF0:USTF0",1744743342425,2.376,583.95,583.32,0.31471679]
["bitfinex-derivatives","BNBF0:USTF0",1744743342622,2.376,583.95,583.31,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744743343328,2.376,583.95,583.32,0.31471634]
["bitfinex-derivatives","BNBF0:USTF0",1744743346232,2.376,583.95,583.31,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744743346433,2.376,583.95,583.33,0.95371132]
["bitfinex-derivatives","BNBF0:USTF0",1744743346728,2.376,583.95,583.34,0.31471132]
["bitfinex-derivatives","BNBF0:USTF0",1744743349034,2.376,583.95,583.33,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744743349230,2.376,583.95,583.34,0.31471299]
["bitfinex-derivatives","BNBF0:USTF0",1744743351339,2.376,583.95,583.33,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744743351838,2.376,583.95,583.34,0.31471041]
["bitfinex-derivatives","BNBF0:USTF0",1744743352439,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743352638,2.376,583.95,583.36,0.31471041]
["bitfinex-derivatives","BNBF0:USTF0",1744743353039,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743353240,2.376,583.95,583.36,0.31471117]
["bitfinex-derivatives","BNBF0:USTF0",1744743354744,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743354938,2.376,583.95,583.36,0.31471111]
["bitfinex-derivatives","BNBF0:USTF0",1744743356439,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743356642,2.376,583.95,583.36,0.314711]
["bitfinex-derivatives","BNBF0:USTF0",1744743358042,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743358341,2.376,583.95,583.36,0.31469393]
["bitfinex-derivatives","BNBF0:USTF0",1744743361344,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743361546,2.376,583.95,583.36,0.31470752]
["bitfinex-derivatives","BNBF0:USTF0",1744743364647,2.376,583.95,583.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744743364948,2.376,583.95,583.36,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743366747,2.376,583.95,583.34,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743366949,2.376,583.95,583.35,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743367145,2.376,583.95,583.36,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743367347,2.376,583.95,583.34,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743367644,2.376,583.95,583.35,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743367848,2.376,583.95,583.34,0.31471528]
["bitfinex-derivatives","BNBF0:USTF0",1744743368048,2.376,583.95,583.35,0.31471476]
["bitfinex-derivatives","BNBF0:USTF0",1744743368243,2.376,583.95,583.36,0.31471476]
["bitfinex-derivatives","BNBF0:USTF0",1744743368448,2.376,583.95,583.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744743368645,2.376,583.95,583.37,0.31471476]
["bitfinex-derivatives","BNBF0:USTF0",1744743369550,2.376,583.95,583.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744743369850,2.376,583.95,583.37,0.31471471]
["bitfinex-derivatives","BNBF0:USTF0",1744743370046,2.376,583.95,583.37,1.08871471]
["bitfinex-derivatives","BNBF0:USTF0",1744743370251,2.376,583.95,583.38,0.31471471]
["bitfinex-derivatives","BNBF0:USTF0",1744743372757,2.376,583.95,583.37,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744743372956,2.376,583.95,583.38,0.31471485]
["bitfinex-derivatives","BNBF0:USTF0",1744743375957,2.376,583.95,583.37,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744743376257,2.376,583.95,583.38,0.3147195]
["bitfinex-derivatives","BNBF0:USTF0",1744743380960,2.376,583.95,583.37,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744743381153,2.376,583.95,583.38,0.31471946]
["bitfinex-derivatives","BNBF0:USTF0",1744743382657,2.376,583.95,583.37,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744743385967,2.376,583.95,583.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744743393768,2.376,583.95,583.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744743404374,2.376,583.95,583.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744743424197,2.376,583.95,583.4,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744743426603,2.376,583.95,583.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744743478629,2.376,583.95,583.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744743482238,2.376,583.95,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743602725,0.56965648,583.94,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743602931,0.56965648,583.93,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743603129,0.56965648,583.92,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743603327,0.56965648,583.91,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743603526,0.56965648,583.9,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743603726,0.56965648,583.89,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743603925,0.56965648,583.88,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743604125,0.56965648,583.87,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743604328,0.56965648,583.86,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743604531,0.56965648,583.85,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743604733,0.56965648,583.84,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743604927,0.56965648,583.83,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743605128,0.5694394,583.82,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743605328,0.5694394,583.81,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743605627,1.4344394,583.8,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743605828,0.5694394,583.79,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743606031,0.5694394,583.78,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743606232,0.5694394,583.77,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743606431,0.5694394,583.76,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743606633,0.5694394,583.75,583.4,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744743606833,0.5694394,583.74,582.94,0.29813409]
["bitfinex-derivatives","BNBF0:USTF0",1744743607130,0.5694394,583.73,582.95,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743607334,0.5694394,583.72,582.95,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743607535,0.5694394,583.71,582.95,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743607834,0.5694394,583.7,582.96,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743608034,0.5694394,583.69,582.97,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743608231,0.5694394,583.68,582.98,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743608434,0.5694394,583.67,582.99,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743608634,0.5694394,583.66,582.51,0.31489666]
["bitfinex-derivatives","BNBF0:USTF0",1744743608835,0.5694394,583.65,582.91,0.29837437]
["bitfinex-derivatives","BNBF0:USTF0",1744743609031,0.5694394,583.64,582.92,0.65799078]
["bitfinex-derivatives","BNBF0:USTF0",1744743609330,0.5694394,583.63,582.93,0.65798489]
["bitfinex-derivatives","BNBF0:USTF0",1744743609533,0.5694394,583.62,582.94,0.31489053]
["bitfinex-derivatives","BNBF0:USTF0",1744743609731,0.55506391,583.61,582.94,0.31489053]
["bitfinex-derivatives","BNBF0:USTF0",1744743609933,0.762,583.77,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743610334,0.762,583.77,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743618444,0.762,583.77,582.97,0.31490907]
["bitfinex-derivatives","BNBF0:USTF0",1744743619740,0.762,583.77,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743619943,0.762,583.77,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743621746,0.56799983,583.76,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743621941,0.56799983,583.75,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743622146,0.56800117,583.74,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743622347,0.56800117,583.73,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743622646,0.56800117,583.72,582.97,0.31490606]
["bitfinex-derivatives","BNBF0:USTF0",1744743622842,0.56800117,583.71,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743623043,0.56800117,583.7,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743623245,0.56800117,583.69,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743623443,0.56800117,583.68,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743623640,0.56800117,583.67,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743623845,0.56800117,583.66,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743624043,0.56800117,583.65,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743624242,0.56800117,583.64,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743624444,0.56800117,583.63,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743624648,0.56800117,583.62,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743624844,0.56800117,583.61,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743625044,0.56800117,583.6,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743625248,0.56800117,583.59,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743625450,0.56800117,583.58,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743625652,0.56800117,583.57,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743625850,0.56800117,583.56,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743626048,0.56800117,583.55,582.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744743626248,0.56800117,583.54,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743626556,0.56800117,583.53,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743626749,1.12,583.65,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743626750,0.56800117,583.52,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743627048,0.56800117,583.51,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743627253,0.56800117,583.5,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743627452,0.56800117,583.49,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743627652,0.56800117,583.48,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743627849,0.56800117,583.47,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743628055,0.56800117,583.46,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743628255,0.56800117,583.45,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743628456,0.56800117,583.44,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743628656,0.56800117,583.43,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743628858,0.56800117,583.42,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743629053,0.56800117,583.41,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743629252,0.56800117,583.4,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743629456,0.847,583.51,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743629457,0.56800117,583.39,582.95,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744743629653,0.56800117,583.38,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743629857,0.56800117,583.37,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743630159,0.56800117,583.36,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743630359,0.56800117,583.35,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743630559,0.56800117,583.34,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743630854,0.56800117,583.33,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743631060,0.56800117,583.32,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743631260,0.56800117,583.31,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743631460,0.56800117,583.3,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743631661,0.56800117,583.29,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743631860,0.56800117,583.28,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743632061,0.847,583.51,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743632363,0.56657203,583.5,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743632660,0.56657203,583.49,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743632861,0.56657203,583.48,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743633061,0.56657203,583.47,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743633362,0.56657203,583.46,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743633664,0.56639947,583.45,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743633855,0.56639947,583.44,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743634056,0.56639947,583.43,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743634358,0.56639947,583.42,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743634556,0.56639947,583.41,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743634756,0.56639947,583.4,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743634961,0.56639947,583.39,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743635159,0.56639947,583.38,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743635360,0.56639947,583.37,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743635563,0.56639947,583.36,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743635764,0.56639947,583.35,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743635964,0.56639947,583.34,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743636161,0.56639947,583.33,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743636367,0.56639947,583.32,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743636568,0.51,583.5,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743636772,0.56623072,583.49,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743636969,0.56623072,583.48,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743637169,0.56623072,583.47,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743637371,0.56622939,583.46,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743637573,0.56622939,583.45,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743637873,0.56622939,583.44,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743638070,0.56622939,583.43,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743638267,0.56622939,583.42,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743638472,0.56622939,583.41,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743638669,0.56622939,583.4,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743638872,0.56622939,583.39,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743639066,0.56614414,583.38,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743639268,0.56614414,583.37,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743639468,0.56614414,583.36,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743639669,0.56614414,583.35,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743639972,0.56614414,583.34,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743640171,0.56614414,583.33,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743640373,0.56614414,583.32,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743640671,0.51,583.5,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743640875,0.56607401,583.49,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743641076,0.56607401,583.48,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743641270,0.56607401,583.47,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743641469,0.56607401,583.46,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743641675,0.56607401,583.45,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743641879,0.56607401,583.44,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743642072,0.56607401,583.43,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743642274,0.56607401,583.42,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743642576,0.56607401,583.41,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743642771,0.56607401,583.4,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743642975,0.56607401,583.39,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743643175,0.56607401,583.38,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743643375,0.56607401,583.37,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743643573,0.56607401,583.36,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743643770,0.56607401,583.35,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743643970,0.56607401,583.34,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743644275,0.56607401,583.33,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743644575,0.56607401,583.32,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743644771,0.51,583.5,582.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744743644971,0.56606204,583.49,582.97,0.92654076]
["bitfinex-derivatives","BNBF0:USTF0",1744743645176,0.56606204,583.48,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743645371,0.56606204,583.47,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743645677,0.56606204,583.46,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743645878,0.56606204,583.45,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743646078,0.56606204,583.44,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743646279,0.56606204,583.43,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743646581,0.56606204,583.42,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743646878,0.56606204,583.41,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743647079,0.56608873,583.4,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743647379,0.56608873,583.39,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743647580,0.56608873,583.38,582.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744743647778,0.56608873,583.37,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743647979,0.56608873,583.36,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743648180,0.56608873,583.35,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743648379,0.56608873,583.34,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743648576,0.56608873,583.33,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743648781,0.56608873,583.32,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743649075,0.926,583.33,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743649282,0.56617063,583.32,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743649583,0.926,583.33,582.94,0.31503013]
["bitfinex-derivatives","BNBF0:USTF0",1744743649781,0.56616395,583.32,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743649979,0.926,583.33,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743650180,0.56616346,583.32,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743650377,0.56616346,583.31,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743650584,0.926,583.33,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743650879,0.56620965,583.32,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743651080,0.56620965,583.31,582.94,0.31502592]
["bitfinex-derivatives","BNBF0:USTF0",1744743651383,0.926,583.33,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743651583,0.56625425,583.32,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743651784,0.56625425,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743651986,0.926,583.33,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743652283,0.56625425,583.32,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743652482,0.56625425,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743652686,0.926,583.33,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743652879,0.56630465,583.32,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743653085,0.56630465,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743653287,0.56630465,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743653479,0.926,583.33,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743653685,0.5663659,583.32,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743653878,0.5663659,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743654083,0.926,583.33,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743654383,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743654785,0.56643807,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743654985,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743655187,0.56643758,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743655389,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743655689,0.56651652,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743655886,0.56651652,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743656085,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743656282,0.56659938,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743656488,0.56659938,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743656786,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743656988,0.5665995,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743657282,0.5665995,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743657486,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743657687,0.56669848,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743657885,0.56669848,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743658085,0.56669878,583.28,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743658283,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743658483,0.56681268,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743658688,0.56681268,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743658886,0.56681268,583.28,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743659087,0.56692907,583.27,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743659287,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743659486,0.56692907,583.3,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743659687,0.56692907,583.29,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743659987,0.56692907,583.28,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743660188,0.56692907,583.27,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743660382,0.51,583.31,582.94,0.31502593]
["bitfinex-derivatives","BNBF0:USTF0",1744743660583,0.56693529,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743660785,0.56693529,583.29,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743660981,0.56693529,583.28,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743661186,0.56693529,583.27,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743661387,0.51,583.31,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743661586,0.56694166,583.3,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743661789,0.56694166,583.29,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743662089,0.56694166,583.28,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743662290,0.56694166,583.27,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743662488,0.56694166,583.26,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743662684,0.51,583.31,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743662985,0.56706153,583.3,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743663189,0.56706153,583.29,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743663383,0.56706153,583.28,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743663584,0.56706153,583.27,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743663784,0.56706153,583.26,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743664089,0.51,583.31,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743664290,0.56712707,583.3,582.94,0.31502571]
["bitfinex-derivatives","BNBF0:USTF0",1744743664585,0.56712707,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743664586,0.56712707,583.29,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743664793,0.56712707,583.28,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743664988,0.56712707,583.27,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743665189,0.51,583.31,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743665489,0.867,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743669495,0.867,583.3,582.94,0.31495118]
["bitfinex-derivatives","BNBF0:USTF0",1744743670095,0.867,583.3,582.95,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743670395,0.867,583.3,582.96,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743670595,0.867,583.3,582.94,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743670799,0.867,583.3,582.95,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743671092,0.867,583.3,582.96,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743671396,0.867,583.3,582.94,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743671598,0.867,583.3,582.95,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743671792,0.867,583.3,582.94,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743672001,0.867,583.3,582.95,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743672193,0.867,583.3,582.94,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743672396,0.867,583.3,582.95,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743672697,0.867,583.3,582.96,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743672898,0.867,583.3,582.97,0.31495539]
["bitfinex-derivatives","BNBF0:USTF0",1744743673095,0.867,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743673300,0.867,583.3,582.94,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743679305,0.867,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743679504,0.867,583.3,582.95,0.3149591]
["bitfinex-derivatives","BNBF0:USTF0",1744743679704,0.867,583.3,582.96,0.3149591]
["bitfinex-derivatives","BNBF0:USTF0",1744743679899,0.867,583.3,582.97,0.3149591]
["bitfinex-derivatives","BNBF0:USTF0",1744743680104,0.867,583.3,582.98,0.3149591]
["bitfinex-derivatives","BNBF0:USTF0",1744743680300,0.867,583.3,582.94,0.3149591]
["bitfinex-derivatives","BNBF0:USTF0",1744743680899,0.867,583.3,582.93,1.45309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743681204,0.867,583.3,582.94,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743681400,1.144,583.31,582.94,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743682501,1.144,583.31,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744743682704,1.144,583.31,582.94,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743683405,1.654,583.31,582.94,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743683598,1.654,583.31,582.94,1.08696017]
["bitfinex-derivatives","BNBF0:USTF0",1744743683800,1.654,583.31,582.95,0.31496017]
["bitfinex-derivatives","BNBF0:USTF0",1744743684003,2.464,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743684302,2.464,583.31,582.95,0.31495935]
["bitfinex-derivatives","BNBF0:USTF0",1744743685806,1.32,583.31,582.95,0.31495935]
["bitfinex-derivatives","BNBF0:USTF0",1744743686509,0.56816726,583.3,582.95,0.31495935]
["bitfinex-derivatives","BNBF0:USTF0",1744743686708,0.56820445,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743686902,0.56820445,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743687106,0.56820445,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743687404,0.56820445,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743687609,0.56820445,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743687810,0.56820445,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743688104,0.56820445,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743688409,1.32,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743688610,0.56822872,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743688811,0.56822872,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743689011,0.56822872,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743689211,0.56822872,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743689412,0.56822872,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743689615,0.56822872,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743689913,0.56822872,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743690113,0.56822872,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743690307,0.56822872,583.22,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743690508,0.56822872,583.21,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743690708,0.56822872,583.2,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743690913,0.56822872,583.19,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743691114,2.126,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743691409,0.5682322,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743691609,0.5682322,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743691813,0.5682322,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743692013,0.5682322,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743692308,0.5682322,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743692513,0.5682322,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743692710,0.5682322,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743692912,0.5682322,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743693113,0.5682322,583.22,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743693310,0.5682322,583.21,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743693609,0.5682322,583.2,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743693809,0.5682322,583.19,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743694016,2.126,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743694314,0.56821688,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743694513,0.56821688,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743694716,0.56821688,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743695014,0.56821688,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743695316,0.56821688,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743695509,0.56821688,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743695714,0.56821688,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743695908,0.56821688,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743696114,0.56821688,583.22,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743696309,0.56821688,583.21,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743696513,0.56821688,583.2,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743696713,0.56821688,583.19,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743696916,2.126,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743697215,0.56817981,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743697411,0.56817981,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743697618,0.56817981,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743697812,0.56816595,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743698017,0.56816595,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743698213,0.56816595,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743698416,0.56816595,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743698712,0.56816595,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743698911,0.56816595,583.22,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743699117,0.56816595,583.21,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743699416,0.56816595,583.2,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743699619,0.56816595,583.19,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743699817,2.126,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743700017,0.56813922,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743700217,0.56813922,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743700413,0.56813922,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743700615,0.56813922,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743700814,0.56813922,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743701019,0.56813922,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743701221,0.56813922,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743701517,0.56813922,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743701716,0.56813922,583.22,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743701917,0.56813922,583.21,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743702118,0.56813922,583.2,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743702317,0.56813922,583.19,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743702520,2.126,583.31,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743702721,0.56810716,583.3,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743702922,0.56810716,583.29,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743703122,0.56810716,583.28,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743703318,0.56810716,583.27,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743703622,0.56810716,583.26,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743703821,0.56810716,583.25,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743704022,0.56810716,583.24,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743704223,0.56810716,583.23,582.94,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744743704424,0.56810716,583.22,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743704624,0.56810716,583.21,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743704827,0.56810716,583.2,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743705025,0.56810716,583.19,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743705225,2.126,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743705527,0.56808743,583.3,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743705725,0.56808743,583.29,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743705923,0.56808743,583.28,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743706124,0.56808743,583.27,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743706321,0.56808743,583.26,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743706525,0.56808743,583.25,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743706722,0.56808743,583.24,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743706922,0.56808743,583.23,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743707126,0.56808743,583.22,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743707323,0.56808743,583.21,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743707523,0.56808743,583.2,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743707828,2.126,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743708028,0.56805582,583.3,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743708228,0.56805582,583.29,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743708523,0.56805582,583.28,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743708727,0.56805582,583.27,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743708925,0.56805582,583.26,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743709123,0.56805582,583.25,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743709324,0.56805582,583.24,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743709528,0.56805582,583.23,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743709723,0.56805582,583.22,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743709926,0.56805582,583.21,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743710124,0.56805582,583.2,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743710324,0.56805582,583.19,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743710530,2.126,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743710726,0.56803918,583.3,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743710929,0.56803918,583.29,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743711132,0.56803918,583.28,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743711431,0.56803918,583.27,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743711631,0.56803918,583.26,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743711831,0.56803918,583.25,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743712133,0.56803918,583.24,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743712332,0.56803918,583.23,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743712628,0.56803918,583.22,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743712832,0.56803918,583.21,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743713133,0.56803918,583.2,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743713333,0.56803918,583.19,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743713534,0.56803918,583.18,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743713735,2.126,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743713935,0.56800168,583.3,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743714238,0.56800168,583.29,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743714431,0.56800168,583.28,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743714632,0.56800168,583.27,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743714827,2.126,583.31,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743714828,0.56800168,583.26,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743715030,0.56800168,583.25,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743715231,0.56800168,583.24,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743715428,0.56800168,583.23,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743715630,0.56800168,583.22,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743715831,0.56800168,583.21,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743716135,0.56800168,583.2,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743716334,0.56800168,583.19,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743716530,0.56800168,583.18,582.94,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744743716734,2.126,583.31,582.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744743716935,0.56794807,583.3,582.86,0.31505391]
["bitfinex-derivatives","BNBF0:USTF0",1744743717135,0.56794807,583.29,582.86,0.31505391]
["bitfinex-derivatives","BNBF0:USTF0",1744743717432,0.56794807,583.28,582.86,0.31505391]
["bitfinex-derivatives","BNBF0:USTF0",1744743717634,0.56794807,583.27,582.87,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743717834,0.56794807,583.26,582.86,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743718136,0.56794807,583.25,582.87,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743718437,0.56794807,583.24,582.88,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743718637,0.56794807,583.23,582.86,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743718935,0.56794807,583.22,582.86,0.31505257]
["bitfinex-derivatives","BNBF0:USTF0",1744743719130,0.56794807,583.21,582.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744743719335,0.56794807,583.2,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743719637,0.56794807,583.19,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743719836,0.56794807,583.18,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743720032,1.276,583.23,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743720232,0.56789373,583.22,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743720432,0.56789373,583.21,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743720633,0.56789373,583.2,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743720837,0.56789373,583.19,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743721131,0.56789373,583.18,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743721337,0.56789373,583.17,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743721538,2.144,583.23,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743721737,0.56788159,583.22,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743721937,0.56788159,583.21,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743722138,0.56788159,583.2,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743722338,0.56788159,583.19,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743722533,0.56788159,583.18,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743722737,2.144,583.23,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743722939,0.56785658,583.22,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743723141,0.56785658,583.21,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743723340,0.56785658,583.2,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743723635,0.56785658,583.19,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743723839,0.56785658,583.18,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743724036,2.144,583.23,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743724241,0.56782593,583.22,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743724439,0.56782593,583.21,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743724636,0.56782593,583.2,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743724839,0.56782593,583.19,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743725040,0.56782593,583.18,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743725240,2.144,583.23,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743725442,0.56780929,583.22,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743725638,0.56780929,583.21,582.86,0.31505405]
["bitfinex-derivatives","BNBF0:USTF0",1744743725942,0.56780929,583.2,582.87,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743726137,0.56780929,583.19,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743726338,0.56780929,583.18,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743726537,2.144,583.23,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743726736,0.56782844,583.22,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743727037,0.56782844,583.21,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743727238,0.56782844,583.2,582.86,0.31505352]
["bitfinex-derivatives","BNBF0:USTF0",1744743727441,0.56782844,583.19,582.87,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743727641,0.56782844,583.18,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743727838,2.144,583.23,582.87,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743728042,0.56785161,583.22,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743728243,0.56785161,583.21,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743728440,0.56785161,583.2,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743728639,0.56785161,583.19,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743728845,0.56785161,583.18,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743729045,0.56785161,583.17,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743729252,2.144,583.23,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743729452,0.56792755,583.22,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743729750,0.56792755,583.21,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743729951,0.56792755,583.2,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743730144,0.56792755,583.19,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743730348,0.56792755,583.18,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743730552,0.56792755,583.17,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743730752,0.56792755,583.16,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743730952,2.144,583.23,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743731145,0.56795923,583.22,582.86,0.3150477]
["bitfinex-derivatives","BNBF0:USTF0",1744743731452,0.56795923,583.21,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743731752,0.56795923,583.2,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743731948,0.56795923,583.19,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743732150,0.56795923,583.18,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743732348,0.56795923,583.17,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743732549,0.56795923,583.16,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743732752,0.56795923,583.15,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743733051,0.56795923,583.14,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743733250,0.56795923,583.13,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743733450,0.56795923,583.12,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743733650,0.56795923,583.11,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743733855,0.56795923,583.1,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743734054,0.56795923,583.09,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743734252,0.56795923,583.08,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743734449,2.144,583.23,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743734651,0.56805117,583.22,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743734852,0.56805117,583.21,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743735057,0.56805117,583.2,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743735253,0.56805117,583.19,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743735454,0.56805117,583.18,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743735753,0.56805117,583.17,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743735950,0.56805117,583.16,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743736153,0.56805117,583.15,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743736353,0.56805117,583.14,582.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744743736557,0.56805117,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743736855,0.56805117,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743737056,0.56805117,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743737257,0.56805117,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743737454,0.56805117,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743737651,0.56805117,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743737850,2.144,583.23,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743738055,0.56805844,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743738251,0.56805844,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743738451,0.56805844,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743738653,0.56805844,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743738855,0.56805844,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743739152,0.56805844,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743739351,0.56805844,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743739556,0.56805844,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743739756,0.56805844,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743739957,0.56805844,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743740158,0.56805844,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743740458,0.56805844,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743740659,0.56805844,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743740857,0.56805844,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743741057,0.56805844,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743741253,0.56805844,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743741452,0.56805844,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743741655,0.56805844,583.05,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743741860,1.634,583.23,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743742155,0.56823708,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743742356,0.56823708,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743742554,0.56823708,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743742757,0.56823708,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743742958,0.56823708,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743743158,0.56823708,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743743456,0.56823708,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743743659,0.56823708,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743743861,0.56823708,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743744062,0.56823708,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743744258,0.56823708,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743744463,0.56823708,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743744659,0.56823708,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743744859,0.56823708,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743745060,0.56823708,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743745262,0.56823708,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743745464,0.56823708,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743745663,0.56823708,583.05,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743745862,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743746162,0.56846259,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743746358,0.56846259,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743746558,0.56846259,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743746860,0.56846259,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743747063,0.56846259,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743747261,0.56846259,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743747459,0.56860726,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743747660,0.56860726,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743747858,0.56860726,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743748062,0.56860726,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743748362,0.56860726,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743748563,0.56860726,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743748760,0.56860726,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743748966,0.56860726,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743749260,0.56860726,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743749465,0.56860726,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743749663,0.56860726,583.05,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743749861,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750063,0.56857982,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750260,0.56857982,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750465,0.56857982,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750661,0.56857982,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750960,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743750961,0.56857982,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743751262,0.56857982,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743751461,0.56857982,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743751664,0.56857982,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743751865,0.56857982,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743752065,0.56857982,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743752265,0.56855435,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743752466,0.56855435,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743752664,0.56855435,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743752866,0.56855435,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743753065,0.56855435,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743753266,0.56855435,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743753567,0.56855435,583.05,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743753863,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743754063,0.56854258,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743754261,0.56854258,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743754464,0.56854258,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743754660,0.56854258,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743754862,0.56854258,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743755066,0.56854258,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743755368,0.56854258,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743755565,0.56854258,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743755763,0.56854258,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743755964,0.56854258,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743756168,0.56854258,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743756468,0.56854258,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743756671,0.56854258,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743756863,0.56854258,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743757066,0.56854258,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743757265,0.56854258,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743757465,0.56854258,583.05,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743757663,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743757866,0.56851684,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743758066,0.56851684,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743758367,0.56851684,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743758566,0.56851684,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743758766,0.56851684,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743758967,0.56851684,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743759163,0.56851684,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743759367,0.56851684,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743759567,0.56851684,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743759763,0.56851684,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743759966,0.56851684,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760166,0.56851684,583.1,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760366,0.56851684,583.09,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760569,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760570,0.56851684,583.08,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760771,0.56851684,583.07,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743760970,0.56851684,583.06,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743761172,2.501,583.22,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743761372,0.56852036,583.21,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743761572,0.56852036,583.2,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743761868,0.56852036,583.19,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743762072,0.56852036,583.18,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743762266,0.56852036,583.17,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743762470,0.56852036,583.16,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743762669,0.56852036,583.15,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743762968,0.56854149,583.14,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743763166,0.56854149,583.13,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743763371,0.56854149,583.12,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743763573,0.56854149,583.11,582.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744743763773,0.56854149,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743764072,0.56854149,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743764273,0.56854149,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743764468,0.56854149,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743764668,0.56854149,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743764873,0.56854149,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743765175,0.56854149,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743765371,0.56854149,583.03,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743765571,0.56854149,583.02,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743765771,0.56854149,583.01,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743765972,0.56854149,583.0,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766172,0.56854149,582.99,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766374,0.56854149,582.98,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766575,0.56854149,582.97,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766774,0.51,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766775,0.56854149,582.96,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743766975,0.56854149,582.95,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743767175,0.56854149,582.94,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743767378,0.56854149,582.93,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743767572,0.56854149,582.92,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743767772,0.56854149,582.91,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743767971,1.672,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743768179,0.56850868,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743768380,0.56850868,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743768579,0.56850868,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743768878,0.56850868,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743769078,0.56850868,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743769274,0.56850868,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743769575,0.56850868,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743769774,0.56850868,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743769980,0.56850868,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743770282,0.56850868,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743770476,0.56850868,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743770675,0.56850868,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743770879,0.56850868,583.03,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771080,1.672,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771081,0.56850868,583.02,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771280,0.56850868,583.01,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771480,0.56850868,583.0,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771780,0.56850868,582.99,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743771976,0.56850868,582.98,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743772181,0.56850868,582.97,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743772382,1.672,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743772583,0.56819581,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743772782,0.56819581,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743772979,0.56819581,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743773176,0.56819581,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743773380,0.56819581,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743773581,0.56819581,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743773778,0.56819581,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743773980,0.56819581,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743774177,1.672,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743774684,0.56820782,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743774881,0.56820782,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775082,1.672,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775083,0.56820782,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775277,0.5681873,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775476,0.5681873,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775678,0.5681873,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743775880,0.5681873,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743776081,0.5681873,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743776278,0.5681873,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743776478,0.5681873,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743776683,0.5681873,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743776877,0.5681873,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743777077,0.5681873,583.03,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743777284,0.5681873,583.02,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743777478,0.5681873,583.01,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743777677,0.5681873,583.0,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743777877,0.5681873,582.99,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743778083,0.5681873,582.98,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743778285,0.5681873,582.97,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743778486,0.5681873,582.96,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743778679,0.5681873,582.95,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743778879,2.542,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743779081,0.5681097,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743779283,0.5681097,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743779480,0.5681097,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743779683,0.5681097,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743779884,0.5681097,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743780085,0.5681097,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743780285,0.5681097,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743780482,0.5681097,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743780687,0.5681097,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743780887,0.5681097,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743781183,0.5681097,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743781387,0.5681097,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743781588,0.5681097,583.03,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743781789,0.5681097,583.02,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743782089,0.5681097,583.01,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743782287,0.5681097,583.0,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743782589,0.5681097,582.99,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743782787,0.5681097,582.98,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743782988,0.5681097,582.97,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743783189,0.5681097,582.96,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743783391,0.5681097,582.95,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743783591,2.542,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743783789,0.56810431,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743783992,0.56810431,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743784189,0.56810431,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743784392,0.56810431,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743784592,0.56810431,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743784790,0.56810431,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743784988,0.56810431,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743785191,0.56810431,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743785388,0.56810431,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743785592,0.56813735,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743785788,0.56813735,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743785986,0.56813735,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743786188,0.56813735,583.03,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743786389,0.56813735,583.02,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743786589,2.542,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743786590,0.56813735,583.01,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743786789,0.56813735,583.0,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743787089,0.56813735,582.99,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743787289,0.56814952,582.98,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743787493,0.56814952,582.97,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743787794,0.56814952,582.96,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743787989,0.56814952,582.95,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743788193,2.542,583.16,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743788395,0.56824703,583.15,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743788595,0.56824703,583.14,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743788792,0.56824703,583.13,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743788990,0.56824681,583.12,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743789293,0.56824681,583.11,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743789494,0.56824681,583.1,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743789790,0.56824681,583.09,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743789993,0.56824681,583.08,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743790293,0.56824681,583.07,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743790491,0.56824681,583.06,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743790690,0.56824681,583.05,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743790894,0.56824681,583.04,582.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744743791098,0.56824681,583.03,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743791396,0.56824681,583.02,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743791597,0.56824681,583.01,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743791892,0.56824681,583.0,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743792097,0.56824681,582.99,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743792291,0.56824681,582.98,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743792596,0.56824681,582.97,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743792796,0.56824681,582.96,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743792995,0.56824681,582.95,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743793191,0.56824681,582.94,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743793393,0.56824681,582.93,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743793593,0.3426946,583.61,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743793798,0.85079075,583.6,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743794099,1.1934971,583.59,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743794297,1.7800729,583.58,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743794496,0.85079146,583.57,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743794796,0.85079146,583.56,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743794995,0.56836068,583.55,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743795197,0.56836068,583.54,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743795400,0.56836068,583.53,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743795596,0.56836068,583.52,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743795796,0.56836068,583.51,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743795997,0.56836068,583.5,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743796199,0.56836068,583.49,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743796398,0.56836068,583.48,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743796599,0.56836068,583.47,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743796799,0.56836068,583.46,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743797095,0.56836068,583.45,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743797299,0.56836068,583.44,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743797600,0.56836068,583.43,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743797793,1.605,583.57,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743797999,0.56834186,583.56,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743798300,0.85077004,583.55,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743798600,0.85077004,583.54,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743798800,0.56834186,583.53,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743798997,0.56834186,583.52,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743799295,0.56834186,583.51,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743799497,0.56834186,583.5,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743799795,0.56834186,583.49,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743800100,0.56834186,583.48,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743800300,0.56834186,583.47,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743800505,0.56834186,583.46,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743800708,0.56834186,583.45,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743800909,0.56834186,583.44,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743801209,0.56834186,583.43,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743801507,0.56834186,583.42,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743801708,0.56834186,583.41,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743801903,0.56834186,583.4,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743802104,0.56834186,583.39,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743802300,0.56834186,583.38,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743802502,0.56834186,583.37,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743802702,0.56834186,583.36,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743802904,0.56834186,583.35,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743803107,0.56834186,583.34,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743803309,0.56834186,583.33,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743803509,0.56834186,583.32,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743803709,0.56834186,583.31,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743803905,0.56834186,583.3,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743804202,0.56834186,583.29,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743804407,0.56834186,583.28,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743804604,0.56834186,583.27,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743804809,0.56834186,583.26,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743805009,0.56834186,583.25,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743805205,0.56834186,583.24,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743805509,0.56834186,583.23,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743805710,0.56834186,583.22,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743805910,0.56834186,583.21,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806106,0.56834186,583.2,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806308,0.56834186,583.19,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806508,0.56834186,583.18,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806705,1.605,583.57,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806706,0.56834186,583.17,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743806906,0.56834186,583.16,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743807109,0.56834186,583.15,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743807307,0.56834186,583.14,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743807506,0.56834186,583.13,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743807711,0.56834186,583.12,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743807912,0.56834186,583.11,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743808108,0.56834186,583.1,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743808413,0.56834186,583.09,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743808712,0.56834186,583.08,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743808912,0.56834186,583.07,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743809108,0.56834186,583.06,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743809312,0.56834186,583.05,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743809506,0.56834186,583.04,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743809709,0.56834186,583.03,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743810009,0.56834186,583.02,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743810211,0.56834186,583.01,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743810409,0.56834186,583.0,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743810609,0.56834186,582.99,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743810815,0.56834186,582.98,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811017,0.56834186,582.97,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811315,0.772,583.13,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811316,0.56834186,582.96,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811514,0.56834186,582.95,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811714,0.56834186,582.94,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743811912,0.56834186,582.93,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743812110,0.56834186,582.92,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743812311,0.56834186,582.91,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743812514,0.56834186,582.9,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743812718,0.56834186,582.89,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743812917,0.56834186,582.88,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743813117,0.56834186,582.87,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743813318,0.56834186,582.86,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743813617,0.56834186,582.85,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743813821,0.56834186,582.84,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743814018,0.56834186,582.83,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743814220,0.56834186,582.82,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743814519,0.56834186,582.81,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743814723,0.56834186,582.8,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743814914,0.56834186,582.79,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743815119,1.642,583.13,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743815321,0.56848755,583.12,582.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1744743815622,0.56848755,583.11,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743815921,1.642,583.13,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743815922,0.56848755,583.1,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743816117,0.56848755,583.09,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743816418,0.56848755,583.08,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743816616,0.56848755,583.07,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743816820,0.56848755,583.06,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743817022,0.56848755,583.05,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743817223,0.56848755,583.04,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743817423,0.56848755,583.03,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743817722,0.56848755,583.02,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743817918,0.56848755,583.01,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743818119,0.56848755,583.0,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743818321,0.56848755,582.99,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743818522,0.56848755,582.98,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743818722,0.56848755,582.97,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743818922,0.56848755,582.96,582.56,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744743819122,0.56846613,582.95,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743819320,0.56846613,582.94,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743819523,0.56846613,582.93,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743819824,0.56846613,582.92,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743820024,0.56846613,582.91,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743820224,0.56846613,582.9,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743820423,0.56846613,582.89,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743820623,0.56846613,582.88,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743820925,0.56846613,582.87,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743821126,0.56846613,582.86,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743821326,0.56846613,582.85,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743821626,0.56846613,582.84,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743821824,0.56846613,582.83,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743822026,0.56846613,582.82,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743822226,0.56846613,582.81,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743822521,0.56846613,582.8,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743822722,0.56846613,582.79,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743822927,1.642,583.13,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743823227,0.56854223,583.12,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743823426,0.56854223,583.11,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743823621,0.56854223,583.1,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743823927,0.56854223,583.09,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743824226,0.56854223,583.08,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743824427,0.56854223,583.07,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743824726,0.56854223,583.06,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743824927,0.56854223,583.05,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743825120,0.56854223,583.04,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743825324,0.56854223,583.03,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743825520,0.56854223,583.02,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743825720,0.56854223,583.01,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743825922,0.56854223,583.0,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743826223,0.56854223,582.99,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743826421,0.51,583.1,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743826422,0.56854223,582.98,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743826624,0.56854223,582.97,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743826826,0.56854223,582.96,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743827122,0.56854223,582.95,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743827325,0.56854223,582.94,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743827526,0.56854223,582.93,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743827728,0.56854223,582.92,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743827928,0.51,583.1,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743828127,0.56853023,583.09,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743828431,0.56853023,583.08,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743828627,0.56853023,583.07,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743828823,0.56853023,583.06,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743829125,0.56853023,583.05,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743829428,0.56853023,583.04,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743829626,0.56853023,583.03,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743829828,0.56844988,583.02,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743830025,0.56844988,583.01,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743830227,0.56844988,583.0,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743830423,0.56844988,582.99,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743830627,0.56844988,582.98,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743830928,0.56844988,582.97,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743831125,0.56844988,582.96,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743831330,0.56844988,582.95,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743831529,0.56844988,582.94,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743831731,0.56844988,582.93,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743831931,0.56844988,582.92,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743832125,0.56844988,582.91,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743832329,0.56844988,582.9,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743832529,0.56844988,582.89,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743832730,0.56844988,582.88,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743832931,0.56844988,582.87,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743833228,0.871,582.97,582.56,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744743833428,0.56841699,582.96,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743833632,0.56841699,582.95,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743833829,0.56841699,582.94,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743834030,0.56841699,582.93,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743834233,0.56841699,582.92,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743834434,0.56841699,582.91,582.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744743834635,0.56841699,582.9,582.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744743834830,0.56841699,582.89,582.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744743835134,0.56841194,582.88,582.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744743835329,0.56841194,582.87,582.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744743835537,0.56841194,582.86,582.49,0.31524912]
["bitfinex-derivatives","BNBF0:USTF0",1744743835741,0.56841194,582.85,582.49,0.31524912]
["bitfinex-derivatives","BNBF0:USTF0",1744743835938,0.56841194,582.84,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743836142,0.56841194,582.83,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743836341,0.56841194,582.82,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743836538,0.56841194,582.81,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743836740,0.56841194,582.8,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743836942,0.871,582.97,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743837142,0.56840562,582.96,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743837343,0.56840562,582.95,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743837541,0.56840562,582.94,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743837741,0.56840562,582.93,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743837945,0.56840562,582.92,582.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744743838144,0.56840562,582.91,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743838344,0.56840562,582.9,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743838540,0.56840562,582.89,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743838744,0.56841987,582.88,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743839044,0.56841987,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743839340,0.56841987,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743839545,0.56841987,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743839842,0.56841987,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743840044,0.56841987,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743840247,0.56841987,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743840447,0.56841987,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743840743,0.56841987,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743840944,0.871,582.97,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743841148,0.5684008,582.96,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743841348,0.5684008,582.95,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743841546,0.5684008,582.94,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743841744,0.5684008,582.93,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743841944,0.5684008,582.92,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743842148,0.5684008,582.91,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743842344,0.5684008,582.9,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743842648,0.5684008,582.89,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743842849,0.5684008,582.88,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843048,0.5684008,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843251,0.5684008,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843452,0.5684008,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843652,1.225,582.91,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843653,0.5684008,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743843951,0.5684008,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743844150,0.5684008,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743844349,0.5684008,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743844553,0.5684008,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743844751,1.225,582.91,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743844949,0.56842656,582.9,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743845250,0.56842656,582.89,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743845452,0.56842656,582.88,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743845654,0.5684373,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743845854,0.5684373,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743846154,0.5684373,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743846354,0.5684373,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743846555,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743846758,0.56841578,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743846953,0.56841578,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743847158,0.56841578,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743847458,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743847759,0.56844603,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743847958,0.56844603,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743848257,0.56844603,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743848556,0.56844603,582.83,582.51,0.31523428]
["bitfinex-derivatives","BNBF0:USTF0",1744743848757,0.56844603,582.82,582.51,0.31523428]
["bitfinex-derivatives","BNBF0:USTF0",1744743848958,0.51,582.87,582.51,0.31523428]
["bitfinex-derivatives","BNBF0:USTF0",1744743849153,0.56849223,582.86,582.51,0.31523428]
["bitfinex-derivatives","BNBF0:USTF0",1744743849360,0.56849223,582.85,582.51,0.31523428]
["bitfinex-derivatives","BNBF0:USTF0",1744743849560,0.56849223,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743849762,0.56849223,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743849958,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743850160,0.56851924,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743850359,0.56851924,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743850561,0.56851924,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743850754,0.56851924,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743850956,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743851156,0.56854855,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743851360,0.56854855,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743851562,0.56854855,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743851758,0.56854855,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743851958,0.56854855,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743852158,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743852361,0.56861451,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743852564,0.56861451,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743852761,0.56861451,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743852958,0.56861451,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743853159,0.56861451,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743853363,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743853660,0.56864335,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743853860,0.56864335,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743854058,0.56864001,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743854263,0.56864001,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743854463,0.56864001,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743854764,0.56864001,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743854963,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743855165,0.5686798,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743855364,0.5686798,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743855565,0.5686798,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743855766,0.5686798,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743855967,0.56870864,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743856168,0.56870864,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743856363,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743856568,0.56874515,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743856761,0.56874515,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743856966,0.56874515,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743857164,0.56874515,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743857469,0.56874515,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743857669,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743857964,0.5687826,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743858170,0.5687826,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743858370,0.5687826,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743858570,0.5687826,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743858770,0.5687826,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743859066,0.5687826,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743859266,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743859473,0.56888684,582.86,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743859670,0.56888684,582.85,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743859871,0.56888684,582.84,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743860071,0.56888684,582.83,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743860264,0.56888684,582.82,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743860470,0.56888684,582.81,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743860772,0.871,582.88,582.51,0.31523188]
["bitfinex-derivatives","BNBF0:USTF0",1744743860968,0.56894193,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743861172,0.56894193,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743861373,0.56894193,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743861668,0.56894193,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743861873,0.56894193,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743862074,0.56894193,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743862272,0.56894193,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743862467,0.56894193,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743862673,0.56894193,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743862875,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863072,0.56907547,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863267,0.56907547,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863473,0.56907547,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863769,0.56907547,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863972,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743863973,0.56907547,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743864171,0.56907547,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743864370,0.56907547,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743864569,0.56907547,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743864768,0.56907547,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743864974,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743865175,0.56915028,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743865370,0.56915028,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743865674,0.56915028,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743865871,0.56915028,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743866073,0.56915028,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743866269,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743866475,0.56925956,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743866670,0.56925956,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743866870,0.56925956,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743867072,0.56925956,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743867268,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743867470,0.56932461,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743867770,0.56932461,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743868068,0.56932461,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743868272,0.56932461,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743868574,0.56932461,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743868870,0.56932461,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743869070,0.56932461,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743869274,0.56932461,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743869470,0.56932461,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743869675,0.56932461,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743869974,0.51,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743870176,0.56951775,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743870375,0.56951775,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743870572,0.56951775,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743870768,0.56951775,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743870974,0.56951775,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743871172,0.56951775,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743871371,0.56951775,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743871573,0.56951775,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743871773,0.56951775,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743871974,0.56951775,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743872274,0.56951775,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743872575,1.595,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743872775,0.56971351,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743872978,0.56971351,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743873270,0.56971351,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743873476,0.56971626,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743873671,0.56971626,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743873871,0.56971626,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743874072,0.56971626,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743874276,0.56971626,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743874477,0.56971626,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743874677,0.56971626,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743874876,0.56971626,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743875076,1.595,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743875273,0.56971963,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743875473,0.56971963,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743875673,0.56971963,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743875876,0.56971963,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743876076,0.56971963,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743876280,0.56971963,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743876579,0.56971963,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743876779,0.56971963,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743876981,0.56971963,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743877280,0.56971963,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743877479,0.56972394,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743877681,1.595,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743877881,0.56972499,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743878075,0.56972499,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743878279,0.56972499,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743878475,0.56972499,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743878679,0.56972499,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743878881,0.56972499,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743879076,0.56972499,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743879281,0.56972499,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743879581,0.56972499,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743879875,0.56972499,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743880078,0.56972499,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743880279,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743880481,0.56974619,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743880678,0.56974619,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743880984,0.56974619,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743881184,0.56974619,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743881382,0.56974619,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743881582,0.56974619,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743881882,0.56974619,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743882082,0.56974619,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743882284,0.56974619,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743882484,0.56974619,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743882682,0.56974619,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743882882,0.56974619,582.75,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743883080,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743883287,0.56975884,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743883485,0.56975884,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743883681,0.56975884,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743883882,0.56975884,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743884081,0.56975884,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743884286,0.56975884,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743884482,0.56975884,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743884786,0.56975884,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743884987,0.56975884,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743885283,0.56975884,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743885485,0.56975884,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743885684,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743885883,0.56976615,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743886088,0.56976615,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743886285,0.56976615,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743886489,0.56976615,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743886791,0.56976615,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743886987,0.56976615,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743887291,0.56976615,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743887491,0.56976615,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743887790,0.56976615,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743888091,0.56976615,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743888289,0.56976615,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743888487,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743888689,0.56979066,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743888902,0.56979066,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743889191,0.56979066,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743889386,0.56979066,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743889591,0.56979066,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743889790,0.56979066,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743889988,0.56979066,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743890193,0.56979066,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743890386,0.56979066,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743890588,0.56979066,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743890891,0.56979066,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743891092,0.56979066,582.75,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743891287,0.56979066,582.74,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743891489,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743891789,0.56981643,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743891991,0.56981643,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743892189,0.56981643,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743892393,0.56981643,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743892588,0.56981643,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743892792,0.56981643,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743892989,0.56981643,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743893193,0.56981643,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743893394,0.56981643,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743893589,0.56981643,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743893790,0.56981643,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743893989,0.56981643,582.75,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743894192,0.56981643,582.74,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743894395,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743894595,0.56983591,582.86,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743894891,0.56983591,582.85,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895096,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895097,0.56983591,582.84,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895296,0.56983591,582.83,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895491,0.56983591,582.82,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895690,0.56983591,582.81,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743895897,0.56983591,582.8,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896091,0.56983591,582.79,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896294,0.56983591,582.78,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896493,2.467,582.87,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896494,0.56983591,582.77,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896697,0.56983591,582.76,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743896890,0.56983591,582.75,582.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744743897095,0.56984682,582.74,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743897296,2.467,582.87,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743897495,0.56985488,582.86,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743897697,0.56985488,582.85,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743897895,0.56985488,582.84,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743898093,0.56985488,582.83,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743898297,0.56985488,582.82,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743898499,0.56985488,582.81,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743898800,0.56985488,582.8,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743898999,0.56985488,582.79,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743899195,0.56985488,582.78,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743899399,0.56985488,582.77,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743899695,0.56985488,582.76,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743899999,0.56985488,582.75,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743900200,0.56987874,582.74,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743900399,0.56987874,582.73,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743900594,2.632,582.86,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743900795,0.56987948,582.85,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743901098,0.56987948,582.84,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743901296,0.56987948,582.83,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743901499,0.56987948,582.82,582.51,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743901695,0.56987948,582.81,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743901900,0.56987948,582.8,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902101,0.56987948,582.79,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902299,0.56987948,582.78,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902596,0.56987948,582.77,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902799,2.632,582.86,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902800,0.56987948,582.76,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743902999,0.56987948,582.75,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743903200,0.56987948,582.74,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743903497,0.56987948,582.73,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743903700,2.632,582.86,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743903900,0.56990007,582.85,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743904199,0.56990007,582.84,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743904397,0.56990007,582.83,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743904600,0.56990007,582.82,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743904800,0.56990007,582.81,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743905100,0.56990007,582.8,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743905301,0.56990007,582.79,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743905600,0.56990007,582.78,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743905798,0.56990007,582.77,582.5,0.31524314]
["bitfinex-derivatives","BNBF0:USTF0",1744743905995,0.56990007,582.77,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743906397,0.56994398,582.76,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743906997,2.632,582.86,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743907197,0.56994424,582.75,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743907502,2.632,582.86,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743907703,0.56993915,582.85,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743908204,0.56993915,582.84,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743908398,2.632,582.86,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743909604,0.56993373,582.85,582.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744743909903,0.56993373,582.85,582.41,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744743910104,0.56993373,582.84,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743910304,0.56993373,582.83,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743910604,0.56993373,582.82,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743910903,0.56993373,582.81,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911104,0.56993373,582.8,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911298,0.56993373,582.79,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911501,0.56993373,582.78,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911701,0.56993373,582.77,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911902,2.632,582.86,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743911903,0.56993373,582.76,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743912097,0.56993373,582.75,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743912303,0.56993373,582.74,582.42,0.31524285]
["bitfinex-derivatives","BNBF0:USTF0",1744743912605,0.56993373,582.73,582.43,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743912805,2.632,582.86,582.43,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743913005,0.56991965,582.85,582.44,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743913206,0.56991965,582.84,582.42,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743913402,0.56991965,582.83,582.43,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743913602,0.56991965,582.82,582.42,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743913807,0.56991965,582.81,582.43,0.31524529]
["bitfinex-derivatives","BNBF0:USTF0",1744743914108,0.56991965,582.8,582.41,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744743914307,0.56991965,582.79,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743914504,0.56991965,582.78,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743914701,0.56991965,582.77,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743914903,0.56991965,582.76,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743915105,0.56991965,582.75,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743915304,0.56991965,582.74,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743915506,0.56991965,582.73,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743915807,2.632,582.86,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743916007,0.56990156,582.85,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743916203,0.56990156,582.84,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743916409,0.56990156,582.83,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743916708,0.56990156,582.82,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743917008,0.56990156,582.81,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743917208,0.56990156,582.8,582.42,0.31524175]
["bitfinex-derivatives","BNBF0:USTF0",1744743917408,0.56990156,582.79,582.43,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743917609,0.5698932,582.78,582.42,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743917810,0.5698932,582.77,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918009,0.5698932,582.76,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918312,0.5698932,582.75,582.42,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918508,2.632,582.86,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918509,0.5698932,582.74,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918709,2.632,582.86,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743918910,0.5698709,582.85,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743919110,0.5698709,582.84,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743919307,0.5698709,582.83,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743919507,0.5698709,582.82,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743919705,0.5698709,582.81,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743919910,0.5698709,582.8,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743920106,0.5698709,582.79,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743920305,0.5698709,582.78,582.4,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743920611,0.5698709,582.77,582.4,1.27224184]
["bitfinex-derivatives","BNBF0:USTF0",1744743920811,0.5698709,582.76,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921011,0.5698709,582.75,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921213,2.632,582.86,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921411,0.56988883,582.85,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921612,0.56988883,582.84,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921808,1.382,582.86,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743921809,0.56988883,582.83,582.41,0.31524184]
["bitfinex-derivatives","BNBF0:USTF0",1744743922007,0.56988883,582.82,582.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744743922211,0.56988883,582.81,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743922508,0.56988883,582.8,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743922705,0.56988883,582.79,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743923006,0.56988883,582.78,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743923209,0.56988883,582.77,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743923510,0.56988883,582.76,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743923710,0.56988883,582.75,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743923912,0.56988883,582.74,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924108,0.51,582.86,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924312,0.56988461,582.85,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924507,0.56988461,582.84,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924706,0.908,582.85,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924707,0.56988461,582.83,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743924907,0.56988461,582.82,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743925107,0.56988461,582.81,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743925307,0.56988461,582.8,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743925509,0.56988461,582.79,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743925710,0.56988461,582.78,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743925908,0.56988461,582.77,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743926206,0.56988461,582.76,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743926408,0.908,582.85,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743926614,0.569945,582.84,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743926810,0.569945,582.83,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743927009,0.569945,582.82,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743927214,0.569945,582.81,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743927411,0.569945,582.8,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743927613,0.569945,582.79,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743927810,0.569945,582.78,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743928007,0.569945,582.77,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743928211,0.569945,582.76,582.41,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744743928410,0.569945,582.75,582.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744743928611,0.569945,582.74,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743928815,0.569945,582.73,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929015,0.873,582.83,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929217,0.57004487,582.82,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929415,0.873,582.83,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929416,0.57004487,582.81,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929617,0.57004487,582.8,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743929910,0.57004487,582.79,582.41,0.31524209]
["bitfinex-derivatives","BNBF0:USTF0",1744743930110,0.57004487,582.78,582.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744743930316,0.57004487,582.77,582.42,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743930511,0.57004487,582.76,582.43,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743930711,0.57004487,582.75,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743930912,0.57004487,582.74,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743931115,0.57004487,582.73,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743931314,0.57004459,582.72,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743931515,0.873,582.83,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743931712,0.57004459,582.82,582.41,0.31523997]
["bitfinex-derivatives","BNBF0:USTF0",1744743931912,0.57004459,582.81,582.42,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743932117,0.57004459,582.8,582.41,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743932313,0.57004459,582.79,582.42,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743932513,0.57004459,582.78,582.41,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743932816,0.57004459,582.77,582.42,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743933012,0.57004459,582.76,582.41,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743933216,0.57004459,582.75,582.41,0.31524288]
["bitfinex-derivatives","BNBF0:USTF0",1744743933413,0.57004459,582.74,582.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744743933618,0.57004459,582.73,582.41,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743933819,0.57004759,582.72,582.41,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743934013,0.29868168,583.48,582.28,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743934215,0.85253156,583.47,582.28,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743934520,0.85253156,583.46,582.28,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743934715,0.85253156,583.45,582.28,0.31523544]
["bitfinex-derivatives","BNBF0:USTF0",1744743934917,0.57004624,583.44,582.28,1.22623544]
["bitfinex-derivatives","BNBF0:USTF0",1744743935114,0.85253511,583.43,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743935313,0.85253511,583.42,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743935517,0.85253511,583.41,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743935718,0.57004624,583.4,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743935922,0.57004624,583.39,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743936114,0.57004624,583.38,582.29,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743936313,0.57004624,583.37,582.29,1.53224088]
["bitfinex-derivatives","BNBF0:USTF0",1744743936521,0.57004624,583.36,582.3,0.31524088]
["bitfinex-derivatives","BNBF0:USTF0",1744743936722,0.57004624,583.35,582.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744743937021,0.57004624,583.34,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743937223,0.57004624,583.33,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743937419,0.57005987,583.32,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743937620,0.57005987,583.31,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743937819,0.57005987,583.3,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743938022,0.57005987,583.29,582.3,0.3152408]
["bitfinex-derivatives","BNBF0:USTF0",1744743938222,0.57005987,583.28,582.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744743938418,0.57005987,583.27,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743938624,0.57005987,583.26,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743938819,0.57005987,583.25,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743939019,0.57005987,583.24,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743939224,0.57006208,583.23,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743939424,0.57006208,583.22,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743939620,0.57006208,583.21,582.3,0.31524108]
["bitfinex-derivatives","BNBF0:USTF0",1744743939820,0.57006208,583.2,582.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744743940019,0.57006208,583.19,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743940224,0.57006208,583.18,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743940423,0.57006208,583.17,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743940620,0.57006208,583.16,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743940828,0.57006208,583.15,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743941022,0.57006208,583.14,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743941225,0.57006208,583.13,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743941427,0.57006208,583.12,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743941627,0.57006208,583.11,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743941828,0.57006208,583.1,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743942024,0.57006208,583.09,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743942226,0.57006208,583.08,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743942426,0.57006208,583.07,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743942623,0.57006208,583.06,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743942828,0.57006208,583.05,582.3,0.31524073]
["bitfinex-derivatives","BNBF0:USTF0",1744743943028,0.57006208,583.04,582.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744743943229,0.57006208,583.03,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743943425,0.57006208,583.02,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743943729,0.57006208,583.01,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743943931,0.57006208,583.0,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743944129,0.57006208,582.99,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743944330,0.57006208,582.98,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743944629,0.57008741,582.97,582.3,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743944830,0.57008741,582.96,582.29,0.31523972]
["bitfinex-derivatives","BNBF0:USTF0",1744743945025,0.57008741,582.95,582.28,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744743945225,0.57008741,582.94,582.29,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743945431,0.57008741,582.93,582.2,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743945627,0.57008741,582.92,582.21,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743945825,0.29864323,583.38,582.22,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743945826,0.57008741,582.91,582.22,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743946030,0.57008741,582.9,582.23,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743946227,0.57008741,582.89,582.2,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743946428,0.56983445,582.88,582.21,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743946626,0.56983445,582.88,582.19,0.29864195]
["bitfinex-derivatives","BNBF0:USTF0",1744743946627,0.56983445,582.87,582.2,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743946828,0.56983445,582.86,582.21,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743947026,0.56983445,582.85,582.22,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743947226,0.56983445,582.84,581.95,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743947529,0.56983445,582.83,581.96,0.65894895]
["bitfinex-derivatives","BNBF0:USTF0",1744743947729,0.56983445,582.82,581.97,0.65894304]
["bitfinex-derivatives","BNBF0:USTF0",1744743947929,0.56983445,582.81,581.98,0.65893714]
["bitfinex-derivatives","BNBF0:USTF0",1744743948131,0.56983445,582.8,581.99,0.65893123]
["bitfinex-derivatives","BNBF0:USTF0",1744743948331,0.29868681,583.37,581.97,0.29868681]
["bitfinex-derivatives","BNBF0:USTF0",1744743948332,0.56983445,582.79,582.0,0.65892533]
["bitfinex-derivatives","BNBF0:USTF0",1744743948533,0.56983445,582.78,582.01,0.65891942]
["bitfinex-derivatives","BNBF0:USTF0",1744743948729,0.56983445,582.77,582.02,0.65891352]
["bitfinex-derivatives","BNBF0:USTF0",1744743948932,0.56983445,582.76,582.03,0.65890761]
["bitfinex-derivatives","BNBF0:USTF0",1744743949132,0.56983445,582.75,582.04,0.65890171]
["bitfinex-derivatives","BNBF0:USTF0",1744743949428,0.56983445,582.74,582.05,0.65889581]
["bitfinex-derivatives","BNBF0:USTF0",1744743949733,0.56983445,582.73,582.06,0.6588899]
["bitfinex-derivatives","BNBF0:USTF0",1744743949929,0.56983445,582.72,582.07,0.658884]
["bitfinex-derivatives","BNBF0:USTF0",1744743950130,0.56983445,582.71,582.08,0.6588781]
["bitfinex-derivatives","BNBF0:USTF0",1744743950330,0.56983445,582.7,582.09,0.65887219]
["bitfinex-derivatives","BNBF0:USTF0",1744743950529,0.56983445,582.69,582.1,0.31528272]
["bitfinex-derivatives","BNBF0:USTF0",1744743950734,0.56983445,582.68,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743950933,0.56983445,582.67,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743951134,0.51,583.16,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743951331,0.56933579,583.15,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743951534,0.56933579,583.14,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743951735,0.56933069,583.13,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743952034,0.56933069,583.12,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743952234,0.56933069,583.11,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743952432,0.56933069,583.1,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743952632,0.56933069,583.09,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743952937,0.56933069,583.08,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743953134,0.56933069,583.07,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743953435,0.56933069,583.06,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743953635,0.56933069,583.05,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743953834,0.56933069,583.04,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743954033,0.56933069,583.03,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743954235,0.56933069,583.02,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743954434,0.56933069,583.01,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743954634,0.56933069,583.0,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743954836,0.56933069,582.99,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743955037,0.56933069,582.98,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743955235,0.56921232,582.97,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743955432,0.56921232,582.96,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743955632,0.56921232,582.95,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743955834,0.56921232,582.94,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743956034,0.56921232,582.93,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743956232,0.56921232,582.92,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743956435,0.56921232,582.91,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743956731,0.56921232,582.9,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743956935,0.56921232,582.89,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743957133,0.56921232,582.88,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743957431,0.56921232,582.87,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743957635,0.56921232,582.86,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743957837,0.56921232,582.85,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743958037,0.56921232,582.84,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743958237,0.56921232,582.83,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744743958534,0.56921232,582.82,582.12,0.3152905]
["bitfinex-derivatives","BNBF0:USTF0",1744743958738,0.56921232,582.81,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744743958932,0.56921232,582.8,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744743959133,0.56921232,582.79,582.14,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744743959338,0.56921232,582.78,582.14,0.65885273]
["bitfinex-derivatives","BNBF0:USTF0",1744743959534,0.56921232,582.77,582.15,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744743959839,0.56921232,582.76,582.15,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744743960034,0.56921232,582.75,582.15,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744743960337,0.56921232,582.74,582.15,0.31529277]
["bitfinex-derivatives","BNBF0:USTF0",1744743960536,0.56906061,582.73,582.16,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743960736,0.884,583.06,582.15,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743960737,0.56906061,582.72,582.15,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743960940,0.56906061,582.71,582.16,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743961140,0.56906061,582.7,582.15,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743961336,0.56906061,582.69,582.17,0.31529376]
["bitfinex-derivatives","BNBF0:USTF0",1744743961535,0.56906061,582.68,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743961734,0.884,583.06,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743961936,0.56903875,583.05,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743962139,0.56903875,583.04,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743962338,0.56903875,583.03,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743962539,0.56903875,583.02,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743962737,0.56903875,583.01,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743962944,0.56903875,583.0,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743963141,0.56903875,582.99,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743963339,0.56903875,582.98,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743963536,0.56903875,582.97,582.15,0.31529502]
["bitfinex-derivatives","BNBF0:USTF0",1744743963740,0.56903875,582.96,582.16,0.31529286]
["bitfinex-derivatives","BNBF0:USTF0",1744743963939,0.56903875,582.95,582.17,0.31529286]
["bitfinex-derivatives","BNBF0:USTF0",1744743964139,0.56903875,582.94,582.15,0.31529286]
["bitfinex-derivatives","BNBF0:USTF0",1744743964341,0.56903875,582.93,582.16,0.31529286]
["bitfinex-derivatives","BNBF0:USTF0",1744743964542,0.56903875,582.92,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743964744,0.56903875,582.91,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743964945,0.56903875,582.9,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743965142,0.56903875,582.89,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743965342,0.56895253,582.88,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743965644,0.56895253,582.87,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743965845,0.56895253,582.86,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743966038,0.56895253,582.85,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743966242,0.56895253,582.84,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743966440,0.56895253,582.83,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743966641,0.5689444,582.82,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743966839,0.884,583.06,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743967043,0.56894446,583.05,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743967243,0.56894446,583.04,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743967440,0.56894446,583.03,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743967640,0.56894446,583.02,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743967839,0.56894446,583.01,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743968041,0.56894446,583.0,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743968244,0.56894446,582.99,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743968447,0.56894446,582.98,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743968646,0.56894446,582.97,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743968847,0.56894446,582.96,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743969148,0.56894446,582.95,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743969345,0.56894446,582.94,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743969547,0.56894446,582.93,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743969746,0.56894446,582.92,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744743970046,0.56894446,582.91,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743970249,0.56888968,582.9,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743970446,0.56888968,582.89,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743970649,0.56888968,582.88,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743970944,0.884,583.06,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743971147,0.5688535,583.05,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743971342,0.5688535,583.04,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743971542,0.5688535,583.03,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743971744,0.5688535,583.02,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743972043,0.5688535,583.01,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743972343,0.5688535,583.0,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743972546,0.5688535,582.99,582.15,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743972846,0.5688535,582.98,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744743973041,0.5688535,582.97,582.18,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743973246,0.5688535,582.96,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744743973441,0.5688535,582.95,582.2,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743973647,0.5688535,582.94,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744743973846,0.5688535,582.93,582.22,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743974045,0.5688535,582.92,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744743974248,0.5688535,582.91,582.24,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743974450,0.884,583.06,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744743974644,0.56858275,583.05,582.26,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743974849,0.56858275,583.04,582.27,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743975051,0.884,583.06,582.28,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743975351,0.884,583.06,582.29,0.31522126]
["bitfinex-derivatives","BNBF0:USTF0",1744743975650,0.884,583.06,582.3,0.65868682]
["bitfinex-derivatives","BNBF0:USTF0",1744743975845,0.884,583.06,582.31,0.65868092]
["bitfinex-derivatives","BNBF0:USTF0",1744743976152,0.884,583.06,582.32,0.65867503]
["bitfinex-derivatives","BNBF0:USTF0",1744743976445,0.884,583.06,582.33,0.65853736]
["bitfinex-derivatives","BNBF0:USTF0",1744743976644,0.884,583.06,582.34,0.65853146]
["bitfinex-derivatives","BNBF0:USTF0",1744743976845,0.884,583.06,582.35,0.65852556]
["bitfinex-derivatives","BNBF0:USTF0",1744743977045,0.884,583.06,582.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744743977046,0.884,583.06,582.36,0.65851967]
["bitfinex-derivatives","BNBF0:USTF0",1744743977245,0.884,583.06,582.37,0.65851377]
["bitfinex-derivatives","BNBF0:USTF0",1744743977544,0.884,583.06,582.2,1.08926951]
["bitfinex-derivatives","BNBF0:USTF0",1744743977545,0.884,583.06,582.38,0.65850787]
["bitfinex-derivatives","BNBF0:USTF0",1744743977847,0.884,583.06,582.39,0.65850197]
["bitfinex-derivatives","BNBF0:USTF0",1744743978051,0.884,583.06,582.4,0.65849608]
["bitfinex-derivatives","BNBF0:USTF0",1744743978246,0.884,583.06,582.41,0.65849018]
["bitfinex-derivatives","BNBF0:USTF0",1744743978448,0.884,583.06,582.42,0.65848429]
["bitfinex-derivatives","BNBF0:USTF0",1744743978648,0.884,583.06,582.43,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743978849,0.884,583.06,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744743979050,0.884,583.06,582.45,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743979250,0.884,583.06,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744743979650,0.884,583.06,582.47,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743979851,0.884,583.06,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744743980051,0.884,583.06,582.49,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743980246,0.884,583.06,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1744743980448,0.884,583.06,582.51,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743980652,0.884,583.06,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744743980852,0.884,583.06,582.53,0.31508949]
["bitfinex-derivatives","BNBF0:USTF0",1744743981048,0.884,583.06,582.54,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743981248,0.884,583.06,582.53,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743981450,0.884,583.06,582.54,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743981652,0.884,583.06,582.53,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743981857,0.884,583.06,582.54,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743982053,0.884,583.06,582.53,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743982254,0.884,583.06,582.54,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743982450,0.884,583.06,582.53,0.31506759]
["bitfinex-derivatives","BNBF0:USTF0",1744743982658,0.884,583.06,582.54,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743982852,0.884,583.06,582.55,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743983055,0.861,583.09,582.53,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743983255,0.861,583.09,582.54,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743983453,0.861,583.09,582.53,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743983651,0.861,583.09,582.54,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743983854,0.861,583.09,582.55,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743984051,0.861,583.09,582.53,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743984254,0.861,583.09,582.54,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743984454,0.861,583.09,582.53,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743984651,0.861,583.09,582.54,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743984856,0.861,583.09,582.55,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743985153,0.861,583.09,582.56,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743985452,0.861,583.09,582.53,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743985656,0.861,583.09,582.54,0.65839078]
["bitfinex-derivatives","BNBF0:USTF0",1744743986052,0.861,583.09,582.55,0.31506672]
["bitfinex-derivatives","BNBF0:USTF0",1744743987454,0.861,583.09,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744743987656,0.861,583.09,582.55,0.31506441]
["bitfinex-derivatives","BNBF0:USTF0",1744743990453,0.861,583.09,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744743990657,0.737,583.26,582.55,0.31506029]
["bitfinex-derivatives","BNBF0:USTF0",1744743990857,0.737,583.26,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744743991059,0.737,583.26,582.57,0.31506029]
["bitfinex-derivatives","BNBF0:USTF0",1744743991256,0.737,583.26,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744743991455,0.737,583.26,582.59,0.31506029]
["bitfinex-derivatives","BNBF0:USTF0",1744743991656,0.737,583.26,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744743991855,0.737,583.26,582.61,0.31506029]
["bitfinex-derivatives","BNBF0:USTF0",1744743992359,0.737,583.26,582.62,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743992555,0.737,583.26,582.61,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743992754,0.737,583.26,582.62,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743992957,0.737,583.26,582.61,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743993153,0.737,583.26,582.62,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743993356,0.737,583.26,582.61,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743993556,0.737,583.26,582.62,0.31504689]
["bitfinex-derivatives","BNBF0:USTF0",1744743993761,0.737,583.26,582.6,1.2072887]
["bitfinex-derivatives","BNBF0:USTF0",1744743993959,0.737,583.26,582.61,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743994358,0.737,583.26,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744743994555,0.737,583.26,582.63,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743994759,0.737,583.26,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744743995060,0.737,583.26,582.65,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743995857,0.737,583.26,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744743996061,0.737,583.26,582.67,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743996262,0.737,583.26,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744743996463,0.737,583.26,582.69,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743996666,0.737,583.26,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744743996858,0.861,583.31,582.71,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743997158,0.861,583.31,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744743997359,0.861,583.31,582.73,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743997564,0.861,583.31,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744743997766,0.861,583.31,582.75,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743997962,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744743998166,0.861,583.31,582.77,0.31504527]
["bitfinex-derivatives","BNBF0:USTF0",1744743998566,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744743998763,0.861,583.31,582.77,0.31499627]
["bitfinex-derivatives","BNBF0:USTF0",1744744000168,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744744000370,0.861,583.31,582.77,0.31500059]
["bitfinex-derivatives","BNBF0:USTF0",1744744001769,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744744001967,0.861,583.31,582.77,0.31499954]
["bitfinex-derivatives","BNBF0:USTF0",1744744003371,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744744003564,0.861,583.31,582.77,0.31500409]
["bitfinex-derivatives","BNBF0:USTF0",1744744004171,0.861,583.31,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744744010274,0.861,583.31,582.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744744010474,1.127,583.36,582.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744744013176,1.127,583.36,582.78,0.31501233]
["bitfinex-derivatives","BNBF0:USTF0",1744744013377,0.861,583.35,582.78,0.31501233]
["bitfinex-derivatives","BNBF0:USTF0",1744744016880,0.861,583.35,582.78,1.43601233]
["bitfinex-derivatives","BNBF0:USTF0",1744744017077,0.861,583.35,582.79,0.31501233]
["bitfinex-derivatives","BNBF0:USTF0",1744744017575,0.861,583.35,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744017781,0.861,583.35,582.79,0.31500716]
["bitfinex-derivatives","BNBF0:USTF0",1744744017980,0.509,583.34,582.79,0.31500716]
["bitfinex-derivatives","BNBF0:USTF0",1744744018976,0.828,583.33,582.79,0.31500716]
["bitfinex-derivatives","BNBF0:USTF0",1744744019181,0.828,583.33,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744019382,0.828,583.33,582.79,0.31499486]
["bitfinex-derivatives","BNBF0:USTF0",1744744020784,0.828,583.33,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744020978,0.828,583.33,582.79,0.31499066]
["bitfinex-derivatives","BNBF0:USTF0",1744744021482,0.828,583.33,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744022285,0.828,583.33,582.79,0.31499341]
["bitfinex-derivatives","BNBF0:USTF0",1744744022487,0.828,583.33,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744022680,0.828,583.33,582.79,0.31499341]
["bitfinex-derivatives","BNBF0:USTF0",1744744030096,0.56696882,583.32,582.79,0.31499341]
["bitfinex-derivatives","BNBF0:USTF0",1744744030293,0.828,583.33,582.79,0.31499341]
["bitfinex-derivatives","BNBF0:USTF0",1744744030495,0.56697263,583.32,582.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744744030688,0.56697263,583.31,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744030893,0.828,583.33,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744031094,0.56697215,583.32,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744031291,0.56697215,583.31,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744031594,0.56697215,583.3,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744031789,0.56719157,583.29,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744031993,0.828,583.33,582.79,0.3149957]
["bitfinex-derivatives","BNBF0:USTF0",1744744032194,0.5672015,583.28,582.8,0.31500773]
["bitfinex-derivatives","BNBF0:USTF0",1744744032394,0.5672015,583.27,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744744032596,0.828,583.33,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744032796,0.56743055,583.32,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744033091,0.56743055,583.31,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744033290,0.56743055,583.3,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744033590,0.56743055,583.29,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744033796,0.56743055,583.28,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744033994,0.56743055,583.27,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744034193,0.56743055,583.26,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744034497,0.828,583.33,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744034498,0.56743055,583.25,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744034697,0.56743055,583.24,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744034896,0.56743055,583.23,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744035098,0.56743055,583.22,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744035296,0.56743055,583.21,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744035596,0.56743055,583.2,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744035797,0.56743055,583.19,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744035992,0.56743055,583.18,582.8,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744744036199,0.56743055,583.17,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744036499,0.828,583.33,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744036696,0.56822885,583.32,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744036897,0.56822885,583.31,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744037097,0.56822885,583.3,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744037299,0.56828122,583.29,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744037598,0.56828122,583.28,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744037795,0.56828122,583.27,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744038000,0.56828122,583.26,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744038200,0.56828122,583.25,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744038397,0.56828122,583.24,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744038596,0.56828122,583.23,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744038896,0.56828122,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744039100,0.56828122,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744039398,0.56828122,583.2,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744039595,0.56828122,583.19,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744039795,0.861,583.35,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744040002,1.07738055,583.34,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744040201,0.56838055,583.33,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744040396,0.56838055,583.32,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744040600,0.56838055,583.31,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744040902,0.56838055,583.3,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744041101,0.56838055,583.29,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744041302,0.56838055,583.28,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744041498,0.56838055,583.27,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744041699,0.56838055,583.26,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744041999,0.56838055,583.25,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744042205,0.56838055,583.24,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744042404,0.56838055,583.23,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744042602,0.56838055,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744042804,0.56838055,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744043004,0.56838055,583.2,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744043205,0.56838055,583.19,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744043405,0.56838055,583.18,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744043602,0.715,583.29,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744043806,0.56854482,583.28,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744044005,0.56854482,583.27,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744044302,0.56854482,583.26,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744044608,0.56854482,583.25,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744044806,0.56854482,583.24,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744045007,0.56854482,583.23,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744045307,0.56854482,583.22,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744045501,0.56854482,583.21,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744045704,0.56854482,583.2,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744045903,0.56854482,583.19,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046107,0.56854482,583.18,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046301,0.862,583.22,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046302,0.56854482,583.17,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046501,0.862,583.22,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046703,0.5686593,583.21,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046902,0.862,583.22,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744046903,0.5686593,583.2,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744047105,0.5686593,583.19,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744047304,0.5686593,583.18,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744047505,0.5686593,583.17,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744047708,0.862,583.22,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744048002,0.56869408,583.21,582.81,0.31502805]
["bitfinex-derivatives","BNBF0:USTF0",1744744048209,0.56869408,583.2,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744048507,0.56869408,583.19,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744048706,0.56869408,583.18,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744049006,0.56869408,583.17,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744049202,0.862,583.22,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744049401,0.56878955,583.21,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744049605,0.56878955,583.2,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744049803,0.56878955,583.19,582.81,0.31502778]
["bitfinex-derivatives","BNBF0:USTF0",1744744050002,0.56878955,583.18,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744050202,0.56878955,583.17,582.83,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744050406,0.56881569,583.16,582.81,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744050609,0.862,583.22,582.84,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744050910,0.56881569,583.21,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744051111,0.56881569,583.2,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744051409,0.56881569,583.19,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744051605,0.56881569,583.18,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744051806,0.56881569,583.17,582.82,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744052009,0.56881569,583.16,582.83,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744052218,0.862,583.22,582.81,0.31502797]
["bitfinex-derivatives","BNBF0:USTF0",1744744052408,0.56884954,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744052604,0.56884954,583.2,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744052910,0.56884954,583.19,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744053111,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744053410,0.56882853,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744053604,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744053807,0.5688207,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744054012,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744054209,0.56882423,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744054411,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744054609,0.56883271,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744054804,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744055004,0.56883104,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744055204,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744055507,0.56882371,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744055706,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744055910,0.56882266,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744056109,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744056307,0.568826,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744056505,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744056705,0.568826,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744056906,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744057104,0.568826,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744057309,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744057605,0.56887178,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744057809,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744058010,0.56887178,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744058206,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744058406,0.56892611,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744058611,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744058910,0.5689253,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744059109,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744059306,0.56893151,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744059611,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744059813,0.56893151,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744060012,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744060212,0.56893053,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744060408,0.862,583.22,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744060810,0.739,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744062516,0.739,583.21,582.81,0.31496872]
["bitfinex-derivatives","BNBF0:USTF0",1744744063716,0.739,583.21,582.8,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744744064016,0.739,583.21,582.81,0.31496812]
["bitfinex-derivatives","BNBF0:USTF0",1744744065816,0.51,583.2,582.81,0.31496812]
["bitfinex-derivatives","BNBF0:USTF0",1744744067618,0.56882634,583.19,582.81,0.31496812]
["bitfinex-derivatives","BNBF0:USTF0",1744744067817,0.56884876,583.18,582.81,0.31496812]
["bitfinex-derivatives","BNBF0:USTF0",1744744068018,0.56884876,583.17,582.8,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744744068220,0.56884876,583.16,582.8,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744744068420,0.56884876,583.15,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744068717,0.56884876,583.14,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744068918,0.56884876,583.13,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744069118,0.51,583.2,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744069320,0.56887533,583.19,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744069515,0.56887533,583.18,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744069716,0.56887533,583.17,582.81,0.31503497]
["bitfinex-derivatives","BNBF0:USTF0",1744744070020,0.56887533,583.16,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744070220,0.56887533,583.15,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744070418,0.56887533,583.14,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744070618,0.51,583.2,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744070819,0.56885677,583.19,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744071015,0.56885677,583.18,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744071221,0.56884729,583.17,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744071420,0.56884729,583.16,582.81,0.31503634]
["bitfinex-derivatives","BNBF0:USTF0",1744744071620,0.56884729,583.15,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744071822,0.51,583.2,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744072021,0.56884638,583.19,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744072217,0.56884638,583.18,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744072417,0.56884638,583.17,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744072621,0.56884638,583.16,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744072823,0.56884638,583.15,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744073022,0.56884638,583.14,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744073224,0.51,583.2,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744073424,0.56882737,583.19,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744073620,0.56882737,583.18,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744073821,0.56882737,583.17,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744074023,0.51,583.2,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744074219,0.56880489,583.19,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744074419,0.51,583.2,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744076123,1.372,583.2,582.81,0.31503341]
["bitfinex-derivatives","BNBF0:USTF0",1744744076423,1.372,583.2,582.8,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1744744076624,1.372,583.2,582.81,0.31500861]
["bitfinex-derivatives","BNBF0:USTF0",1744744077024,0.56879098,583.19,582.81,0.31500861]
["bitfinex-derivatives","BNBF0:USTF0",1744744077326,1.372,583.2,582.81,0.31500861]
["bitfinex-derivatives","BNBF0:USTF0",1744744077624,0.56879249,583.19,582.81,0.31500861]
["bitfinex-derivatives","BNBF0:USTF0",1744744077824,1.372,583.2,582.81,0.31500861]
["bitfinex-derivatives","BNBF0:USTF0",1744744078124,0.56879249,583.19,582.82,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744078317,1.372,583.2,582.81,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744078518,0.56879221,583.19,582.82,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744078719,1.372,583.2,582.81,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744078921,0.568798,583.19,582.82,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744079119,1.372,583.2,582.81,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744079323,0.56880546,583.19,582.82,0.31501094]
["bitfinex-derivatives","BNBF0:USTF0",1744744079525,1.372,583.2,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744079825,0.56880546,583.19,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744080018,1.372,583.2,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744080221,0.56880568,583.19,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744080423,0.56880568,583.18,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744080624,1.372,583.2,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744080823,0.56880567,583.19,582.81,0.31501409]
["bitfinex-derivatives","BNBF0:USTF0",1744744081023,0.56880562,583.18,582.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744744081323,1.372,583.2,582.81,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744081520,0.56880054,583.19,582.81,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744081721,1.372,583.2,582.81,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744082026,0.56881108,583.19,582.81,2.0650144]
["bitfinex-derivatives","BNBF0:USTF0",1744744082223,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744082420,0.56880809,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744082624,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744082824,0.56881738,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744083024,0.56881738,583.18,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744083222,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744083425,0.56881509,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744083725,0.56881509,583.18,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744083925,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744084125,0.56882004,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744084320,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744084526,0.56882643,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744084727,1.372,583.2,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744084925,1.25882639,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744085125,0.69,583.19,582.82,0.3150144]
["bitfinex-derivatives","BNBF0:USTF0",1744744085822,0.56883398,583.18,582.81,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744744086020,0.69,583.19,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744086225,0.568836,583.18,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744086421,0.69,583.19,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744086723,0.56884618,583.18,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744086924,0.69,583.19,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744087822,0.56884739,583.18,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744088023,0.69,583.19,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744088424,0.5688543,583.18,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744088622,0.69,583.19,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744088826,0.56885483,583.18,582.82,0.31501445]
["bitfinex-derivatives","BNBF0:USTF0",1744744089030,0.69,583.19,582.81,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744744089232,0.5688536,583.18,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744089429,0.69,583.19,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744089629,0.56886355,583.18,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744089926,0.69,583.19,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744090129,0.568863,583.18,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744090329,0.69,583.19,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744090533,0.56886348,583.18,582.82,0.3150114]
["bitfinex-derivatives","BNBF0:USTF0",1744744090727,0.69,583.19,582.83,0.31501188]
["bitfinex-derivatives","BNBF0:USTF0",1744744090929,0.56887287,583.18,582.82,0.31501188]
["bitfinex-derivatives","BNBF0:USTF0",1744744091130,0.69,583.19,582.83,0.31501188]
["bitfinex-derivatives","BNBF0:USTF0",1744744092235,0.69,583.19,582.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744744092437,0.69,583.19,582.83,0.31500289]
["bitfinex-derivatives","BNBF0:USTF0",1744744093938,0.69,583.19,582.84,0.31500288]
["bitfinex-derivatives","BNBF0:USTF0",1744744094136,0.69,583.19,582.83,0.31500288]
["bitfinex-derivatives","BNBF0:USTF0",1744744094336,0.69,583.19,582.84,0.31500288]
["bitfinex-derivatives","BNBF0:USTF0",1744744094536,0.69,583.19,582.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744744094836,0.69,583.19,582.83,0.31500799]
["bitfinex-derivatives","BNBF0:USTF0",1744744095935,0.69,583.19,582.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744744096232,0.69,583.19,582.83,0.31501161]
["bitfinex-derivatives","BNBF0:USTF0",1744744097341,0.69,583.19,582.84,0.31500824]
["bitfinex-derivatives","BNBF0:USTF0",1744744097538,0.69,583.19,582.83,0.31500824]
["bitfinex-derivatives","BNBF0:USTF0",1744744097736,0.69,583.19,582.84,0.31500824]
["bitfinex-derivatives","BNBF0:USTF0",1744744097940,0.69,583.19,582.83,0.31500824]
["bitfinex-derivatives","BNBF0:USTF0",1744744098240,0.69,583.19,582.84,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744098539,0.69,583.19,582.83,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744098737,0.69,583.19,582.85,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744098942,0.69,583.19,582.86,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744099141,0.69,583.19,582.87,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744099341,0.69,583.19,582.83,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744099636,0.69,583.19,582.84,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744099841,0.69,583.19,582.83,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744100035,0.69,583.19,582.84,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744100235,0.69,583.19,582.83,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744106246,0.69,583.19,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744744106548,0.69,583.19,582.85,0.3149775]
["bitfinex-derivatives","BNBF0:USTF0",1744744107047,0.69,583.19,582.86,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744107248,0.69,583.19,582.85,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744107447,0.69,583.19,582.86,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744107647,0.69,583.19,582.85,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744107846,0.69,583.19,582.87,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744108047,0.69,583.19,582.88,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744108248,0.69,583.19,582.85,0.31492415]
["bitfinex-derivatives","BNBF0:USTF0",1744744108648,0.69,583.19,582.86,0.31492739]
["bitfinex-derivatives","BNBF0:USTF0",1744744108849,0.69,583.19,582.85,0.31492739]
["bitfinex-derivatives","BNBF0:USTF0",1744744110252,0.69,583.19,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744744110446,0.69,583.19,582.85,0.31494208]
["bitfinex-derivatives","BNBF0:USTF0",1744744110954,0.863,583.2,582.85,0.31494208]
["bitfinex-derivatives","BNBF0:USTF0",1744744111752,0.863,583.2,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744744113151,0.863,583.2,582.85,0.31493532]
["bitfinex-derivatives","BNBF0:USTF0",1744744116060,0.863,583.2,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744744116255,0.863,583.2,582.85,0.31492667]
["bitfinex-derivatives","BNBF0:USTF0",1744744124067,0.863,583.2,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744744124366,0.863,583.2,582.85,0.31490856]
["bitfinex-derivatives","BNBF0:USTF0",1744744125767,0.863,583.2,582.86,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744125969,0.863,583.2,582.85,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744126162,0.863,583.2,582.87,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744126369,0.863,583.2,582.88,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744126568,0.863,583.2,582.85,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744127171,0.863,583.2,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744744127370,0.863,583.2,582.87,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744127670,0.863,583.2,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744744127864,0.863,583.2,582.89,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744128970,1.023,583.22,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744744129168,1.023,583.22,582.91,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744129371,1.023,583.22,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744744129568,1.023,583.22,582.93,0.31490933]
["bitfinex-derivatives","BNBF0:USTF0",1744744130264,1.023,583.22,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744744130466,1.023,583.22,582.95,0.3148248]
["bitfinex-derivatives","BNBF0:USTF0",1744744130669,1.023,583.22,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744744130873,1.023,583.22,582.97,0.3148248]
["bitfinex-derivatives","BNBF0:USTF0",1744744131070,1.023,583.22,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744744131272,1.023,583.22,582.99,0.3148248]
["bitfinex-derivatives","BNBF0:USTF0",1744744131467,1.023,583.22,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744744131672,1.023,583.22,583.01,0.3148248]
["bitfinex-derivatives","BNBF0:USTF0",1744744131872,1.023,583.22,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744744132074,1.023,583.22,583.03,0.3148242]
["bitfinex-derivatives","BNBF0:USTF0",1744744132375,1.023,583.22,583.03,0.65785972]
["bitfinex-derivatives","BNBF0:USTF0",1744744132574,1.023,583.22,583.04,0.3148242]
["bitfinex-derivatives","BNBF0:USTF0",1744744133676,1.023,583.22,583.05,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744133872,1.023,583.22,583.04,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744134070,1.023,583.22,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744134071,1.023,583.22,583.05,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744134576,1.023,583.22,583.06,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744134778,1.023,583.22,583.04,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744135079,1.023,583.22,583.05,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744135277,1.023,583.22,583.04,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744135481,1.023,583.22,583.05,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744135677,1.023,583.22,583.06,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744135878,1.023,583.22,583.07,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744136178,1.023,583.22,583.08,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744136378,1.023,583.22,583.09,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744136579,1.023,583.22,583.04,0.31482731]
["bitfinex-derivatives","BNBF0:USTF0",1744744136780,1.023,583.22,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744136979,1.023,583.22,583.04,0.31482065]
["bitfinex-derivatives","BNBF0:USTF0",1744744138079,0.51,583.25,583.04,0.31482065]
["bitfinex-derivatives","BNBF0:USTF0",1744744143183,0.863,583.36,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744143384,0.863,583.36,583.04,0.31483619]
["bitfinex-derivatives","BNBF0:USTF0",1744744144385,0.863,583.36,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744744150688,0.847,583.41,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744744151585,0.847,583.41,583.06,0.31478064]
["bitfinex-derivatives","BNBF0:USTF0",1744744151787,0.847,583.41,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744744151987,0.847,583.41,583.08,0.31478064]
["bitfinex-derivatives","BNBF0:USTF0",1744744152185,0.847,583.41,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744744152387,0.847,583.41,583.1,0.31478064]
["bitfinex-derivatives","BNBF0:USTF0",1744744152585,0.847,583.41,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744161491,0.847,583.41,583.12,0.31486865]
["bitfinex-derivatives","BNBF0:USTF0",1744744162395,0.847,583.41,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744162591,0.847,583.41,583.13,0.31487807]
["bitfinex-derivatives","BNBF0:USTF0",1744744162794,0.847,583.41,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744162996,0.847,583.41,583.12,0.31488114]
["bitfinex-derivatives","BNBF0:USTF0",1744744163992,0.847,583.41,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744164191,0.847,583.41,583.12,0.31488597]
["bitfinex-derivatives","BNBF0:USTF0",1744744165594,0.509,583.42,583.13,0.31488566]
["bitfinex-derivatives","BNBF0:USTF0",1744744165801,0.509,583.42,583.14,0.31488566]
["bitfinex-derivatives","BNBF0:USTF0",1744744166099,0.509,583.42,583.15,0.31488566]
["bitfinex-derivatives","BNBF0:USTF0",1744744166295,0.509,583.42,583.12,0.31488566]
["bitfinex-derivatives","BNBF0:USTF0",1744744166493,0.509,583.42,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744166694,0.509,583.42,583.12,0.3148868]
["bitfinex-derivatives","BNBF0:USTF0",1744744171904,0.813,583.48,583.12,0.3148868]
["bitfinex-derivatives","BNBF0:USTF0",1744744173106,0.813,583.48,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744174405,0.813,583.48,583.12,0.31488607]
["bitfinex-derivatives","BNBF0:USTF0",1744744176507,0.813,583.48,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744176705,0.813,583.48,583.12,0.31488522]
["bitfinex-derivatives","BNBF0:USTF0",1744744178209,0.813,583.48,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744178409,0.813,583.48,583.12,0.31487445]
["bitfinex-derivatives","BNBF0:USTF0",1744744183212,1.106,583.49,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744183412,0.5676839,583.48,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744183612,1.106,583.49,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744183808,0.56772028,583.48,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744184012,0.56772028,583.47,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744184211,1.106,583.49,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744184408,0.56772604,583.48,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744184615,0.56772604,583.47,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744184818,0.56772604,583.46,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744185010,1.106,583.49,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744185210,0.56776249,583.48,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744185409,0.56776249,583.47,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744185609,0.56776249,583.46,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744185810,1.106,583.49,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744186015,0.56778729,583.48,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744186208,0.56778729,583.47,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744186412,0.56778729,583.46,583.12,0.31488003]
["bitfinex-derivatives","BNBF0:USTF0",1744744186613,1.727,583.49,583.13,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744186814,0.56781157,583.48,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744187013,0.56781157,583.47,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744187209,0.56781157,583.46,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744187515,1.727,583.49,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744187710,0.5678021,583.48,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744187912,0.5678021,583.47,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744188113,0.5678021,583.46,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744188312,1.727,583.49,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744188515,0.56779737,583.48,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744188813,0.56779737,583.47,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744189013,0.5677813,583.46,583.12,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744189319,1.727,583.49,583.13,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744189516,0.56778367,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744189716,0.56778367,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744190015,0.56778367,583.46,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744190216,1.727,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744190417,0.5677893,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744190716,0.5677893,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744190914,0.5677893,583.46,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744191116,0.5677893,583.45,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744191312,1.727,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744191313,0.56778793,583.44,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744191516,1.727,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744191816,0.56778815,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744192116,0.56778815,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744192315,0.56778815,583.46,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744192516,0.56778815,583.45,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744192718,0.56778815,583.44,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744192917,1.727,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744193217,0.56777958,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744193415,0.56777958,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744193614,0.56777958,583.46,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744193815,0.56777958,583.45,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744194016,0.56777958,583.44,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744194213,1.727,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744194416,0.56777135,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744194613,0.56777135,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744194817,0.56777135,583.46,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744195017,0.56777135,583.45,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744195320,0.56777135,583.44,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744195513,1.13,583.49,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744195718,0.56777983,583.48,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744195917,0.56777983,583.47,583.1,0.31488744]
["bitfinex-derivatives","BNBF0:USTF0",1744744196113,0.56777983,583.46,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744196319,0.56777983,583.45,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744196517,0.56777983,583.44,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744196718,0.56777983,583.43,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744196919,0.56777983,583.42,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744197122,0.56777983,583.41,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744197323,0.56777983,583.4,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744197519,0.56777983,583.39,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744197725,0.56777983,583.38,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744197925,0.56777983,583.37,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744198120,0.56777983,583.36,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744198324,0.56777983,583.35,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744198621,0.56777983,583.34,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744198825,0.56777983,583.33,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744199025,0.56777983,583.32,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744199220,0.6,583.46,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744199425,0.56756611,583.45,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744199626,0.56756611,583.44,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744199826,0.56756611,583.43,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744200026,0.56755558,583.42,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744200226,0.56755558,583.41,583.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744744200427,0.56755558,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744200622,0.56755558,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744200828,0.56755558,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744201127,0.56755558,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744201323,0.56755558,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744201525,0.56755558,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744201729,0.56755558,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744201929,0.56755558,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744202230,0.6,583.46,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744202430,0.56735623,583.45,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744202632,0.56735623,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744202832,0.56735623,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744203029,0.56735623,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744203231,0.56735623,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744203533,0.56735623,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744203730,0.56735623,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744203932,0.56735623,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744204134,0.56735623,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744204333,0.56735623,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744204530,0.56735623,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744204731,0.56735623,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744204929,0.56735623,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744205133,0.6,583.46,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744205329,0.56715583,583.45,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744205635,0.56715583,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744205834,0.56715583,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744206030,0.56715583,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744206234,0.56715583,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744206430,0.56715583,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744206629,0.56715583,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744206829,0.56715583,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744207031,0.56715583,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744207229,0.56715583,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744207436,0.56715583,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744207629,0.56715583,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744207833,0.56715583,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744208035,0.509,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744208230,0.56714118,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744208433,0.56714118,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744208631,0.56714118,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744208836,0.56714118,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744209136,0.56714118,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744209339,0.56714118,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744209533,0.56714118,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744209737,0.56714118,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744209934,0.56714118,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744210236,0.56714118,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744210536,0.56714118,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744210841,0.56722292,583.32,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744211033,0.509,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744211237,0.56722195,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744211532,0.56722195,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744211734,0.56722195,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744211933,0.56722195,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744212133,0.56722195,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744212435,0.56722195,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744212633,0.56722195,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744212834,0.56722195,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744213035,0.56722195,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744213338,0.56722195,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744213637,0.56722195,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744213833,0.56722195,583.32,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744214139,0.56722195,583.31,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744214338,0.56722195,583.3,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744214538,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744214738,0.56741549,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744215033,0.56741549,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744215239,0.56741549,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744215440,0.56741549,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744215640,0.56741549,583.39,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744215841,0.56741549,583.38,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744216041,0.56741549,583.37,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744216241,0.56741549,583.36,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744216440,0.56741549,583.35,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744216641,0.56741549,583.34,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744216844,0.56741549,583.33,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744217043,0.56741549,583.32,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744217244,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744217544,0.56740058,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744217745,0.56740058,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744217945,0.56740058,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744218144,0.56740058,583.4,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744218445,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744218645,0.56733728,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744218945,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744220747,0.56741987,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744221048,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744221243,0.56743349,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744221444,0.56743349,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744221643,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744221840,0.5674825,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744222044,0.5674825,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744222246,0.5674825,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744222446,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744222639,0.56750236,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744222840,0.56750236,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744223044,0.56750236,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744223245,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744223441,0.56751635,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744223645,0.56751635,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744223846,0.56751635,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744224040,1.372,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744224244,0.56751622,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744224446,0.56751622,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744224646,0.56751622,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744224843,2.265,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744225043,0.56753056,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744225244,0.56753056,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744225442,0.56753056,583.41,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744225646,2.265,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744225942,0.5675465,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744226146,0.5675465,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744226446,2.265,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744226641,0.56755487,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744226843,0.56755487,583.42,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744227042,2.265,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744227246,0.56755481,583.43,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744227547,2.265,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744227548,0.56755481,583.42,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744227743,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744227946,0.56756697,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744228143,0.56756697,583.42,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744228345,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744229547,0.56757801,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744229749,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744230047,0.56758249,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744230248,0.56758249,583.42,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744230547,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744230749,0.56760008,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744230948,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744231148,0.5675943,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744231443,2.265,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744232246,0.56761367,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744232448,1.756,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744232649,0.56761154,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744232847,1.756,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744233045,0.56761569,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744233249,1.756,583.44,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744233446,0.56762933,583.43,583.08,0.3149181]
["bitfinex-derivatives","BNBF0:USTF0",1744744233652,1.756,583.44,583.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744744233853,0.56762891,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744234051,1.756,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744234250,0.56762476,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744234453,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744234749,0.56763688,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744234947,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744235248,0.56763688,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744235451,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744235649,0.56764854,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744235854,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744236154,0.56764854,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744236353,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744236551,0.56766161,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744236749,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744236949,0.56766147,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744237150,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744237353,0.56768271,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744237553,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744237754,0.56768237,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744237955,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744238156,0.56768237,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744238357,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744238559,0.56771038,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744238857,0.56771038,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744239058,0.56771038,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744239357,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744239657,0.56775397,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744239856,0.56775397,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744240053,0.56775397,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744240257,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744240459,0.56777986,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744240655,0.56777986,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744240854,0.56777986,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744241051,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744241255,0.56778067,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744241451,0.56778067,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744241657,0.56778067,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744241857,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744242058,0.5678072,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744242254,0.5678072,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744242454,0.5678072,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744242658,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744242858,0.56783745,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744243060,0.56783745,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744243257,0.56783745,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744243553,0.56783745,583.4,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744243754,0.893,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744243958,0.56787078,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744244158,0.56787078,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744244453,0.56787078,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744244658,0.56787078,583.4,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744244858,1.363,583.45,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744245059,0.5679039,583.44,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744245254,0.5679039,583.43,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744245559,0.5679039,583.42,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744245757,0.5679039,583.41,583.08,0.31490746]
["bitfinex-derivatives","BNBF0:USTF0",1744744245956,0.5679039,583.4,583.07,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744744246155,1.363,583.45,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744246354,0.56795631,583.44,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744246558,0.56795631,583.43,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744246756,0.56795631,583.42,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744246959,0.56795631,583.41,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744247159,0.56795631,583.4,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744247356,0.56795631,583.39,583.08,0.31491731]
["bitfinex-derivatives","BNBF0:USTF0",1744744247660,2.019,583.45,583.07,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744744247861,0.5679752,583.44,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248060,2.019,583.45,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248061,0.5679752,583.43,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248257,0.5679752,583.42,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248460,0.5679752,583.41,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248660,0.5679752,583.4,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744248859,2.019,583.45,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744249058,0.5679886,583.44,583.08,0.31491406]
["bitfinex-derivatives","BNBF0:USTF0",1744744249255,0.5679886,583.43,583.07,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744744249454,0.5679886,583.42,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744249656,0.5679886,583.41,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744249961,2.019,583.45,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744250257,0.56801698,583.44,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744250459,0.56801698,583.43,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744250661,0.56801698,583.42,583.08,0.31490445]
["bitfinex-derivatives","BNBF0:USTF0",1744744250957,0.56801698,583.41,583.07,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744744251156,0.56801698,583.4,583.08,0.31490784]
["bitfinex-derivatives","BNBF0:USTF0",1744744251360,2.019,583.45,583.08,0.31490784]
["bitfinex-derivatives","BNBF0:USTF0",1744744251557,0.56805702,583.44,583.08,0.31490784]
["bitfinex-derivatives","BNBF0:USTF0",1744744251758,0.56805702,583.43,583.08,1.28490784]
["bitfinex-derivatives","BNBF0:USTF0",1744744251959,0.56805702,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744252157,0.56805702,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744252360,0.56805702,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744252558,2.019,583.45,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744252757,0.56807068,583.44,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744253062,0.56807068,583.43,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744253258,0.56807068,583.42,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744253463,0.56807068,583.41,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744253764,0.56807068,583.4,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744253963,1.165,583.45,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744254161,0.56808508,583.44,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744254465,0.56808508,583.43,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744254660,0.56808508,583.42,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744254863,0.56808508,583.41,583.09,0.31490785]
["bitfinex-derivatives","BNBF0:USTF0",1744744255059,0.56808508,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744255262,0.56808508,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744255461,0.56808508,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744255662,0.56808508,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744255862,0.56808508,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744256067,0.56808508,583.35,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744256267,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744256468,0.56816128,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744256664,0.56816128,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744256868,0.56816128,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744257164,0.56816128,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744257370,0.56816128,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744257564,0.56816128,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744257768,0.56816128,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744258067,0.56816128,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744258269,0.56816128,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744258569,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744258768,0.56817381,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744259069,0.56817381,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744259273,0.56817381,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744259468,0.56817381,583.41,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744259774,0.56817381,583.4,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744260073,0.56819127,583.39,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744260268,0.56819127,583.38,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744260467,2.028,583.45,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744260468,0.56819127,583.37,583.09,0.31492614]
["bitfinex-derivatives","BNBF0:USTF0",1744744260672,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744260673,0.56819127,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744260873,0.56819127,583.35,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744261074,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744261274,0.56819853,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744261476,0.56819853,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744261673,0.56819853,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744261871,0.56819853,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744262075,0.56819853,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744262276,0.56819853,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744262476,0.56819853,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744262674,0.56819853,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744262878,0.56819853,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263175,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263176,0.56819853,583.35,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263373,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263579,0.56827969,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263774,0.56827969,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744263974,0.56827969,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744264173,0.56827969,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744264375,0.56827969,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744264574,0.56827969,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744264772,0.56827969,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744264973,0.56827969,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744265175,0.56827969,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744265373,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744265573,0.56833877,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744265879,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744265880,0.56833877,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744266080,0.56833877,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744266277,0.56833877,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744266477,0.56833877,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744266777,0.56833877,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744267079,0.56833877,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744267271,0.56833877,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744267472,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744267677,0.56839304,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744267878,0.56839304,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744268075,0.56839304,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744268281,0.56845444,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744268474,0.56845444,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744268679,0.56845444,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744268874,0.56845444,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744269078,0.56845444,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744269279,0.56845444,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744269475,0.56845444,583.35,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744269682,2.028,583.45,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744269880,0.5685031,583.44,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744270079,0.5685031,583.43,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744270276,0.5685031,583.42,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744270476,0.5685031,583.41,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744270682,0.5685031,583.4,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744270877,0.5685031,583.39,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744271081,0.56855206,583.38,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744271282,0.56855206,583.37,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744271481,0.56855206,583.36,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744271683,0.56855206,583.35,583.08,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744744271880,2.028,583.45,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744272080,0.56862493,583.44,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744272278,0.56862493,583.43,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744272482,0.56862493,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744272782,0.56862493,583.41,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273080,0.56862493,583.4,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273280,0.56862493,583.39,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273481,0.56862493,583.38,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273677,0.863,583.45,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273678,0.56862493,583.37,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744273883,0.56862493,583.36,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744274082,0.56862493,583.35,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744274278,0.56862493,583.34,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744274483,0.863,583.45,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744274682,0.56888648,583.44,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744274883,0.56888648,583.43,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275183,0.56888648,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275379,0.56888648,583.41,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275578,0.56888648,583.4,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275782,0.56888648,583.39,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275982,0.65,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744275983,0.56897232,583.38,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744276183,0.56897232,583.37,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744276380,0.56897232,583.36,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744276583,0.56897232,583.35,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744276777,0.56897232,583.34,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744276979,0.56897232,583.33,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744277183,0.56926616,583.32,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744277380,0.65,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744277585,0.56927044,583.41,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744277779,0.56927044,583.4,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744277982,0.56927044,583.39,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744278281,0.56927044,583.38,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744278587,0.56927044,583.37,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744278785,0.56927044,583.36,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744278985,0.56927044,583.35,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744279185,0.56927044,583.34,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744279386,0.56927044,583.33,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744279684,0.56927044,583.32,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744279882,0.56927044,583.31,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744280086,0.56927044,583.3,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744280282,0.65,583.42,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744280586,0.56932525,583.41,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744280782,0.56932525,583.4,583.06,0.31492061]
["bitfinex-derivatives","BNBF0:USTF0",1744744280986,0.56932525,583.39,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744281187,0.56932525,583.38,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744281382,0.56932525,583.37,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744281684,0.56932525,583.36,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744281886,0.56932525,583.35,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744282087,0.56932525,583.34,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744282286,0.56932525,583.33,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744282486,0.56932525,583.32,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744282687,0.56932525,583.31,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744282891,0.56932525,583.3,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744283090,0.56932525,583.29,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744283291,0.56932525,583.28,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744283487,0.56932525,583.27,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744283688,0.56932525,583.26,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744283992,0.56932525,583.25,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744284194,0.56932525,583.24,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744284394,0.56932525,583.23,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744284691,0.56932525,583.22,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744284892,0.56932525,583.21,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744285192,0.56932525,583.2,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744285392,0.65,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744285393,0.56932525,583.19,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744285692,0.56889204,583.18,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744285896,0.56889204,583.17,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744286092,0.56889204,583.16,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744286288,0.56889204,583.15,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744286490,0.5686731,583.14,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744286687,0.65,583.42,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744286888,0.56867743,583.41,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744287088,0.56867743,583.4,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744287293,0.56867743,583.39,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744287589,0.56867743,583.38,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744287791,0.56867743,583.37,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744287989,0.56867743,583.36,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744288192,0.56867743,583.35,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744288390,0.56867743,583.34,583.05,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744744288594,0.56867743,583.33,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744288790,0.56867743,583.32,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744288994,0.56867743,583.31,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744289194,0.56867743,583.3,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744289394,0.56867743,583.29,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744289593,0.56867743,583.28,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744289793,0.56867743,583.27,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744289990,0.56867743,583.26,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744290193,0.56867743,583.25,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744290394,0.56867743,583.24,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744290591,0.56867743,583.23,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744290794,0.56867743,583.22,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744290995,0.56867743,583.21,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744291294,0.56867743,583.2,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744291494,0.56867743,583.19,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744291693,1.448,583.42,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744291895,0.5679484,583.41,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292092,0.5679484,583.4,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292291,0.5679484,583.39,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292492,0.5679484,583.38,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292694,1.448,583.42,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292695,0.5679484,583.37,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744292895,0.5679484,583.36,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744293090,0.5679484,583.35,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744293295,0.5679484,583.34,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744293491,0.5679484,583.33,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744293694,0.5679484,583.32,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744293998,0.5679484,583.31,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744294299,0.5679484,583.3,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744294497,0.5679484,583.29,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744294798,0.5679484,583.28,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744295001,0.5679484,583.27,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744295298,0.5679484,583.26,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744295500,0.5679484,583.25,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744295798,0.5679484,583.24,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744295999,0.5679484,583.23,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744296199,0.5679484,583.22,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744296500,0.5679484,583.21,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744296699,0.5679484,583.2,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744296897,0.5679484,583.19,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744297103,0.5679484,583.18,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744297298,0.798,583.42,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744297498,0.56734366,583.41,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744297700,0.56734366,583.4,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744297904,0.56734366,583.39,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744298104,0.56734366,583.38,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744298303,0.56734366,583.37,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744298504,0.56734366,583.36,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744298704,0.56734366,583.35,583.03,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744744298902,0.56734366,583.34,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744299100,0.56734366,583.33,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744299300,0.56734366,583.32,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744299502,0.56734366,583.31,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744299700,0.56734366,583.3,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744299901,0.56734366,583.29,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744300099,0.56734366,583.28,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744300305,0.56734366,583.27,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744300499,0.56734366,583.26,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744300706,0.56734366,583.25,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744300907,0.56734366,583.24,583.03,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744744301103,0.56734366,583.23,582.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744744301303,0.56734366,583.22,582.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744744301506,0.56734366,583.21,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744301706,0.56734366,583.2,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744301907,0.56734366,583.19,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744302205,0.56734366,583.18,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744302408,0.56734366,583.17,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744302606,0.56734366,583.16,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744302907,0.56734366,583.15,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744303106,0.56734366,583.14,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744303407,0.56734366,583.13,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744303612,0.56734366,583.12,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744303813,0.56734366,583.11,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744304015,0.56734366,583.1,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744304205,1.186,583.4,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744304407,0.5664332,583.39,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744304611,0.5664332,583.38,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744304809,0.5664332,583.37,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744305013,0.5664332,583.36,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744305216,0.5664332,583.35,582.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744744305413,0.5664332,583.34,582.06,1.08926951]
["bitfinex-derivatives","BNBF0:USTF0",1744744305612,0.29848954,583.7,582.49,0.29850362]
["bitfinex-derivatives","BNBF0:USTF0",1744744305613,0.5664332,583.33,582.49,0.29850362]
["bitfinex-derivatives","BNBF0:USTF0",1744744305811,0.5664332,583.32,582.5,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744306014,0.5664332,583.31,582.09,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744306314,0.5664332,583.3,582.49,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1744744306515,0.5664332,583.29,582.5,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744306715,0.5664332,583.28,582.12,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744306912,0.5664332,583.27,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744744307115,0.5664332,583.26,582.15,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744307411,0.5664332,583.25,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744744307611,0.5664332,583.24,582.18,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744307914,0.56606511,583.23,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744744308116,0.56606511,583.22,582.21,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744308318,0.56606511,583.21,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744744308511,0.56606511,583.2,582.24,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744308715,0.56606511,583.19,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744744308916,0.56606511,583.18,582.27,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744309116,0.56595853,583.17,582.28,0.65860615]
["bitfinex-derivatives","BNBF0:USTF0",1744744309315,0.56595853,583.16,582.29,0.65860025]
["bitfinex-derivatives","BNBF0:USTF0",1744744309511,0.56595853,583.15,582.3,0.65859435]
["bitfinex-derivatives","BNBF0:USTF0",1744744309817,0.56595853,583.14,582.31,0.65858845]
["bitfinex-derivatives","BNBF0:USTF0",1744744310024,0.56595853,583.13,582.32,0.65858256]
["bitfinex-derivatives","BNBF0:USTF0",1744744310212,0.56595853,583.12,582.33,0.65857666]
["bitfinex-derivatives","BNBF0:USTF0",1744744310414,0.56595853,583.12,582.3,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744744310415,1.30857294,584.23,582.34,0.65857076]
["bitfinex-derivatives","BNBF0:USTF0",1744744310615,0.73,583.11,582.35,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744310813,0.73,583.11,582.36,0.65855897]
["bitfinex-derivatives","BNBF0:USTF0",1744744311012,0.73,583.11,582.37,0.65855307]
["bitfinex-derivatives","BNBF0:USTF0",1744744311216,0.73,583.11,582.38,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744311417,0.73,583.11,582.38,0.65854717]
["bitfinex-derivatives","BNBF0:USTF0",1744744311617,0.73,583.11,582.39,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744311818,0.73,583.11,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744744312018,0.73,583.11,582.41,0.31512879]
["bitfinex-derivatives","BNBF0:USTF0",1744744312213,0.73,583.11,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744744312413,0.73,583.11,582.43,0.31513576]
["bitfinex-derivatives","BNBF0:USTF0",1744744312615,0.73,583.11,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744744312812,0.73,583.11,582.45,0.31513576]
["bitfinex-derivatives","BNBF0:USTF0",1744744313118,0.73,583.11,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744744313317,0.73,583.11,582.47,0.31513576]
["bitfinex-derivatives","BNBF0:USTF0",1744744315520,0.73,583.11,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744744315820,0.73,583.11,582.47,0.31513306]
["bitfinex-derivatives","BNBF0:USTF0",1744744317220,0.73,583.11,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744744318116,0.73,583.11,582.47,0.3151332]
["bitfinex-derivatives","BNBF0:USTF0",1744744318920,0.73,583.11,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744744319120,0.73,583.11,582.47,0.31513286]
["bitfinex-derivatives","BNBF0:USTF0",1744744320521,0.73,583.11,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744744320722,0.73,583.11,582.47,0.3151201]
["bitfinex-derivatives","BNBF0:USTF0",1744744320922,0.73,583.11,582.47,0.65848542]
["bitfinex-derivatives","BNBF0:USTF0",1744744321122,0.73,583.11,582.48,0.3151201]
["bitfinex-derivatives","BNBF0:USTF0",1744744321622,0.73,583.11,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744744321821,0.73,583.11,582.5,0.3151201]
["bitfinex-derivatives","BNBF0:USTF0",1744744322223,0.73,583.11,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744744322424,0.73,583.11,582.5,0.31512209]
["bitfinex-derivatives","BNBF0:USTF0",1744744323123,0.73,583.11,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744744323326,0.73,583.11,582.52,0.31512209]
["bitfinex-derivatives","BNBF0:USTF0",1744744323523,0.73,583.11,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744744323818,0.73,583.11,582.54,0.31512209]
["bitfinex-derivatives","BNBF0:USTF0",1744744324023,0.73,583.11,582.54,0.65844615]
["bitfinex-derivatives","BNBF0:USTF0",1744744324221,0.73,583.11,582.55,0.65844026]
["bitfinex-derivatives","BNBF0:USTF0",1744744324426,0.73,583.11,582.56,0.65843436]
["bitfinex-derivatives","BNBF0:USTF0",1744744324625,0.73,583.11,582.57,0.31512209]
["bitfinex-derivatives","BNBF0:USTF0",1744744325826,0.73,583.11,582.58,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744744326023,0.73,583.11,582.59,0.31512209]
["bitfinex-derivatives","BNBF0:USTF0",1744744327126,0.73,583.11,582.6,0.3151019]
["bitfinex-derivatives","BNBF0:USTF0",1744744327326,0.73,583.11,582.59,0.3151019]
["bitfinex-derivatives","BNBF0:USTF0",1744744327526,0.73,583.11,582.61,0.3151019]
["bitfinex-derivatives","BNBF0:USTF0",1744744327721,0.73,583.11,582.62,0.3151019]
["bitfinex-derivatives","BNBF0:USTF0",1744744327920,0.73,583.11,582.59,0.3151019]
["bitfinex-derivatives","BNBF0:USTF0",1744744328727,0.73,583.11,582.6,0.31509295]
["bitfinex-derivatives","BNBF0:USTF0",1744744328922,0.73,583.11,582.59,0.31509295]
["bitfinex-derivatives","BNBF0:USTF0",1744744331131,0.8,583.1,582.59,0.31509295]
["bitfinex-derivatives","BNBF0:USTF0",1744744333435,0.8,583.1,582.58,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744744333633,0.8,583.1,582.59,0.31510171]
["bitfinex-derivatives","BNBF0:USTF0",1744744334628,0.8,583.09,582.59,0.31510171]
["bitfinex-derivatives","BNBF0:USTF0",1744744336633,0.8,583.09,582.58,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744744336832,0.51,583.08,582.59,0.31510462]
["bitfinex-derivatives","BNBF0:USTF0",1744744338231,0.51,583.08,582.58,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744744338437,0.51,583.08,582.59,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744341642,0.51,583.08,582.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744744341842,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744342146,0.56786019,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744342446,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744342647,0.56786044,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744342846,0.56786659,583.06,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744343046,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744343247,0.56788026,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744343448,0.56788026,583.06,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744343648,0.56788026,583.05,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744343849,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744344150,0.56807957,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744344343,0.56807957,583.06,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744344544,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744344747,0.56819251,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744344944,0.51,583.08,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744346652,0.56832922,583.07,582.61,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744346845,0.51,583.08,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744347048,0.56833648,583.07,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744347249,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744347444,0.56841013,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744347649,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744347850,0.56840737,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744348049,0.56840737,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744348251,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744348546,0.56849627,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744348748,0.56849627,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744348947,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744349147,0.56849992,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744349350,0.56849992,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744349553,0.56858139,583.05,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744349754,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744349948,0.56858165,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744350253,0.56858165,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744350452,0.56858165,583.05,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744350651,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744350854,0.56866137,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744351048,0.56866137,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744351251,0.56866137,583.05,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744351452,0.56866137,583.04,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744351752,0.51,583.08,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744351950,0.56875622,583.07,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744352147,0.56875622,583.06,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744352356,0.56875622,583.05,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744352549,0.56875622,583.04,582.63,0.31510797]
["bitfinex-derivatives","BNBF0:USTF0",1744744352755,0.51,583.08,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744352956,0.589,583.03,582.63,0.31509284]
["bitfinex-derivatives","BNBF0:USTF0",1744744354358,0.589,583.03,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744354558,0.589,583.03,582.63,0.315093]
["bitfinex-derivatives","BNBF0:USTF0",1744744356155,0.589,583.03,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744356355,0.589,583.03,582.63,0.31508686]
["bitfinex-derivatives","BNBF0:USTF0",1744744357756,0.589,583.03,582.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744744357957,0.589,583.03,582.63,0.31507786]
["bitfinex-derivatives","BNBF0:USTF0",1744744358458,0.5691876,583.02,582.63,0.31507786]
["bitfinex-derivatives","BNBF0:USTF0",1744744358656,0.589,583.03,582.63,0.31507786]
["bitfinex-derivatives","BNBF0:USTF0",1744744358856,0.56918704,583.02,582.63,0.31507786]
["bitfinex-derivatives","BNBF0:USTF0",1744744359057,0.589,583.03,582.63,0.31507786]
["bitfinex-derivatives","BNBF0:USTF0",1744744359254,0.589,583.03,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744359652,0.589,583.03,582.65,0.31508838]
["bitfinex-derivatives","BNBF0:USTF0",1744744360558,0.56917947,583.02,582.65,0.31508838]
["bitfinex-derivatives","BNBF0:USTF0",1744744360751,0.56918051,583.01,582.65,0.31508838]
["bitfinex-derivatives","BNBF0:USTF0",1744744360951,0.56918051,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744361258,0.767,583.02,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744361458,0.56921165,583.01,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744361658,0.56921165,583.0,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744361856,0.767,583.02,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744362062,0.56920893,583.01,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744362262,0.56920893,583.0,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744362463,0.767,583.02,582.65,0.31510269]
["bitfinex-derivatives","BNBF0:USTF0",1744744362663,0.56920868,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744362860,0.56920868,583.0,582.65,0.31510422]
["bitfinex-derivatives","BNBF0:USTF0",1744744363060,0.767,583.02,582.65,0.31510422]
["bitfinex-derivatives","BNBF0:USTF0",1744744365465,0.56922711,583.01,582.65,0.31510422]
["bitfinex-derivatives","BNBF0:USTF0",1744744365662,0.56922711,583.0,582.65,0.31510422]
["bitfinex-derivatives","BNBF0:USTF0",1744744365865,0.56922711,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744366063,1.277,583.02,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744366260,0.56925573,583.01,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744366467,0.56925573,583.0,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744366661,0.56925573,582.99,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744366864,0.56925573,582.98,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744367070,0.56925573,582.97,582.65,0.31511725]
["bitfinex-derivatives","BNBF0:USTF0",1744744367262,0.56928627,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744367463,0.56928627,582.95,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744367668,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744367865,0.56929097,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744368064,0.56929097,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744368269,0.56929097,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744368465,0.56929097,582.98,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744368764,0.56929097,582.97,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744369065,0.56929097,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744369371,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744369573,0.56926862,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744369874,0.56926862,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744370172,0.56926862,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744370373,0.56926862,582.98,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744370667,0.56926862,582.97,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744370871,0.56926862,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744371071,0.56926862,582.95,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744371367,0.56926862,582.94,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744371572,0.56926862,582.93,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744371773,0.56926862,582.92,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744371967,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744372167,0.56925281,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744372474,0.56925281,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744372672,0.56925281,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744372970,0.56925281,582.98,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744373168,0.56925281,582.97,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744373371,0.56925281,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744373571,0.56925281,582.95,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744373771,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744373972,0.56917466,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744374174,0.56917466,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744374472,0.56917466,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744374674,0.56917466,582.98,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744374867,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744374868,0.56917466,582.97,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744375068,0.56917466,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744375373,0.56917466,582.95,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744375574,1.277,583.02,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744375876,0.56916235,583.01,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744376173,0.56916235,583.0,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744376370,0.56916235,582.99,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744376574,0.56916235,582.98,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744376771,0.56916235,582.97,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744376974,0.56916235,582.96,582.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744744377271,0.56916235,582.95,582.65,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744377470,1.277,583.02,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744377671,0.56914489,583.01,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744377870,0.56914489,583.0,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744378172,0.56914489,582.99,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744378373,0.56914489,582.98,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744378573,0.56914489,582.97,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744378778,0.56914489,582.96,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744378977,0.56914489,582.95,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744379175,2.052,583.02,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744379373,0.56913634,583.01,582.64,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744379573,0.56913634,583.0,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744379876,0.56913634,582.99,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744380178,0.56913634,582.98,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744380380,0.56913634,582.97,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744380575,0.56913634,582.96,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744380775,0.56913634,582.95,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744381081,1.285,583.02,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744381379,0.56913221,583.01,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744381573,0.56913221,583.0,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744381876,0.56913221,582.99,582.63,0.31513749]
["bitfinex-derivatives","BNBF0:USTF0",1744744382079,0.56913221,582.99,582.62,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744744382080,0.56913221,582.98,582.62,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744744382280,1.285,583.02,582.63,0.31511315]
["bitfinex-derivatives","BNBF0:USTF0",1744744383082,1.285,583.02,582.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744744383283,1.285,583.02,582.65,0.31511315]
["bitfinex-derivatives","BNBF0:USTF0",1744744383478,0.864,583.01,582.65,0.31511315]
["bitfinex-derivatives","BNBF0:USTF0",1744744383683,0.864,583.01,582.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744744383883,0.864,583.01,582.66,0.31509356]
["bitfinex-derivatives","BNBF0:USTF0",1744744384083,0.864,583.01,582.65,0.31509356]
["bitfinex-derivatives","BNBF0:USTF0",1744744386890,0.864,583.01,582.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744744387092,0.864,583.01,582.65,0.31508845]
["bitfinex-derivatives","BNBF0:USTF0",1744744389988,0.864,583.01,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744744390488,0.864,583.01,582.67,0.31503702]
["bitfinex-derivatives","BNBF0:USTF0",1744744390893,0.864,583.01,582.67,0.65828448]
["bitfinex-derivatives","BNBF0:USTF0",1744744391094,0.864,583.01,582.68,0.31503702]
["bitfinex-derivatives","BNBF0:USTF0",1744744391494,0.864,583.01,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744744391693,0.864,583.01,582.7,0.31503702]
["bitfinex-derivatives","BNBF0:USTF0",1744744391892,0.864,583.01,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744744392087,0.864,583.01,582.72,0.31503702]
["bitfinex-derivatives","BNBF0:USTF0",1744744395199,0.864,583.01,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744744395395,0.864,583.01,582.72,0.31500468]
["bitfinex-derivatives","BNBF0:USTF0",1744744398596,0.864,583.01,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744744398897,0.864,583.01,582.72,0.31501388]
["bitfinex-derivatives","BNBF0:USTF0",1744744401897,0.864,583.01,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744744402097,0.864,583.01,582.72,0.31498848]
["bitfinex-derivatives","BNBF0:USTF0",1744744402697,0.864,583.01,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744744402996,0.864,583.01,582.74,0.31498848]
["bitfinex-derivatives","BNBF0:USTF0",1744744403292,0.864,583.01,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744744403697,0.864,583.01,582.76,0.31497804]
["bitfinex-derivatives","BNBF0:USTF0",1744744404097,0.864,583.01,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744744404291,0.864,583.01,582.78,0.31497804]
["bitfinex-derivatives","BNBF0:USTF0",1744744407294,0.864,583.01,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744744407493,0.864,583.01,582.8,0.31497804]
["bitfinex-derivatives","BNBF0:USTF0",1744744407694,0.654,583.09,582.8,0.31497804]
["bitfinex-derivatives","BNBF0:USTF0",1744744408498,0.654,583.09,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744744408700,0.654,583.09,582.8,0.31496801]
["bitfinex-derivatives","BNBF0:USTF0",1744744410102,0.654,583.09,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744744410302,0.654,583.09,582.8,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744744412804,0.654,583.09,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744744413004,0.654,583.09,582.82,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744744413205,0.654,583.09,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744744413402,0.654,583.09,582.84,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744744413606,0.654,583.09,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744744413802,0.654,583.09,582.86,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744744417811,0.864,583.16,582.86,0.31496007]
["bitfinex-derivatives","BNBF0:USTF0",1744744418307,0.864,583.16,582.87,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744418509,0.864,583.16,582.86,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744418706,0.864,583.16,582.87,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744418909,0.864,583.16,582.86,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744419109,0.864,583.16,582.87,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744419306,0.864,583.16,582.86,0.31494626]
["bitfinex-derivatives","BNBF0:USTF0",1744744421615,1.30857294,584.49,582.87,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744421909,0.678,583.23,582.86,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744422114,0.678,583.23,582.87,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744422413,0.678,583.23,582.88,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744422616,0.678,583.23,582.86,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744423815,1.188,583.23,582.86,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744424816,1.941,583.23,582.86,0.3149438]
["bitfinex-derivatives","BNBF0:USTF0",1744744426515,1.941,583.23,582.87,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744426714,1.941,583.23,582.86,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744426911,1.941,583.23,582.87,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744427116,1.941,583.23,582.86,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744427316,1.941,583.23,582.87,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744427611,1.941,583.23,582.88,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744427817,1.941,583.23,582.86,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744428014,1.941,583.23,582.85,0.64156829]
["bitfinex-derivatives","BNBF0:USTF0",1744744428212,1.941,583.23,582.86,0.31494569]
["bitfinex-derivatives","BNBF0:USTF0",1744744431211,1.941,583.23,582.85,0.64156829]
["bitfinex-derivatives","BNBF0:USTF0",1744744431410,1.941,583.23,582.86,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744433421,1.941,583.23,582.86,1.15594594]
["bitfinex-derivatives","BNBF0:USTF0",1744744433719,1.941,583.23,582.87,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744435022,1.263,583.23,582.87,0.31494594]
["bitfinex-derivatives","BNBF0:USTF0",1744744442524,1.263,583.23,582.88,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744442722,1.263,583.23,582.89,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744442925,0.753,583.23,582.87,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744443224,0.753,583.23,582.88,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744443426,0.753,583.23,582.89,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744443625,0.794,583.24,582.9,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744443825,0.794,583.24,582.87,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744444027,0.794,583.24,582.88,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744444228,0.794,583.24,582.89,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744444526,0.794,583.24,582.9,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744444828,0.794,583.24,582.91,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744445121,0.794,583.24,582.92,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744445323,0.794,583.24,582.93,0.31495499]
["bitfinex-derivatives","BNBF0:USTF0",1744744445627,0.794,583.24,582.86,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744744445826,0.794,583.24,582.87,0.3149532]
["bitfinex-derivatives","BNBF0:USTF0",1744744446727,0.794,583.24,582.88,0.31495274]
["bitfinex-derivatives","BNBF0:USTF0",1744744446927,0.794,583.24,582.87,0.31495274]
["bitfinex-derivatives","BNBF0:USTF0",1744744447126,0.794,583.24,582.88,0.31495274]
["bitfinex-derivatives","BNBF0:USTF0",1744744447429,1.495,583.24,582.89,0.31495274]
["bitfinex-derivatives","BNBF0:USTF0",1744744447726,1.495,583.24,582.86,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744744447926,1.495,583.24,582.87,0.31497286]
["bitfinex-derivatives","BNBF0:USTF0",1744744448128,1.495,583.24,582.86,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744744452033,1.495,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744452228,0.701,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744453630,0.56876121,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744453835,0.701,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744454033,0.56876598,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744454230,0.701,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744454433,0.56875564,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744454633,0.701,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744454830,0.56878726,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744455134,0.701,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744455330,0.56877124,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744455535,0.56880101,583.22,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744455739,1.331,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744455938,0.56880101,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744456237,0.56882312,583.22,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744456437,1.331,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744456636,0.56882312,583.23,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744456838,0.56882312,583.22,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744457138,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744457439,0.56885023,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744457637,0.56885023,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744457840,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744458140,0.56884996,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744458336,0.56884996,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744458540,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744458739,0.56888353,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744458938,0.56888353,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744459139,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744459341,0.56888213,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744459535,0.56888213,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744459734,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744459938,0.56887583,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744460236,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744460440,0.56886804,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744460640,0.5688721,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744460841,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744461042,0.56887344,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744461235,0.56887344,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744461442,0.56886166,583.21,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744461639,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744461840,0.56886196,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744462042,0.56886196,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744462336,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744462540,0.56884212,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744462840,0.56884212,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744463141,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744463442,0.56882616,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744463640,0.56882616,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744463842,1.331,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744464038,0.56882616,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744464242,0.56882616,583.22,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744464439,0.63,583.24,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744464744,0.56880736,583.23,582.88,0.31499269]
["bitfinex-derivatives","BNBF0:USTF0",1744744464943,0.56880673,583.22,582.89,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744465139,0.63,583.24,582.89,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744465444,0.56879099,583.23,582.9,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744465640,0.56879099,583.22,582.9,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744465840,0.63,583.24,582.88,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744466045,0.56879479,583.23,582.89,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744466339,0.63,583.24,582.9,0.31498632]
["bitfinex-derivatives","BNBF0:USTF0",1744744466538,0.63,583.24,582.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744744466739,0.63,583.24,582.88,0.31496717]
["bitfinex-derivatives","BNBF0:USTF0",1744744466945,1.494,583.24,582.88,0.31496717]
["bitfinex-derivatives","BNBF0:USTF0",1744744468245,1.494,583.24,582.89,0.31496435]
["bitfinex-derivatives","BNBF0:USTF0",1744744468440,1.494,583.24,582.88,0.31496435]
["bitfinex-derivatives","BNBF0:USTF0",1744744471442,1.494,583.24,582.89,0.3149538]
["bitfinex-derivatives","BNBF0:USTF0",1744744471643,1.494,583.24,582.88,0.3149538]
["bitfinex-derivatives","BNBF0:USTF0",1744744473448,1.494,583.24,582.88,0.65807759]
["bitfinex-derivatives","BNBF0:USTF0",1744744473747,1.494,583.24,582.89,0.3149538]
["bitfinex-derivatives","BNBF0:USTF0",1744744474350,1.494,583.24,582.89,0.65807171]
["bitfinex-derivatives","BNBF0:USTF0",1744744474649,1.494,583.24,582.9,0.3149538]
["bitfinex-derivatives","BNBF0:USTF0",1744744476150,1.494,583.24,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744744476347,0.864,583.24,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744744476553,0.864,583.24,582.9,0.31491205]
["bitfinex-derivatives","BNBF0:USTF0",1744744476853,0.864,583.24,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744744477054,0.864,583.24,582.92,0.31491205]
["bitfinex-derivatives","BNBF0:USTF0",1744744479753,0.864,583.24,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744744479953,0.864,583.24,582.92,0.31490998]
["bitfinex-derivatives","BNBF0:USTF0",1744744481359,0.864,583.24,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744744481561,0.864,583.24,582.92,0.31491359]
["bitfinex-derivatives","BNBF0:USTF0",1744744482960,0.864,583.24,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744744483157,0.864,583.24,582.92,0.31491826]
["bitfinex-derivatives","BNBF0:USTF0",1744744484564,0.864,583.24,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744744484766,0.864,583.24,582.92,0.31492266]
["bitfinex-derivatives","BNBF0:USTF0",1744744486065,0.51,583.25,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744744486258,0.51,583.25,582.93,0.31490532]
["bitfinex-derivatives","BNBF0:USTF0",1744744487262,0.50048621,583.25,582.93,0.31490532]
["bitfinex-derivatives","BNBF0:USTF0",1744744487462,0.823,583.29,582.93,0.31490532]
["bitfinex-derivatives","BNBF0:USTF0",1744744490865,0.823,583.29,582.92,1.99246951]
["bitfinex-derivatives","BNBF0:USTF0",1744744491066,0.823,583.29,582.93,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744491660,0.823,583.29,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744744491864,0.823,583.29,582.95,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744492061,0.823,583.29,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744744492467,0.823,583.29,582.97,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744492667,0.823,583.29,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744744492864,0.823,583.29,582.99,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744493168,0.823,583.29,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744744493363,0.823,583.29,583.01,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744493567,0.823,583.29,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744744493766,0.823,583.29,583.03,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744493968,0.823,583.29,583.03,0.65788786]
["bitfinex-derivatives","BNBF0:USTF0",1744744494264,0.823,583.29,583.04,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744498970,0.863,583.3,583.04,0.31485234]
["bitfinex-derivatives","BNBF0:USTF0",1744744501973,0.863,583.3,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744504469,0.729,583.41,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744507075,0.855,583.4,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744511874,0.855,583.4,583.04,0.31489923]
["bitfinex-derivatives","BNBF0:USTF0",1744744513779,0.855,583.4,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744513982,0.855,583.4,583.04,0.31489195]
["bitfinex-derivatives","BNBF0:USTF0",1744744516478,0.855,583.4,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744516681,0.855,583.4,583.05,0.31488944]
["bitfinex-derivatives","BNBF0:USTF0",1744744516876,0.855,583.4,583.06,0.31488944]
["bitfinex-derivatives","BNBF0:USTF0",1744744517077,0.855,583.4,583.04,0.31488944]
["bitfinex-derivatives","BNBF0:USTF0",1744744518177,0.855,583.4,583.03,1.09803552]
["bitfinex-derivatives","BNBF0:USTF0",1744744518378,0.855,583.4,583.04,0.31489446]
["bitfinex-derivatives","BNBF0:USTF0",1744744522988,0.855,583.4,583.03,1.09803552]
["bitfinex-derivatives","BNBF0:USTF0",1744744523187,0.855,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744526294,0.729,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744526594,0.56826249,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744526789,0.56826245,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744526993,0.729,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744527193,0.56826611,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744527389,0.56826611,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744527591,0.729,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744527792,0.56834296,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744527994,0.56834296,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744528294,0.729,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744528594,0.56842179,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744528794,0.56842179,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744529095,0.729,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744529395,0.56850891,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744529595,0.56850891,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744529790,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744529994,0.56851841,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744530189,0.56851841,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744530388,0.56851841,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744530588,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744530795,0.56860102,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744530996,0.56860102,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744531295,0.56860102,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744531490,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744531694,0.56868268,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744531894,0.56868268,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744532094,0.56868268,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744532290,0.56868268,583.37,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744532492,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744532693,0.56872465,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744532893,0.56872465,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744533092,0.56872465,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744533293,0.56872465,583.37,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744533494,0.56872465,583.36,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744533691,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744533897,0.56876345,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744534195,0.56876345,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744534391,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744534392,0.56876345,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744534596,0.56876345,583.37,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744534894,0.56876345,583.36,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744535091,0.56876345,583.35,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744535292,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744535494,0.568757,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744535694,0.568757,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744535996,0.568757,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744536196,0.568757,583.37,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744536398,0.568757,583.36,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744536696,0.568757,583.35,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744536895,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744537196,0.56874952,583.4,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744537391,0.56874952,583.39,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744537596,0.56874952,583.38,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744537794,0.56874952,583.37,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744537996,0.56874952,583.36,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744538296,0.56874952,583.35,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744538498,1.592,583.41,583.04,0.31490483]
["bitfinex-derivatives","BNBF0:USTF0",1744744538697,0.56873011,583.4,583.05,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744538897,0.56873011,583.39,583.06,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744539098,0.56873011,583.38,583.04,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744539397,0.56873011,583.37,583.05,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744539599,0.56873011,583.36,583.04,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744539799,0.56873011,583.35,583.06,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744539998,0.56873011,583.34,583.07,0.31491444]
["bitfinex-derivatives","BNBF0:USTF0",1744744540295,0.56873011,583.33,583.08,0.31001399]
["bitfinex-derivatives","BNBF0:USTF0",1744744540499,0.56871181,583.32,583.04,0.31001399]
["bitfinex-derivatives","BNBF0:USTF0",1744744540699,0.863,583.41,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744540901,0.56872476,583.4,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744541095,0.56872476,583.39,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744541294,0.56872476,583.38,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744541495,0.56872476,583.37,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744541694,0.56872476,583.36,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744541902,0.56872476,583.36,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744541903,0.56872476,583.35,583.05,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744542101,0.56872476,583.34,583.06,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744542295,0.56872476,583.33,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744542496,0.56872476,583.32,583.05,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744542702,0.56872476,583.31,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744542902,1.431,583.41,583.05,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744543100,1.431,583.41,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744543101,0.56864189,583.4,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744543300,0.56864189,583.39,583.04,0.31494087]
["bitfinex-derivatives","BNBF0:USTF0",1744744543497,0.56864189,583.38,583.05,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744543698,0.56864189,583.37,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744543901,1.431,583.41,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744543902,0.56864189,583.36,583.05,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744544097,0.56864189,583.35,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744544299,0.56864189,583.34,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744544501,0.56864189,583.33,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744544698,0.56864189,583.32,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744544896,1.431,583.41,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744545101,0.56857699,583.4,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744545297,0.56857699,583.39,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744545499,0.56857699,583.38,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744545698,0.56857699,583.37,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744545898,0.56857699,583.36,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744546102,0.56857699,583.35,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744546398,0.56857699,583.34,583.04,0.31493585]
["bitfinex-derivatives","BNBF0:USTF0",1744744546602,0.56857699,583.33,583.03,0.89703552]
["bitfinex-derivatives","BNBF0:USTF0",1744744546804,0.56851025,583.32,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744547006,1.431,583.41,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744547207,0.56851025,583.4,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744547507,0.56851025,583.39,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744547706,0.56851025,583.38,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744547908,0.56851025,583.37,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744548108,0.56851025,583.36,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744548409,0.56851025,583.35,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744548709,0.56851025,583.34,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744549008,0.56851025,583.33,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744549207,1.431,583.41,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744549404,0.56843132,583.4,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744549605,0.56843132,583.39,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744549808,0.56843139,583.38,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744550005,0.56843139,583.37,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744550205,0.56843139,583.36,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744550404,0.56843139,583.35,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744550704,0.56843139,583.34,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744550908,0.56843139,583.33,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744551105,0.56843139,583.32,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744551304,1.431,583.41,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744551508,0.56843083,583.4,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744551705,0.56843083,583.39,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744551905,0.56843083,583.38,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744552109,0.56843083,583.37,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744552309,0.56843083,583.36,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744552509,0.56843083,583.35,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744552708,0.56843083,583.34,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744552911,0.56843083,583.33,583.04,0.3149371]
["bitfinex-derivatives","BNBF0:USTF0",1744744553110,0.56843083,583.32,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744553310,1.431,583.41,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744553509,0.56843689,583.4,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744553710,0.56843689,583.39,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744553910,0.56843689,583.38,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744554109,0.56843689,583.37,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744554311,0.56843689,583.36,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744554507,0.56843689,583.35,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744554713,0.56843689,583.34,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744554913,0.56843689,583.33,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744555213,0.56843689,583.32,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744555413,0.5,583.66,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744555606,0.56844623,583.65,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744555807,0.56844623,583.64,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744556112,0.56844623,583.63,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744556311,0.56844623,583.62,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744556511,0.56844623,583.61,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744556707,0.56844623,583.6,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744556909,0.56844623,583.59,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744557113,0.56844623,583.58,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744557413,0.56844623,583.57,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744557613,0.56844623,583.56,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744557814,0.56844623,583.55,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744558114,0.56844623,583.54,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744558313,0.56844623,583.53,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744558609,0.56844623,583.52,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744558808,0.64,583.58,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744558809,0.56844623,583.51,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744559115,0.56844623,583.5,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744559409,0.56844623,583.49,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744559613,0.56844623,583.48,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744559814,0.56844623,583.47,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744560015,0.56844623,583.46,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744560215,0.56844623,583.45,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744560415,0.56844623,583.44,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744560609,0.56844623,583.43,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744560812,0.56844623,583.42,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744561013,0.56844623,583.41,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744561215,0.56844623,583.4,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744561410,0.56844623,583.39,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744561613,0.56844623,583.38,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744561810,0.56844623,583.37,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744562114,0.56844623,583.36,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744562309,0.56844623,583.35,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744562515,0.56844623,583.34,583.05,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744562715,0.64,583.58,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744562911,0.5685493,583.57,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744563115,0.5685493,583.56,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744563417,0.5685493,583.55,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744563618,0.5685493,583.54,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744563912,0.5685493,583.53,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744564118,0.5685493,583.52,583.04,0.31494153]
["bitfinex-derivatives","BNBF0:USTF0",1744744564312,0.5685493,583.51,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744564514,0.5685493,583.5,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744564713,0.5685493,583.49,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744564912,0.5685493,583.48,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744565117,0.5685493,583.47,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744565310,0.5685493,583.46,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744565515,0.5685493,583.45,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744565716,0.5685493,583.44,583.04,0.31490574]
["bitfinex-derivatives","BNBF0:USTF0",1744744565917,0.5685493,583.43,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744566112,0.5685493,583.42,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744566313,0.5685493,583.41,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744566519,0.5685493,583.4,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744566713,0.5685493,583.39,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744566917,0.5685493,583.38,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744567116,0.64,583.58,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744567312,0.56865012,583.57,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744567519,0.56865012,583.56,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744567720,0.56865012,583.55,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744567913,0.56865012,583.54,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744568114,0.56865012,583.53,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744568317,0.56865012,583.52,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744568518,0.56865012,583.51,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744568719,0.56865012,583.5,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744568915,0.56865012,583.49,583.04,0.31490528]
["bitfinex-derivatives","BNBF0:USTF0",1744744569118,0.56865012,583.48,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744569315,0.56865012,583.47,583.05,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744569515,0.56865012,583.47,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744569516,0.56865012,583.46,583.06,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744569819,0.56865012,583.45,583.07,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744570015,0.64,583.58,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744570221,0.56858477,583.57,583.05,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744570417,0.64,583.58,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744570617,0.56854242,583.57,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744570816,0.56854242,583.56,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744571122,0.56854242,583.55,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744571322,0.56854242,583.54,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744571522,0.56854242,583.53,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744571822,0.56854242,583.52,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744572026,0.56854242,583.51,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744572320,0.56846659,583.5,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744572527,0.56846659,583.49,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744572726,0.56846659,583.48,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744572927,0.56846659,583.47,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744573127,0.633,583.46,583.04,0.31487205]
["bitfinex-derivatives","BNBF0:USTF0",1744744573926,0.633,583.46,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744574126,0.633,583.46,583.04,0.31485669]
["bitfinex-derivatives","BNBF0:USTF0",1744744575527,0.633,583.46,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744744575722,0.633,583.46,583.04,0.31485908]
["bitfinex-derivatives","BNBF0:USTF0",1744744576327,0.5,583.45,583.04,0.31485908]
["bitfinex-derivatives","BNBF0:USTF0",1744744577126,0.5,583.45,583.03,0.97403552]
["bitfinex-derivatives","BNBF0:USTF0",1744744577327,0.5,583.45,583.04,0.31485517]
["bitfinex-derivatives","BNBF0:USTF0",1744744578732,0.5,583.45,583.03,0.97403552]
["bitfinex-derivatives","BNBF0:USTF0",1744744578931,0.5,583.45,583.04,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744744582036,0.5,583.45,583.03,0.97403552]
["bitfinex-derivatives","BNBF0:USTF0",1744744582334,0.5,583.45,583.04,0.31483898]
["bitfinex-derivatives","BNBF0:USTF0",1744744584034,1.251,583.45,583.04,0.31483898]
["bitfinex-derivatives","BNBF0:USTF0",1744744584440,1.251,583.45,583.04,1.11583898]
["bitfinex-derivatives","BNBF0:USTF0",1744744584638,1.251,583.45,583.05,0.31483898]
["bitfinex-derivatives","BNBF0:USTF0",1744744586841,1.251,583.45,583.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744744587044,1.251,583.45,583.05,0.31481749]
["bitfinex-derivatives","BNBF0:USTF0",1744744590449,1.832,583.45,583.05,0.31481749]
["bitfinex-derivatives","BNBF0:USTF0",1744744591549,1.832,583.45,583.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744744591743,1.832,583.45,583.05,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744595454,1.832,583.45,583.06,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744595857,1.832,583.45,583.07,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744596056,1.832,583.45,583.05,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744596249,1.832,583.45,583.06,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744596447,1.832,583.45,583.07,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744596649,1.832,583.45,583.05,0.31480263]
["bitfinex-derivatives","BNBF0:USTF0",1744744596851,1.832,583.45,583.04,1.09928742]
["bitfinex-derivatives","BNBF0:USTF0",1744744598151,1.832,583.45,583.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744744598451,1.832,583.45,583.04,1.0993002]
["bitfinex-derivatives","BNBF0:USTF0",1744744601155,1.832,583.45,583.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744744602353,1.832,583.45,583.04,1.09932322]
["bitfinex-derivatives","BNBF0:USTF0",1744744603357,1.832,583.45,583.05,0.31481079]
["bitfinex-derivatives","BNBF0:USTF0",1744744605261,1.832,583.45,583.06,0.31481529]
["bitfinex-derivatives","BNBF0:USTF0",1744744606763,1.832,583.45,583.06,0.90281529]
["bitfinex-derivatives","BNBF0:USTF0",1744744606962,1.832,583.45,583.07,0.31481529]
["bitfinex-derivatives","BNBF0:USTF0",1744744608365,1.832,583.45,583.06,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744744608665,1.832,583.45,583.07,0.31481508]
["bitfinex-derivatives","BNBF0:USTF0",1744744616266,1.832,583.45,583.06,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744744616466,1.832,583.45,583.07,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744744621072,1.832,583.45,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744621270,1.832,583.45,583.09,0.31480857]
["bitfinex-derivatives","BNBF0:USTF0",1744744621673,0.581,583.45,583.09,0.31480857]
["bitfinex-derivatives","BNBF0:USTF0",1744744622874,0.581,583.45,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744623073,0.581,583.45,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744623074,0.581,583.45,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744623272,0.62977276,589.37,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744623472,0.85037443,589.36,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744623669,0.29756306,584.22,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744623872,0.85037443,584.21,583.11,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744624169,0.85037443,584.2,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744624372,0.85037443,584.19,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744624577,0.85037443,584.18,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744624871,1.44937443,584.17,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744625070,0.56785015,584.16,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744625269,1.38052428,584.17,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744625270,0.85037443,584.15,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744625474,0.56785015,584.14,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744625770,0.85037443,584.13,583.11,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744625976,0.56785015,584.12,583.11,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744626170,0.56785015,584.11,583.12,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744626371,0.56785015,584.11,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744626372,0.56785015,584.1,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744626575,0.56785015,584.09,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744626871,0.56817893,584.08,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744627071,0.56817893,584.07,583.1,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744627275,0.56817893,584.06,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744627472,0.56817893,584.05,583.11,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744627775,0.56817893,584.04,583.12,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744627975,0.56817893,584.03,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744628173,0.56817893,584.02,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744628374,0.56817893,584.01,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744628575,0.56817893,584.0,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744628874,0.56817893,583.99,583.09,0.31481163]
["bitfinex-derivatives","BNBF0:USTF0",1744744629176,0.56817893,583.98,583.1,0.31482077]
["bitfinex-derivatives","BNBF0:USTF0",1744744629371,0.56817893,583.97,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744629577,0.56817893,583.96,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744629773,0.56817893,583.95,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744630074,0.56817893,583.94,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744630274,0.56817893,583.93,583.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744744630475,0.56817893,583.92,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744630673,0.56817893,583.91,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744630873,0.56817893,583.9,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744631075,0.56817893,583.89,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744631275,0.56817893,583.88,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744631475,0.56817893,583.87,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744631677,0.56817893,583.86,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744631876,0.56817893,583.85,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744632074,0.56844574,583.84,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744632277,0.56844574,583.83,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744632478,0.56844574,583.82,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744632679,0.56844574,583.81,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744632979,0.56844574,583.8,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744633274,0.56844574,583.79,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744633475,0.56844574,583.78,583.1,0.31483811]
["bitfinex-derivatives","BNBF0:USTF0",1744744633778,0.56849111,583.77,583.1,0.31483811]
["bitfinex-derivatives","BNBF0:USTF0",1744744633976,0.832,584.09,583.11,0.31483629]
["bitfinex-derivatives","BNBF0:USTF0",1744744633977,0.56849111,583.76,583.11,0.31483629]
["bitfinex-derivatives","BNBF0:USTF0",1744744634175,0.56849111,583.75,583.1,0.31483629]
["bitfinex-derivatives","BNBF0:USTF0",1744744634376,0.56849111,583.74,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744634683,0.56849111,583.73,583.1,0.31484267]
["bitfinex-derivatives","BNBF0:USTF0",1744744634881,0.56849111,583.72,583.1,0.31484267]
["bitfinex-derivatives","BNBF0:USTF0",1744744635081,0.56849111,583.71,583.1,0.31484267]
["bitfinex-derivatives","BNBF0:USTF0",1744744635282,0.56849111,583.7,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744635483,0.56849111,583.69,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744635679,0.56849111,583.68,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744635880,0.56849111,583.67,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744636076,0.56849111,583.66,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744636276,0.56849111,583.65,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744636479,0.56849111,583.64,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744636683,0.56849111,583.63,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744636877,0.56849111,583.62,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744637183,0.56849111,583.61,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744637382,0.56849111,583.6,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744637582,0.56849111,583.59,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744637783,0.56849111,583.58,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744638083,0.56849111,583.57,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744638283,0.56849111,583.56,583.09,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744744638476,0.56849111,583.55,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744638682,0.56849111,583.54,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744638877,0.56849111,583.53,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744639183,0.56849111,583.52,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744639484,0.832,584.09,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744639683,0.56864232,584.08,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744639878,0.56864232,584.07,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744640082,0.56864232,584.06,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744640283,0.56864232,584.05,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744640579,0.56864232,584.04,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744640785,0.56864232,584.03,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744640985,0.56864232,584.02,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744641188,0.56864232,584.01,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744641387,0.56864232,584.0,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744641586,0.56864232,583.99,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744641886,0.56864232,583.98,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744642087,0.56864232,583.97,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744642387,0.56864232,583.96,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744642582,0.56866659,583.95,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744642786,0.56866659,583.94,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744642988,0.56866659,583.93,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744643188,0.56866659,583.92,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744643384,0.56866659,583.91,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744643582,0.56866659,583.9,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744643784,0.56866659,583.89,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744643987,0.56866659,583.88,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744644184,0.56866659,583.87,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744644488,0.56866659,583.86,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744644686,0.56866659,583.85,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744644885,0.56866659,583.84,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744645081,0.56866659,583.83,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744645287,0.56866659,583.82,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744645483,0.56866659,583.81,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744645683,0.56866659,583.8,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744645887,0.56866659,583.79,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744646087,0.56866659,583.78,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744646286,0.56866659,583.77,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744646483,0.56866659,583.76,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744646683,0.56866659,583.75,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744646883,0.56866659,583.74,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744647083,0.56866659,583.73,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744647386,0.56866659,583.72,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744647587,0.56866659,583.71,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744647783,0.56865962,583.7,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744648087,0.56865962,583.69,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744648289,0.56865962,583.68,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744648590,0.56865962,583.67,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744648790,0.56865962,583.66,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744648986,0.56865962,583.65,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744649186,0.56865962,583.64,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744649391,0.56865962,583.63,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744649587,0.56865962,583.62,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744649891,0.56865962,583.61,583.11,0.31483345]
["bitfinex-derivatives","BNBF0:USTF0",1744744650087,0.56865962,583.6,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744650289,0.56865962,583.59,583.11,0.31483813]
["bitfinex-derivatives","BNBF0:USTF0",1744744650491,0.56865962,583.58,583.11,0.31483813]
["bitfinex-derivatives","BNBF0:USTF0",1744744650692,0.56865962,583.58,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744650693,0.56865962,583.57,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744650892,0.56865962,583.56,583.11,0.31485724]
["bitfinex-derivatives","BNBF0:USTF0",1744744651092,0.56865962,583.55,583.11,0.31485724]
["bitfinex-derivatives","BNBF0:USTF0",1744744651292,0.56865962,583.54,583.11,0.31485724]
["bitfinex-derivatives","BNBF0:USTF0",1744744651591,0.56865962,583.53,583.11,0.31485724]
["bitfinex-derivatives","BNBF0:USTF0",1744744651794,0.56865962,583.52,583.12,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744652087,0.56865962,583.51,583.11,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744652293,0.56865962,583.5,583.12,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744652489,0.56865962,583.49,583.13,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744652687,0.56865962,583.48,583.11,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744652992,0.56865962,583.47,583.12,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744653191,0.5686424,583.46,583.12,0.31486026]
["bitfinex-derivatives","BNBF0:USTF0",1744744653392,0.636,583.53,583.13,0.31485994]
["bitfinex-derivatives","BNBF0:USTF0",1744744653591,0.56861874,583.52,583.13,0.31485994]
["bitfinex-derivatives","BNBF0:USTF0",1744744653787,0.56861874,583.51,583.14,0.31485994]
["bitfinex-derivatives","BNBF0:USTF0",1744744653987,0.56861874,583.5,583.11,0.31485994]
["bitfinex-derivatives","BNBF0:USTF0",1744744654189,0.56861874,583.49,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744654399,0.56861874,583.48,583.12,0.31487187]
["bitfinex-derivatives","BNBF0:USTF0",1744744654691,0.56861874,583.47,583.13,0.31487187]
["bitfinex-derivatives","BNBF0:USTF0",1744744654892,0.56861874,583.46,583.13,0.31487187]
["bitfinex-derivatives","BNBF0:USTF0",1744744655194,0.56861874,583.45,583.14,0.31487187]
["bitfinex-derivatives","BNBF0:USTF0",1744744655392,0.636,583.53,583.11,0.31487187]
["bitfinex-derivatives","BNBF0:USTF0",1744744655592,0.56856068,583.52,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744655793,0.56856068,583.51,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744655994,0.56856068,583.5,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744656293,0.56856068,583.49,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744656492,0.56856068,583.48,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744656688,0.56856068,583.47,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744656890,0.56856068,583.46,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744657088,0.56856068,583.45,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744657291,0.56856068,583.44,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744657493,0.628,583.47,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744657692,0.56874444,583.46,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744657992,0.56874444,583.45,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744658295,0.56874444,583.44,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744658493,0.628,583.47,583.11,0.31487336]
["bitfinex-derivatives","BNBF0:USTF0",1744744658688,0.56874415,583.46,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744658889,0.56874415,583.45,583.11,0.31487094]
["bitfinex-derivatives","BNBF0:USTF0",1744744659193,0.56874415,583.44,583.11,0.31487094]
["bitfinex-derivatives","BNBF0:USTF0",1744744659390,0.56875108,583.43,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744659593,0.628,583.47,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744659789,0.56875108,583.46,583.13,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744660093,0.56875108,583.45,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744660296,0.56875108,583.44,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744660491,0.56875108,583.43,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744660693,0.628,583.47,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744660994,0.56875748,583.46,583.13,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744661195,0.56875748,583.45,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744661392,0.56875748,583.44,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744661591,0.56875748,583.43,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744661789,0.628,583.47,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744661993,0.5687213,583.46,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744662187,0.5687213,583.46,583.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744744662188,0.5687213,583.45,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744662388,0.5687213,583.44,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744662591,0.628,583.47,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744662788,0.56868666,583.46,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744662991,0.56868666,583.45,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744663192,0.56868666,583.44,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744663394,0.628,583.47,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744663593,0.56865624,583.46,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744663792,0.56865624,583.45,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744663989,0.56865624,583.44,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744664192,0.628,583.47,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744664396,0.56863396,583.46,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744664595,0.56863396,583.45,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744664796,0.628,583.47,583.11,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744665594,0.628,583.47,583.11,0.65786408]
["bitfinex-derivatives","BNBF0:USTF0",1744744665794,0.628,583.47,583.12,0.31487563]
["bitfinex-derivatives","BNBF0:USTF0",1744744675405,0.628,583.47,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744675605,0.628,583.47,583.12,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744744678508,0.628,583.47,583.11,0.64128482]
["bitfinex-derivatives","BNBF0:USTF0",1744744678707,0.628,583.47,583.13,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744678906,0.628,583.47,583.14,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744679102,0.628,583.47,583.15,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744679302,0.628,583.47,583.12,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744679508,0.628,583.47,583.13,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744679808,0.628,583.47,583.14,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744680008,0.628,583.47,583.15,0.31476611]
["bitfinex-derivatives","BNBF0:USTF0",1744744680203,0.628,583.47,583.16,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744680404,0.628,583.47,583.12,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744680609,0.628,583.47,583.13,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744680807,0.628,583.47,583.14,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744681007,0.628,583.47,583.12,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744681208,0.628,583.47,583.13,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744681405,0.628,583.47,583.14,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744681612,0.628,583.47,583.12,0.31476581]
["bitfinex-derivatives","BNBF0:USTF0",1744744681806,0.628,583.47,583.11,0.64128482]
["bitfinex-derivatives","BNBF0:USTF0",1744744682510,0.628,583.47,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744744690224,0.628,583.47,583.11,1.01798845]
["bitfinex-derivatives","BNBF0:USTF0",1744744691623,0.628,583.47,583.12,0.31482724]
["bitfinex-derivatives","BNBF0:USTF0",1744744692023,0.5,583.48,583.12,0.31482724]
["bitfinex-derivatives","BNBF0:USTF0",1744744694223,0.5,583.48,583.11,1.01798845]
["bitfinex-derivatives","BNBF0:USTF0",1744744694425,0.5,583.48,583.12,0.3148257]
["bitfinex-derivatives","BNBF0:USTF0",1744744695126,1.141,583.48,583.12,0.3148257]
["bitfinex-derivatives","BNBF0:USTF0",1744744697429,1.141,583.48,583.13,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744697628,1.141,583.48,583.12,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744697828,1.141,583.48,583.13,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744698035,1.141,583.48,583.12,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744698230,1.141,583.48,583.13,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744698527,1.141,583.48,583.14,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744698731,1.141,583.48,583.12,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744699032,1.141,583.48,583.13,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744699231,1.141,583.48,583.12,0.31482289]
["bitfinex-derivatives","BNBF0:USTF0",1744744702234,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744702435,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744702735,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744702932,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744703129,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744703332,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744703533,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744703734,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744703930,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744704133,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744704436,1.141,583.48,583.15,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744704638,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744704836,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744705136,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744705331,1.141,583.48,583.15,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744705536,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744705736,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744705938,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744706137,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744706436,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744706636,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744706837,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744707033,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744707231,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744707434,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744707636,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744707837,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744708037,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744708237,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744708436,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744708638,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744708834,1.141,583.48,583.15,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744709035,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744709241,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744709541,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744709742,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744709939,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744710136,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744710442,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744710741,1.141,583.48,583.14,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744711042,1.141,583.48,583.15,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744711239,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744711439,1.141,583.48,583.13,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744711640,1.141,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744714539,0.641,583.48,583.12,0.31481982]
["bitfinex-derivatives","BNBF0:USTF0",1744744716445,0.641,583.48,583.11,1.61198845]
["bitfinex-derivatives","BNBF0:USTF0",1744744716740,0.641,583.48,583.12,0.31478731]
["bitfinex-derivatives","BNBF0:USTF0",1744744717945,0.641,583.48,583.11,1.61198845]
["bitfinex-derivatives","BNBF0:USTF0",1744744718146,0.641,583.48,583.12,0.31479478]
["bitfinex-derivatives","BNBF0:USTF0",1744744718842,0.641,583.48,583.11,1.61198845]
["bitfinex-derivatives","BNBF0:USTF0",1744744719146,0.641,583.48,583.12,1.13179538]
["bitfinex-derivatives","BNBF0:USTF0",1744744719346,0.641,583.48,583.13,0.31479538]
["bitfinex-derivatives","BNBF0:USTF0",1744744719846,0.641,583.48,583.14,0.31479538]
["bitfinex-derivatives","BNBF0:USTF0",1744744720046,0.641,583.48,583.13,0.31479538]
["bitfinex-derivatives","BNBF0:USTF0",1744744720341,0.641,583.48,583.14,0.31479538]
["bitfinex-derivatives","BNBF0:USTF0",1744744720545,0.641,583.48,583.13,0.31479538]
["bitfinex-derivatives","BNBF0:USTF0",1744744722844,0.641,583.48,583.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744744723149,0.641,583.48,583.13,0.31479162]
["bitfinex-derivatives","BNBF0:USTF0",1744744723448,0.5,583.49,583.13,0.31479162]
["bitfinex-derivatives","BNBF0:USTF0",1744744726152,0.5,583.49,583.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744744726153,0.5,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744726449,1.152,583.49,583.15,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744726652,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744726854,1.152,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744727053,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744727254,1.152,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744727454,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744727651,1.152,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744727854,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744728054,1.152,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744728357,1.152,583.49,583.15,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744728555,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744728751,1.152,583.49,583.14,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744728955,1.152,583.49,583.13,0.31478819]
["bitfinex-derivatives","BNBF0:USTF0",1744744729256,1.152,583.49,583.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744744729555,1.152,583.49,583.13,0.31478052]
["bitfinex-derivatives","BNBF0:USTF0",1744744732458,1.152,583.49,583.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744744732658,1.152,583.49,583.13,0.31478037]
["bitfinex-derivatives","BNBF0:USTF0",1744744734154,1.152,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744734456,1.152,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744734657,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744734857,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744735057,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744735257,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744735453,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744735657,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744735957,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744736159,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744736360,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744736555,0.652,583.49,583.15,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744736757,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744736957,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744737261,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744737462,0.652,583.49,583.14,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744737662,0.652,583.49,583.13,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744740169,0.652,583.49,583.13,1.12277952]
["bitfinex-derivatives","BNBF0:USTF0",1744744740370,0.652,583.49,583.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744744740569,0.652,583.49,583.14,0.3147834]
["bitfinex-derivatives","BNBF0:USTF0",1744744741974,0.652,583.49,583.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744744742168,0.652,583.49,583.15,0.31478597]
["bitfinex-derivatives","BNBF0:USTF0",1744744742373,0.652,583.49,583.16,0.31478597]
["bitfinex-derivatives","BNBF0:USTF0",1744744742577,0.652,583.49,583.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744744742578,0.652,583.49,583.14,0.31478597]
["bitfinex-derivatives","BNBF0:USTF0",1744744742772,0.652,583.49,583.15,0.31478597]
["bitfinex-derivatives","BNBF0:USTF0",1744744742972,0.652,583.49,583.14,0.31478597]
["bitfinex-derivatives","BNBF0:USTF0",1744744743680,0.652,583.49,583.15,0.31477388]
["bitfinex-derivatives","BNBF0:USTF0",1744744743868,0.652,583.49,583.14,0.31477388]
["bitfinex-derivatives","BNBF0:USTF0",1744744745269,0.652,583.49,583.15,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744745473,0.652,583.49,583.14,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744745673,0.652,583.49,583.15,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744745971,0.652,583.49,583.14,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744746274,0.652,583.49,583.15,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744746476,0.652,583.49,583.14,0.31477418]
["bitfinex-derivatives","BNBF0:USTF0",1744744749974,0.652,583.49,583.13,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744744750177,0.652,583.49,583.14,0.314783]
["bitfinex-derivatives","BNBF0:USTF0",1744744751576,0.652,583.49,583.15,0.31478309]
["bitfinex-derivatives","BNBF0:USTF0",1744744751780,0.652,583.49,583.14,0.31478309]
["bitfinex-derivatives","BNBF0:USTF0",1744744751981,0.652,583.49,583.15,0.31478309]
["bitfinex-derivatives","BNBF0:USTF0",1744744752280,0.652,583.49,583.16,0.31478309]
["bitfinex-derivatives","BNBF0:USTF0",1744744752477,1.361,583.5,583.14,0.31478309]
["bitfinex-derivatives","BNBF0:USTF0",1744744754385,1.361,583.5,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744744754686,0.5,583.5,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744744754886,0.5,583.5,583.16,0.31471133]
["bitfinex-derivatives","BNBF0:USTF0",1744744755086,0.5,583.5,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744744755289,0.5,583.5,583.18,0.31471133]
["bitfinex-derivatives","BNBF0:USTF0",1744744755489,0.5,583.5,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744744765498,0.5,583.5,583.2,0.31474478]
["bitfinex-derivatives","BNBF0:USTF0",1744744767394,0.5,583.5,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744744767594,0.5,583.5,583.2,0.31474635]
["bitfinex-derivatives","BNBF0:USTF0",1744744770301,0.5,583.5,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744770502,0.5,583.5,583.22,0.31474635]
["bitfinex-derivatives","BNBF0:USTF0",1744744770702,0.5,583.5,583.23,0.31473057]
["bitfinex-derivatives","BNBF0:USTF0",1744744771005,0.5,583.5,583.24,0.31473057]
["bitfinex-derivatives","BNBF0:USTF0",1744744771303,0.5,583.5,583.25,0.31473057]
["bitfinex-derivatives","BNBF0:USTF0",1744744771498,0.5,583.5,583.22,0.31473057]
["bitfinex-derivatives","BNBF0:USTF0",1744744777112,0.5,583.5,583.21,0.64117743]
["bitfinex-derivatives","BNBF0:USTF0",1744744777407,0.5,583.5,583.22,0.31474039]
["bitfinex-derivatives","BNBF0:USTF0",1744744778707,0.5,583.5,583.21,0.64117743]
["bitfinex-derivatives","BNBF0:USTF0",1744744778911,0.5,583.5,583.22,0.31474027]
["bitfinex-derivatives","BNBF0:USTF0",1744744780909,0.5,583.5,583.21,0.64117743]
["bitfinex-derivatives","BNBF0:USTF0",1744744781308,0.5,583.5,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744781509,0.519,583.55,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744781709,0.519,583.55,583.22,0.31474608]
["bitfinex-derivatives","BNBF0:USTF0",1744744782115,0.519,583.55,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744782307,0.519,583.55,583.22,0.31474608]
["bitfinex-derivatives","BNBF0:USTF0",1744744783813,0.698,583.58,583.22,0.31474608]
["bitfinex-derivatives","BNBF0:USTF0",1744744784016,1.198,583.58,583.22,0.31474608]
["bitfinex-derivatives","BNBF0:USTF0",1744744787018,1.198,583.58,583.21,0.64117871]
["bitfinex-derivatives","BNBF0:USTF0",1744744787218,1.198,583.58,583.22,0.31474526]
["bitfinex-derivatives","BNBF0:USTF0",1744744787920,1.898,583.58,583.22,0.31474526]
["bitfinex-derivatives","BNBF0:USTF0",1744744788819,1.898,583.58,583.23,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744789121,1.2,583.58,583.24,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744789320,1.2,583.58,583.22,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744789521,1.2,583.58,583.25,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744789717,1.2,583.58,583.26,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744789920,1.2,583.58,583.27,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744790122,1.2,583.58,583.22,0.31474259]
["bitfinex-derivatives","BNBF0:USTF0",1744744790321,1.2,583.58,583.23,0.31474353]
["bitfinex-derivatives","BNBF0:USTF0",1744744790622,1.2,583.58,583.24,0.31474353]
["bitfinex-derivatives","BNBF0:USTF0",1744744790821,1.2,583.58,583.22,0.31474353]
["bitfinex-derivatives","BNBF0:USTF0",1744744792122,1.77,583.58,583.22,0.31474353]
["bitfinex-derivatives","BNBF0:USTF0",1744744793523,1.77,583.58,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744793717,1.77,583.58,583.22,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744795124,1.77,583.58,583.21,0.64118127]
["bitfinex-derivatives","BNBF0:USTF0",1744744795325,1.77,583.58,583.22,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744796724,1.77,583.58,583.22,0.99274585]
["bitfinex-derivatives","BNBF0:USTF0",1744744796924,1.77,583.58,583.23,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744797224,1.27,583.58,583.23,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744798923,0.57,583.58,583.23,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744801629,0.57,583.58,583.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744744801929,0.57,583.58,583.23,0.31474621]
["bitfinex-derivatives","BNBF0:USTF0",1744744804929,0.57,583.58,583.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744744805133,0.57,583.58,583.23,0.31474615]
["bitfinex-derivatives","BNBF0:USTF0",1744744806534,0.57,583.58,583.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744744806734,0.57,583.58,583.23,0.31474585]
["bitfinex-derivatives","BNBF0:USTF0",1744744813843,0.57,583.58,583.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744744814043,0.57,583.58,583.23,0.31474394]
["bitfinex-derivatives","BNBF0:USTF0",1744744815245,1.36,583.59,583.23,0.31474394]
["bitfinex-derivatives","BNBF0:USTF0",1744744819253,2.157,583.59,583.23,0.31474394]
["bitfinex-derivatives","BNBF0:USTF0",1744744822855,2.157,583.59,583.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744744823155,1.297,583.59,583.23,0.31474804]
["bitfinex-derivatives","BNBF0:USTF0",1744744824457,1.297,583.59,583.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744744824648,0.56927501,583.58,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744824851,0.56927501,583.57,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744825149,0.797,583.59,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744825350,0.56918788,583.58,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744825658,0.56918788,583.57,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744825850,1.447,583.59,583.23,0.31476708]
["bitfinex-derivatives","BNBF0:USTF0",1744744826050,0.56919351,583.58,583.22,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744744826253,0.56919351,583.57,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744826551,1.447,583.59,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744826751,0.5691137,583.58,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744826955,1.447,583.59,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744826956,0.5691137,583.57,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744827252,0.56905479,583.56,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744827456,0.56905479,583.55,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744827657,1.447,583.59,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744827856,0.5690698,583.58,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744828057,0.5690698,583.57,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744828253,0.5690698,583.56,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744828453,1.447,583.59,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744828660,0.56896138,583.58,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744828852,0.56896138,583.57,583.22,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744829153,0.5,583.58,583.23,0.31477952]
["bitfinex-derivatives","BNBF0:USTF0",1744744829357,0.5,583.58,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744829358,0.56887629,583.57,583.24,0.31479463]
["bitfinex-derivatives","BNBF0:USTF0",1744744829558,0.56887752,583.56,583.22,0.31479463]
["bitfinex-derivatives","BNBF0:USTF0",1744744829757,0.56887752,583.56,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744829758,0.56887752,583.55,583.23,0.31479463]
["bitfinex-derivatives","BNBF0:USTF0",1744744830058,0.56889191,583.54,583.24,0.31479463]
["bitfinex-derivatives","BNBF0:USTF0",1744744830254,0.56874278,583.53,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744830458,0.56874278,583.52,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744830655,0.56874278,583.51,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744830852,0.56874278,583.5,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744831153,0.679,583.49,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744831556,1.30863522,584.68,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744831857,0.29832833,584.18,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744832053,0.85113371,584.17,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744832259,0.85113371,584.16,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744832454,0.85113401,584.15,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744832659,0.56857384,584.14,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744832859,0.56857384,584.13,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744833062,0.56857384,584.12,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744833258,0.56857384,584.11,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744833459,0.56857384,584.1,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744833761,0.56857384,584.09,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744834064,0.56857384,584.08,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744834261,0.56857384,584.07,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744834457,0.56857384,584.06,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744834664,0.56857384,584.05,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744834864,0.56857384,584.04,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744835065,0.56857384,584.03,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744835362,0.56857384,584.02,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744835557,0.56857384,584.01,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744835864,0.56857384,584.0,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744836065,0.56857384,583.99,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744836258,0.56857384,583.98,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744836467,0.56857384,583.97,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744836663,0.56857384,583.96,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744836858,0.56857384,583.95,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744837165,0.56857384,583.94,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744837366,0.56857384,583.93,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744837560,0.56857384,583.92,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744837760,0.56857384,583.91,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744837966,0.56857384,583.9,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744838166,0.56857384,583.89,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744838367,0.56857384,583.88,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744838666,0.56857384,583.87,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744838866,0.56857384,583.86,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744839067,0.56857384,583.85,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744839262,0.56857384,583.84,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744839466,0.56857384,583.83,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744839665,0.56857384,583.82,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744839864,0.56857384,583.81,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744840066,0.56857384,583.8,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744840264,0.56857384,583.79,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744840467,0.56857384,583.78,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744840673,0.56857384,583.77,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744840873,0.56857384,583.76,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744841067,0.56857384,583.75,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744841266,0.56857384,583.74,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744841468,0.56857384,583.73,583.22,0.31485192]
["bitfinex-derivatives","BNBF0:USTF0",1744744841669,0.56857384,583.72,583.22,0.31485192]
["bitfinex-derivatives","BNBF0:USTF0",1744744841871,0.56857384,583.71,583.22,0.31485192]
["bitfinex-derivatives","BNBF0:USTF0",1744744842068,0.56857384,583.7,583.22,0.31485192]
["bitfinex-derivatives","BNBF0:USTF0",1744744842372,0.56857384,583.69,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744842672,0.56857384,583.68,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744842864,0.56857384,583.67,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744843068,0.56857384,583.66,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744843365,0.56857384,583.65,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744843568,0.56857384,583.64,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744843765,0.56857384,583.63,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744844069,0.56857384,583.62,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744844269,0.56857384,583.61,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744844469,0.56857384,583.6,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744844665,0.56857384,583.59,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744844866,0.56857384,583.58,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744845065,0.56857384,583.57,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744845265,0.86,584.0,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744845573,0.56725428,583.99,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744845770,0.56725428,583.98,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744846070,0.56725428,583.97,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744846271,0.56725428,583.96,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744846467,0.56725428,583.95,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744846672,0.56725428,583.94,583.22,0.31485182]
["bitfinex-derivatives","BNBF0:USTF0",1744744846969,0.56725428,583.93,583.23,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744847272,0.56725428,583.92,583.24,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744847467,0.56725428,583.91,583.22,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744847672,0.56725428,583.9,583.22,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744847971,0.56725428,583.89,583.22,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744848167,0.56725428,583.88,583.22,0.31485011]
["bitfinex-derivatives","BNBF0:USTF0",1744744848372,0.86,584.0,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744848373,0.56725428,583.87,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744848670,0.56725428,583.86,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744848868,0.56725428,583.85,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744849071,0.56725428,583.84,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744849271,0.56725428,583.83,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744849472,0.56725428,583.82,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744849672,0.56725428,583.81,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744849869,0.56725428,583.8,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744850169,0.56725428,583.79,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744850374,0.56725428,583.78,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744850669,0.56725428,583.77,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744850874,0.56725428,583.76,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744851176,0.56725428,583.75,583.22,0.31484945]
["bitfinex-derivatives","BNBF0:USTF0",1744744851476,0.56725428,583.74,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744851774,0.56725428,583.73,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744851969,0.56725428,583.72,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744852174,0.56725428,583.71,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744852374,0.56725428,583.7,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744852568,0.56725428,583.69,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744852773,0.56725428,583.68,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744853069,0.56725428,583.67,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744853274,0.56725428,583.66,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744853473,0.56725428,583.65,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744853674,0.86,584.0,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744853974,0.56704299,583.99,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744854268,0.56704299,583.98,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744854469,0.56704299,583.97,583.22,0.31484166]
["bitfinex-derivatives","BNBF0:USTF0",1744744854774,0.56704299,583.96,583.23,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744854969,0.56704299,583.95,583.22,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744855170,0.56704299,583.94,583.23,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744855376,0.56704299,583.93,583.24,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744855574,0.56704299,583.92,583.25,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744855777,0.56704299,583.91,583.22,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744855977,0.56704299,583.9,583.23,0.31480423]
["bitfinex-derivatives","BNBF0:USTF0",1744744856272,0.56704299,583.89,583.24,0.31479723]
["bitfinex-derivatives","BNBF0:USTF0",1744744856474,0.86,584.0,583.25,0.31479723]
["bitfinex-derivatives","BNBF0:USTF0",1744744856475,0.56704299,583.88,583.25,0.31479723]
["bitfinex-derivatives","BNBF0:USTF0",1744744856677,0.56704299,583.87,583.26,0.31479723]
["bitfinex-derivatives","BNBF0:USTF0",1744744856876,0.56704299,583.86,583.27,0.31479723]
["bitfinex-derivatives","BNBF0:USTF0",1744744857072,0.56704299,583.85,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744857277,0.56704299,583.84,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744857574,0.56704299,583.83,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744857778,0.56704299,583.82,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744857977,0.56704299,583.81,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744858175,0.56704299,583.8,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744858373,0.56704299,583.79,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744858677,0.56704299,583.78,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744858874,0.56704299,583.77,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744859078,0.56704299,583.76,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744859280,0.56704299,583.75,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744859475,0.56704299,583.74,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744859680,0.56704299,583.73,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744859880,0.56704299,583.72,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744860079,0.56704299,583.71,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744860280,0.56704299,583.7,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744860481,0.56704299,583.69,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744860682,0.56704299,583.68,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744860977,0.56704299,583.67,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744861180,0.56704299,583.66,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744861380,0.56704299,583.65,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744861581,0.56704299,583.64,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744861881,0.499,584.01,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744862080,1.27219593,584.0,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744862282,0.56719593,583.99,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744862580,0.56719593,583.98,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744862776,0.56719593,583.97,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744862976,0.56719593,583.96,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863180,0.56719593,583.95,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863379,0.56719593,583.94,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863578,0.705,584.0,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863579,0.56719593,583.93,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863783,0.56719593,583.92,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744863977,0.56719593,583.91,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744864178,0.56719593,583.9,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744864381,0.56719593,583.89,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744864581,0.56719593,583.88,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744864780,0.56719593,583.87,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744864978,0.56719593,583.86,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744865179,0.56719593,583.85,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744865381,0.56719593,583.84,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744865581,0.56719593,583.83,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744865778,0.56719593,583.82,583.22,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744865983,0.56719593,583.81,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744866183,0.56719593,583.8,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744866381,0.56719593,583.79,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744866581,0.56719593,583.78,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744866782,0.56719593,583.77,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744866983,0.56719593,583.76,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744867183,0.56719593,583.75,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744867384,0.56719593,583.74,583.24,0.3147994]
["bitfinex-derivatives","BNBF0:USTF0",1744744867579,0.56719593,583.74,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744867580,0.56719593,583.73,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744867883,0.56719593,583.72,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744868081,0.56719593,583.71,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744868282,0.56719593,583.7,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744868484,0.56719593,583.69,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744868680,0.56719593,583.68,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744868882,0.56719593,583.67,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744869084,0.56719593,583.66,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744869283,0.56719593,583.65,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744869486,0.56719593,583.64,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744869687,0.56719593,583.63,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744869885,0.56719593,583.62,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744870085,0.56719593,583.61,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744870286,0.56719593,583.6,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744870487,0.56719593,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744870684,0.56719593,583.58,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744870881,0.56719593,583.57,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744871085,0.56719593,583.56,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744871282,0.56754691,583.55,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744871487,0.5,583.66,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744871782,0.56754773,583.65,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744872087,0.56754773,583.64,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744872387,0.56758769,583.63,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744872582,0.56758769,583.62,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744872784,0.56758769,583.61,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744873080,0.56758769,583.6,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744873284,0.56758769,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744873487,0.56758769,583.58,583.24,0.31485869]
["bitfinex-derivatives","BNBF0:USTF0",1744744873684,0.56758769,583.57,583.25,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744873884,0.56758769,583.56,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744874088,0.56758769,583.55,583.25,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744874289,0.56758769,583.54,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744874488,0.56758769,583.53,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744874684,0.56758769,583.52,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744874891,0.5,583.66,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744875090,0.56761553,583.65,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744875284,0.56761553,583.64,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744875487,0.56761553,583.63,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744875683,0.56761553,583.62,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744875887,0.56761553,583.61,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744876088,0.56761553,583.6,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744876290,0.56761553,583.59,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744876488,0.56761553,583.58,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744876685,0.56761553,583.57,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744876886,0.56761553,583.56,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744877185,0.56761553,583.55,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744877390,0.56761553,583.54,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744877592,0.56761553,583.53,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744877787,0.56761553,583.52,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744877986,0.56761553,583.51,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744878187,0.56761553,583.5,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744878491,0.56777403,583.49,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744878692,0.5,583.66,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744878894,0.56777354,583.65,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879094,0.5,583.66,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879095,0.56777354,583.64,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879294,0.56777354,583.63,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879595,0.56777354,583.62,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879788,0.56777354,583.61,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744879991,0.56777354,583.6,583.24,0.31485468]
["bitfinex-derivatives","BNBF0:USTF0",1744744880191,0.56777354,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744880391,0.56777354,583.58,583.24,0.31486899]
["bitfinex-derivatives","BNBF0:USTF0",1744744880687,0.56777354,583.57,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744880893,0.56788401,583.56,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744881095,0.56788401,583.55,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744881297,0.56788401,583.54,583.24,0.31486892]
["bitfinex-derivatives","BNBF0:USTF0",1744744881595,0.56788401,583.53,583.24,0.31486892]
["bitfinex-derivatives","BNBF0:USTF0",1744744881795,0.56788401,583.52,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744882095,0.56788401,583.51,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744882289,0.56788401,583.5,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744882492,0.56788401,583.49,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744882689,0.56788401,583.48,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744882891,0.5,583.66,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744883094,0.56799901,583.65,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744883289,0.56799901,583.64,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744883489,0.56799901,583.63,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744883695,0.56799901,583.62,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744883896,0.56799901,583.61,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744884091,0.56799901,583.6,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744884294,0.56799901,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744884496,0.56799901,583.58,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744884690,0.56799901,583.57,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744884894,0.56799901,583.56,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744885094,0.56799901,583.55,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744885291,0.56799901,583.54,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744885496,0.56799901,583.53,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744885795,0.56799901,583.52,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744885992,0.56799901,583.51,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744886196,0.56799901,583.5,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744886498,0.56799901,583.49,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744886701,0.56823646,583.48,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744886998,0.56823646,583.47,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744887293,0.56828747,583.46,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744887497,1.335,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744887693,0.56828051,583.58,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744887895,0.56828051,583.57,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744888093,0.56828051,583.56,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744888292,0.56828051,583.55,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744888595,0.56828051,583.54,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744888799,0.56828051,583.53,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744888992,0.56828051,583.52,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744889195,0.56828051,583.51,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744889392,0.56828051,583.5,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744889596,0.56828051,583.49,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744889794,0.56828051,583.48,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744889993,0.56828051,583.47,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744890196,0.56828051,583.46,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744890397,1.335,583.59,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744890597,0.5682903,583.58,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744890897,0.5682903,583.57,583.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744744891098,0.5682903,583.56,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744891295,0.5682903,583.55,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744744891598,0.5682903,583.54,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744891798,0.5682903,583.53,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744891999,0.5682903,583.52,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744892194,0.5682903,583.51,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744892393,0.5682903,583.5,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744892699,0.5682903,583.49,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744892900,0.5682903,583.48,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744893198,0.5682903,583.47,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744893399,1.335,583.59,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744893600,0.56825713,583.58,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744893799,0.56825713,583.57,583.22,0.31486842]
["bitfinex-derivatives","BNBF0:USTF0",1744744894000,0.56825713,583.56,583.22,1.04886842]
["bitfinex-derivatives","BNBF0:USTF0",1744744894302,0.56825713,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744894503,0.56825713,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744894701,0.56825713,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744894895,0.56825713,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744895097,0.56825713,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744895301,0.56825713,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744895502,0.56825713,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744895703,0.56825713,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744895900,0.56825713,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744896101,0.56825713,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744896297,1.335,583.59,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744896602,0.56822191,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744896897,0.56822191,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744897102,0.56822191,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744897305,0.56822191,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744897501,0.56822191,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744897705,0.56822191,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744897906,0.56822191,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744898106,0.56822191,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744898309,0.56822191,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744898609,0.56822191,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744898805,0.56822191,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744899110,0.56822191,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744899309,0.761,583.59,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744899605,0.56818543,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744899807,0.56818543,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744900006,0.56818543,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744900210,0.56818543,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744900409,0.56818543,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744900606,0.56818543,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744900807,0.56818543,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744901006,0.56819288,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744901206,0.56819288,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744901410,0.56819288,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744901610,0.56819288,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744901811,0.56819288,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744902012,0.56819288,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744902212,0.56819288,583.45,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744902413,1.017,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744902612,0.56816091,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744902906,0.56816091,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744903105,0.56816091,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744903307,0.56816091,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744903510,0.56816091,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744903710,0.56816091,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744903906,0.56816091,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744904112,0.56816091,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744904308,0.56816091,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744904505,0.56812406,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744904711,0.56812406,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744904910,0.56812406,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744905108,0.56812406,583.45,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744905312,1.017,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744905509,0.56810445,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744905708,0.56810445,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744905911,0.56810445,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744906113,0.56810445,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744906314,0.56810445,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744906516,0.56810445,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744906716,0.56810445,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744906916,0.56810445,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744907119,0.56810445,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744907316,0.56810445,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744907519,0.56810445,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744907715,0.56810445,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744907914,1.017,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744908119,0.5680661,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744908415,0.5680661,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744908617,0.5680661,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744908820,0.5680661,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744909020,0.5680661,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744909320,0.5680661,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744909516,0.5680661,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744909717,0.5680661,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744910024,0.56804831,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744910223,0.56804831,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744910423,0.56804831,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744910623,0.56804831,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744910825,0.56804831,583.45,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744911024,1.877,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744911220,0.56799825,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744911424,0.56799825,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744911626,0.56799318,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744911924,0.56799318,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744912126,1.877,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744912127,0.56799318,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744912320,0.56799318,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744912520,0.56799318,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744912822,0.56799318,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744913024,0.56799318,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744913325,0.56800473,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744913527,0.56800473,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744913726,0.56800473,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744913922,0.56800473,583.45,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744914123,0.5680381,583.44,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744914327,1.877,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744914527,0.56803721,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744914727,0.56803721,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744914919,0.56803721,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744915123,0.56807385,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744915325,0.56807385,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744915527,0.56807385,583.52,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744915724,0.56807385,583.51,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744915930,0.56807385,583.5,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744916129,0.56807385,583.49,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744916328,0.56807385,583.48,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744916529,0.56807385,583.47,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744916726,0.56807385,583.46,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744916928,0.56807385,583.45,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744917128,0.56807385,583.44,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744917329,0.56807385,583.43,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744917525,0.56807385,583.42,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744917733,0.56807385,583.41,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744918030,0.56807385,583.4,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744918229,0.56807385,583.39,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744918430,0.56807385,583.38,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744918630,0.56807385,583.37,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744918828,0.56807385,583.36,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744919029,0.56807385,583.35,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744919332,0.56807385,583.34,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744919530,0.56807385,583.33,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744919726,0.56807385,583.32,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744919932,0.56807385,583.31,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744920133,1.877,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744920429,0.5679772,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744920629,0.5679772,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744920832,0.5679772,583.55,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744921132,0.5679772,583.54,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744921328,0.5679772,583.53,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744921533,1.877,583.58,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744921733,0.56797701,583.57,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744922028,0.56797701,583.56,583.22,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744744922232,0.56797701,583.55,583.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744744922532,0.56797701,583.54,583.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744744922728,0.56797701,583.53,583.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744744922934,0.56797701,583.52,583.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744744923233,0.56797701,583.51,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744923434,0.56797701,583.5,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744923633,0.56797701,583.49,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744923829,0.56797701,583.48,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744924035,0.56797701,583.47,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744924230,0.56797701,583.46,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744924432,0.56797701,583.45,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744924728,0.56797701,583.44,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744924935,0.56797701,583.43,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744925133,0.56797701,583.42,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744925336,0.56797701,583.41,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744925635,0.56797701,583.4,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744925835,0.56797701,583.39,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744926030,0.86,583.58,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744926233,0.56768032,583.57,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744926433,0.56768032,583.56,583.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744744926629,0.56768032,583.55,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744926832,0.56768032,583.54,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744927137,1.06768032,583.53,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744927435,0.56768032,583.52,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744927735,0.56768032,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744927933,0.56768032,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744928137,0.56768032,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744928335,0.56768032,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744928533,0.56768032,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744928835,0.56768032,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744929035,0.56768032,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744929236,0.56768032,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744929437,0.647,583.52,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744929737,0.56783781,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744930037,0.56783781,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744930237,0.56787488,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744930437,0.56787488,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744930634,0.56787488,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744930838,0.56787488,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744931139,0.56787488,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744931337,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744931338,0.56787488,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744931638,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744931839,0.56790885,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744932040,0.56790885,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744932337,0.56790885,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744932533,0.56790885,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744932838,0.56790885,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744933034,0.56790885,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744933239,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744933440,0.56789919,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744933640,0.56789919,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744933840,0.56789919,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744934140,0.56789919,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744934440,0.56789919,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744934641,0.56789919,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744934842,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744935137,0.56793305,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744935343,0.56793305,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744935543,0.56793305,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744935740,0.56793305,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744935936,0.56793305,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744936237,0.56793305,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744936438,0.56796027,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744936641,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744936842,0.56796018,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744937035,0.56796018,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744937236,0.56796018,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744937445,0.56795615,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744937643,0.56795615,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744937937,0.56795615,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744938144,0.56795615,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744938344,0.56795615,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744938643,0.56804047,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744938939,0.56804047,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744939138,0.56804047,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744939339,0.56798745,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744939539,0.56798745,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744939741,0.56798745,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744939944,0.56798745,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744940144,0.56798745,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744940344,0.56798745,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744940545,0.56798745,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744940743,0.56798745,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744940945,0.56798745,583.31,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744941142,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744941338,0.56786635,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744941543,0.56786635,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744941745,0.56786635,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744941945,0.56786635,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744942145,0.56786635,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744942345,0.56786635,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744942543,0.56786635,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744942743,0.56786635,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744942941,0.56779479,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744943241,0.56779479,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744943442,0.56779479,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744943646,0.56779479,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744943846,0.56779479,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744944045,0.56779479,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744944248,0.56779479,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744944449,0.56779479,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744944649,0.56779479,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744944849,0.56779479,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744945044,0.56779479,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744945250,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744945445,0.56772633,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744945742,0.56772633,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744945944,0.56772633,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744946151,0.56772633,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744946351,0.56772633,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744946546,0.56772633,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744946750,0.56772633,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744946952,0.56772633,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744947147,0.56772633,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744947352,0.56772633,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744947547,0.56772633,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744947747,0.56772633,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744947947,0.56772633,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744948150,0.56772633,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744948351,0.56772633,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744948551,0.56772633,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744948749,0.56772633,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744948950,0.56772633,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744949154,0.56772633,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744949457,0.56772633,583.31,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744949651,0.64,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744949850,0.56756641,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744950155,0.56756641,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744950350,0.56756641,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744950553,0.56756641,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744950750,0.56756641,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744950954,0.56756641,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744951155,0.56756641,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744951354,0.56756641,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744951554,0.56756641,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744951756,0.56756641,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744951955,0.56756641,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744952155,0.56756641,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744952353,0.56756641,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744952558,0.56756641,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744952857,0.56756641,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744953052,0.56756641,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744953259,0.56756641,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744953454,0.56756641,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744953658,0.56756641,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744953858,0.56756641,583.31,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744954058,0.56756641,583.3,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744954261,0.56756641,583.29,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744954464,0.56756641,583.28,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744954664,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744954866,0.56738751,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744955066,0.56738751,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744955266,0.56738751,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744955459,0.56738751,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744955661,0.56738751,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744955964,0.56738751,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744956165,0.56738751,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744956361,0.56738751,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744956561,0.56738751,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744956866,0.56738751,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744957069,0.56739573,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744957267,0.56739573,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744957461,0.56739573,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744957761,0.56739573,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744957964,0.56739573,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744958266,0.56739573,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744958467,0.56739573,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744958661,0.56739573,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744958868,0.56739573,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744959167,0.56739573,583.31,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744959368,0.56739573,583.3,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744959563,0.56739573,583.29,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744959764,0.56739573,583.28,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744959968,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744960170,0.56743116,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744960370,0.56743116,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744960664,0.56743116,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744960869,0.56743116,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744961068,0.56743116,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744961276,0.56743116,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744961568,0.56743116,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744961769,0.56743116,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744961971,0.56743116,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744962172,0.56743116,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744962371,0.56743116,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744962668,0.56743116,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744962868,0.56743116,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744963067,0.56743116,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744963268,0.56743116,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744963467,0.56743116,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744963667,0.56743116,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744963868,0.56743116,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744964073,0.56743116,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744964373,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744964574,0.56756317,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744964872,0.56756317,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744965173,0.56756317,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744965374,0.56756317,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744965574,0.56756317,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744965774,0.56756317,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744966074,0.56756317,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744966269,0.56756317,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744966469,0.56756317,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744966769,0.56756317,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744966972,0.56756317,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744967272,0.56756317,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744967473,0.56761828,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744967673,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744967869,0.567621,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968076,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968077,0.567621,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968274,0.567621,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968472,0.567621,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968673,0.567621,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744968870,0.567621,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744969180,0.567621,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744969374,0.567621,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744969571,0.567621,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744969771,0.567621,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744969973,0.567621,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744970175,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744970369,0.56770883,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744970574,0.56770883,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744970773,0.56770883,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744970974,0.56770883,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744971175,0.56770883,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744971373,0.56770883,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744971577,0.56770883,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744971780,0.56770883,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744972078,0.56770883,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744972277,0.56770883,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744972581,0.56770883,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744972778,0.56770883,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744972978,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744973171,0.56781875,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744973371,0.56781875,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744973677,0.56786303,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744973979,0.56786303,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744974273,0.56786303,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744974575,0.56786303,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744974774,0.56786303,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744974978,0.56786303,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975174,0.56786303,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975371,0.56786303,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975573,0.56786303,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975776,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975777,0.56786303,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744975974,0.56786303,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744976178,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744976373,0.56798516,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744976576,0.56799444,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744976774,0.56799444,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744976979,0.56799444,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744977274,0.56799444,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744977478,0.56799444,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744977674,0.56799444,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744977878,0.56799444,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744978078,0.56799444,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744978279,0.56799444,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744978479,0.56799444,583.4,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744978677,0.56799444,583.39,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744978875,0.56799444,583.38,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744979077,0.56799444,583.37,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744979277,0.56799444,583.36,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744979474,0.56799444,583.35,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744979680,0.56799444,583.34,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744979881,0.56799444,583.33,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744980078,0.56799444,583.32,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744980278,0.56799444,583.31,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744980581,0.56799444,583.3,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744980779,0.56799444,583.29,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744980983,0.56799444,583.28,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744981182,2.009,583.51,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744981382,0.56806526,583.5,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744981583,0.56806526,583.49,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744981879,0.56806526,583.48,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744982084,0.56806526,583.47,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744982383,0.56806526,583.46,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744982581,0.56806526,583.45,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744982783,0.56806526,583.44,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744982984,0.56805858,583.43,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744983283,0.56805858,583.42,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744983485,0.56805858,583.41,583.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744744983684,0.56805858,583.4,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744983885,2.009,583.51,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744983886,0.56805858,583.39,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744984082,0.56805858,583.38,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744984284,0.56805858,583.37,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744984484,0.56805858,583.36,583.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744744984685,0.56805858,583.35,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744984983,0.56805858,583.34,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985181,0.56805858,583.33,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985386,0.298391,583.87,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985387,0.56805858,583.32,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985585,1.30863522,584.58,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985586,0.56805858,583.31,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985787,0.56805858,583.3,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744985986,0.56805858,583.29,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744986285,0.56805858,583.28,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744986487,0.56805858,583.27,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744986680,1.359,583.45,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744986882,0.56801528,583.44,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744987087,0.56801528,583.43,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744987386,0.56801528,583.42,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744987588,2.2,583.45,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744987788,0.56801029,583.44,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744987989,0.56801029,583.43,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744988187,0.56801029,583.42,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744988384,0.56801029,583.41,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744988583,0.56801029,583.4,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744988788,0.56801029,583.39,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744988985,0.56801029,583.38,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744989182,0.56801029,583.37,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744989386,0.56801029,583.36,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744989589,0.56801029,583.35,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744989787,0.56801029,583.34,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744990090,2.2,583.45,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744990389,0.56803684,583.44,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744990589,0.56803684,583.43,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744990889,0.56803684,583.42,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744991086,0.56803684,583.41,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744991284,0.56803684,583.4,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744991487,0.56803684,583.39,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744991789,0.56802468,583.38,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744991984,0.56802468,583.37,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744992188,0.56802468,583.36,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744992386,0.56802468,583.35,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744992587,0.56802468,583.34,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744992789,0.56802468,583.33,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744992992,0.56802468,583.32,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744993291,0.56802468,583.31,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744993591,0.56802468,583.3,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744993793,0.56802468,583.29,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744994090,0.56802468,583.28,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744994290,0.56802468,583.27,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744994491,0.56802468,583.26,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744994689,0.56802468,583.25,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744994885,0.56802468,583.24,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744995191,0.56802468,583.23,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744995485,0.56802468,583.22,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744995690,0.56802468,583.21,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744995887,0.56802468,583.2,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744996087,0.56802468,583.19,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744996289,0.56802468,583.18,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744996488,0.56802468,583.17,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744996691,2.2,583.45,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744996888,0.5680853,583.44,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744997090,0.5680853,583.43,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744997293,0.5680853,583.42,583.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744744997494,0.5680853,583.41,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744997690,0.5680853,583.4,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744997891,0.5680853,583.39,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998093,0.5680853,583.38,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998295,0.5680853,583.37,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998492,0.5680853,583.36,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998693,0.5680853,583.35,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998888,2.2,583.45,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744998889,0.5680853,583.34,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744999090,0.5680853,583.33,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744999396,0.5680853,583.32,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744999696,0.5680853,583.31,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744744999896,0.5680853,583.3,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000094,2.2,583.45,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000095,0.5680853,583.29,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000295,0.5680853,583.28,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000496,0.5680853,583.27,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000696,0.5680853,583.26,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745000896,0.5680853,583.25,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745001198,0.5680853,583.24,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745001396,0.5680853,583.23,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745001597,0.5680853,583.22,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745001796,0.5680853,583.21,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745001996,0.5680853,583.2,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745002196,1.359,583.45,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745002197,0.5680853,583.19,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745002397,0.5680853,583.18,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745002699,0.5680853,583.17,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745002898,0.5680853,583.16,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003096,0.5680853,583.15,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003297,0.5680853,583.14,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003493,0.5680853,583.13,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003698,0.5680853,583.12,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003893,1.359,583.45,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745003894,0.5680853,583.11,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745004096,0.5680853,583.1,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745004294,1.359,583.45,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745004494,0.56761516,583.44,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745004798,0.56761516,583.43,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745004997,0.56761516,583.42,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745005194,0.56761516,583.41,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745005397,0.56761516,583.4,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745005594,0.56761516,583.39,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745005793,0.56761516,583.38,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745005994,0.56761516,583.37,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745006199,0.56761516,583.36,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745006499,0.56761516,583.35,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745006693,0.56761516,583.34,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745006896,0.56761516,583.33,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745007098,0.56761516,583.32,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745007302,0.56761516,583.31,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745007499,0.56761516,583.3,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745007700,0.56761516,583.29,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745007999,0.56761516,583.28,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745008200,0.56761516,583.27,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745008401,0.56761516,583.26,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745008599,0.56761516,583.25,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745008795,0.56761516,583.24,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745009001,0.56761516,583.23,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745009302,0.56761516,583.22,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745009501,0.56761516,583.21,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745009703,0.56761516,583.2,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745009897,0.56761516,583.19,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745010199,0.56761516,583.18,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745010502,0.56761516,583.17,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745010702,0.56761516,583.16,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745010903,0.56761516,583.15,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745011114,0.56761516,583.14,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745011399,0.56761516,583.13,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745011600,0.734,583.42,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745011799,0.56664636,583.41,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745012004,0.56664636,583.4,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745012300,0.56664636,583.39,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745012498,0.56664636,583.38,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745012703,0.56664636,583.37,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745012900,0.56664636,583.36,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745013101,0.56664636,583.35,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745013302,0.56664636,583.34,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745013502,0.56664636,583.33,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745013706,0.56664636,583.32,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745014006,0.56664636,583.31,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745014205,0.56664636,583.3,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745014402,0.56664636,583.29,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745014605,0.56664636,583.28,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745014807,0.56664636,583.27,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745015003,0.56641545,583.26,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745015201,0.56641545,583.25,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745015401,0.56641545,583.24,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745015607,0.56635796,583.23,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745015907,0.56635796,583.22,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745016205,0.56635796,583.21,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745016500,0.56635796,583.2,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745016706,0.56635796,583.19,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745016905,0.56635796,583.18,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745017201,0.56635796,583.17,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745017402,0.56635796,583.16,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745017604,0.56635796,583.15,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745017806,0.56635796,583.14,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745018002,0.56635796,583.13,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745018209,0.56635796,583.12,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745018408,1.931,583.42,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745018607,0.56615446,583.41,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745018809,0.56615446,583.4,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745019104,0.56615446,583.39,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745019310,0.56615446,583.38,583.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744745019605,0.56615446,583.37,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745019810,0.56615446,583.36,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745020107,0.56615446,583.35,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745020306,0.56615446,583.34,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745020506,0.56615446,583.33,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745020810,0.56615446,583.32,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745021012,0.56615446,583.31,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745021211,0.56615446,583.3,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745021411,0.56615446,583.29,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745021605,0.56615446,583.28,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745021810,0.56615446,583.27,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745022010,0.56615446,583.26,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745022211,0.56602103,583.25,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745022404,0.56602103,583.24,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745022609,0.56602103,583.23,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745022812,0.56602103,583.22,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745023113,0.56602103,583.21,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745023310,0.56602103,583.2,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745023512,0.56602103,583.19,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745023710,0.56602103,583.18,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745023909,0.5659904,583.17,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745024109,0.821,583.3,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745024309,0.56599255,583.29,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745024609,0.56599255,583.28,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745024811,0.56599255,583.27,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745025010,0.56599255,583.26,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745025211,0.56599255,583.25,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745025511,0.56599255,583.24,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745025808,0.56599255,583.23,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745026005,0.56599255,583.22,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745026208,0.56599255,583.21,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745026504,0.56599255,583.2,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745026706,0.56599255,583.19,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745026906,0.56599255,583.18,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745027108,0.821,583.3,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745027312,0.56603534,583.29,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745027512,0.56603534,583.28,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745027708,0.56603534,583.27,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745027910,0.56603534,583.26,582.94,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744745028112,0.56603534,583.25,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745028414,0.56603534,583.24,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745028610,0.56603534,583.23,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745028815,0.56603534,583.22,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745029015,0.56603534,583.21,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745029215,0.56603534,583.2,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745029408,0.56603534,583.19,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745029612,0.56603534,583.18,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745029812,0.56603534,583.17,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745030011,0.821,583.3,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745030209,0.56614561,583.29,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745030512,0.56614561,583.28,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745030713,0.56614561,583.27,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745030912,0.56614561,583.26,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745031118,0.56614561,583.25,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745031312,0.56614561,583.24,582.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744745031511,0.56614561,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745031714,0.56614561,583.22,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745031912,0.56614561,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745032116,0.56614561,583.2,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745032312,0.56614561,583.19,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745032515,0.56614561,583.18,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745032715,0.56614561,583.17,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745032916,0.821,583.3,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745033115,0.56645137,583.29,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745033313,0.56645137,583.28,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745033517,0.56645137,583.27,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745033718,0.56645137,583.26,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745033919,0.56645137,583.25,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745034121,0.56645137,583.24,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745034323,0.56645137,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745034621,0.56645137,583.22,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745034820,0.56645137,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745035014,1.197,583.42,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745035219,0.56680269,583.41,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745035421,0.56680269,583.4,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745035616,0.56680269,583.39,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745035820,0.56680269,583.38,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745036117,0.56680269,583.37,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745036315,0.56680269,583.36,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745036517,0.56680269,583.35,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745036717,0.56680269,583.34,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745036918,0.56680269,583.33,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745037122,0.56680269,583.32,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745037419,0.56680269,583.31,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745037622,0.56680269,583.3,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745037818,0.56680269,583.29,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745038018,0.56680269,583.28,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745038220,0.56680269,583.27,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745038423,0.56680269,583.26,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745038625,0.56680269,583.25,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745038821,0.56680269,583.24,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745039021,0.56680269,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745039226,0.56680269,583.22,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745039429,0.56680269,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745039625,0.56680269,583.2,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745039825,0.56680269,583.19,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040022,0.7,583.34,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040226,0.56749309,583.33,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040422,0.7,583.34,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040423,0.56749309,583.32,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040622,0.56749309,583.31,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745040825,0.56749309,583.3,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745041028,0.56749309,583.29,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745041229,0.56749845,583.28,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745041528,0.56749845,583.27,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745041728,0.56749845,583.26,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745041924,0.56749845,583.25,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745042126,0.56749845,583.24,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745042324,0.56749845,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745042525,0.56749845,583.22,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745042728,0.56749845,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745042928,0.56749845,583.2,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745043127,0.56749845,583.19,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745043328,0.7,583.34,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745043526,0.56768435,583.33,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745043723,0.56768435,583.32,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745043928,0.56768435,583.31,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745044128,0.56768435,583.3,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745044425,0.56768435,583.29,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745044728,0.7,583.34,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745044729,0.56768435,583.28,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745045028,0.56768435,583.27,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745045226,0.56768435,583.26,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745045431,0.56768435,583.25,582.9,0.31504223]
["bitfinex-derivatives","BNBF0:USTF0",1744745045725,0.56768435,583.24,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745045931,0.56768435,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745046230,0.56785623,583.22,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745046428,0.56785623,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745046632,0.56785623,583.2,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745046828,0.56785623,583.19,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745047034,0.56785623,583.18,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745047227,0.56785623,583.17,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745047428,0.5,583.25,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745047628,0.56795748,583.24,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745047828,0.56795748,583.23,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745048134,0.56795748,583.22,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745048328,0.56795748,583.21,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745048527,0.56795748,583.2,582.9,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744745048729,0.56795748,583.19,582.91,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745048929,0.56795748,583.18,582.92,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745049130,0.56795748,583.17,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745049332,0.5,583.25,582.91,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745049532,0.56807679,583.24,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745049733,0.56807679,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745049933,0.56807679,583.22,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745050132,0.56807679,583.21,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745050329,0.56807679,583.2,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745050530,0.56807679,583.19,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745050732,0.56807679,583.18,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745050935,0.56807679,583.17,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745051135,0.56807679,583.16,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745051331,0.5,583.25,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745051536,0.568165,583.24,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745051730,0.568165,583.23,582.9,0.31504088]
["bitfinex-derivatives","BNBF0:USTF0",1744745051929,0.568165,583.23,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745051930,0.568165,583.22,582.91,0.31504119]
["bitfinex-derivatives","BNBF0:USTF0",1744745052136,0.568165,583.21,582.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744745052438,0.568165,583.2,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745052737,0.568165,583.19,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745052930,0.5,583.25,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745052931,0.568165,583.18,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745053130,0.568165,583.17,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745053333,0.56821101,583.16,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745053535,0.5,583.25,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745053736,0.56821057,583.24,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745054035,0.56821057,583.23,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745054238,0.56821057,583.22,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745054436,0.56821057,583.21,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745054637,0.56821057,583.2,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745054837,0.56821057,583.19,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745055038,0.56821057,583.18,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745055238,0.5682139,583.17,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745055441,0.5682139,583.16,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745055635,0.5,583.25,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745055838,0.56821489,583.24,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745056034,0.56821489,583.23,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745056234,0.56821489,583.22,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745056433,0.56821489,583.21,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745056633,0.56821489,583.2,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745056834,0.56821489,583.19,582.91,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745057039,0.56821489,583.18,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745057236,0.56821489,583.17,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745057433,0.56821489,583.16,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745057639,0.5,583.25,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745057935,0.56820278,583.24,582.91,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745058137,0.56820278,583.23,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745058338,0.56820278,583.22,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745058631,0.56820278,583.21,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745058834,0.5,583.25,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745059038,0.56821484,583.24,582.89,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745059240,0.56821484,583.23,582.89,1.17504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745059541,0.56821484,583.22,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745059737,0.56821484,583.21,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745059942,0.56821484,583.2,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745060142,0.56821484,583.19,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745060445,0.56821484,583.18,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745060637,0.56821484,583.17,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745060838,0.56821484,583.16,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745061039,0.5,583.25,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745061240,0.56822127,583.24,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745061442,0.56822127,583.23,582.9,0.31504351]
["bitfinex-derivatives","BNBF0:USTF0",1744745061743,0.56822127,583.22,582.91,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745061942,0.56822127,583.21,582.92,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745062143,0.56822127,583.2,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745062447,0.56822127,583.19,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745062649,0.56822127,583.18,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745062842,0.5,583.25,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745062843,0.56822127,583.17,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745063043,0.5,583.25,582.9,0.315041]
["bitfinex-derivatives","BNBF0:USTF0",1744745063244,0.56816755,583.24,582.91,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745063442,0.56816755,583.23,582.9,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745063644,0.56816755,583.22,582.91,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745063846,0.56816755,583.21,582.9,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745064046,0.56815867,583.2,582.91,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745064247,0.56815867,583.19,582.9,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745064447,0.56815867,583.18,582.9,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745064646,0.56815867,583.17,582.9,0.31503538]
["bitfinex-derivatives","BNBF0:USTF0",1744745064848,0.56815867,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745065048,0.56815867,583.15,582.9,0.31505357]
["bitfinex-derivatives","BNBF0:USTF0",1744745065248,0.56815867,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745065448,0.56815867,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745065648,0.56815867,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745065850,0.56816028,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745066053,0.56816028,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745066250,0.56816028,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745066449,0.56816028,583.08,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745066648,0.56816028,583.07,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745066846,0.56816028,583.06,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745067051,0.56816028,583.05,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745067253,1.337,583.25,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745067452,0.56808285,583.24,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745067752,0.56808285,583.23,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745067950,0.56808285,583.22,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745068145,0.56808285,583.21,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745068349,0.56808285,583.2,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745068552,0.56808285,583.19,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745068749,0.56808285,583.18,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745068956,0.56808285,583.17,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745069247,0.56808285,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745069453,0.56804913,583.15,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745069653,0.56804913,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745069849,0.56804913,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745070051,0.56804913,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745070352,0.56804913,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745070551,0.56804913,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745070748,0.56804913,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745070951,0.56804913,583.08,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745071152,0.56798699,583.07,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745071451,0.56798699,583.06,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745071652,0.56798699,583.05,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745071849,0.56798699,583.04,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745072053,1.337,583.25,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745072350,0.56795425,583.24,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745072554,0.56795425,583.23,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745072754,0.56795425,583.22,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745073056,0.56795425,583.21,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745073354,0.56795425,583.2,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745073554,0.56795425,583.19,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745073756,0.56795425,583.18,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745073951,0.56795425,583.17,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745074154,0.56795425,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745074458,0.56795425,583.15,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745074750,0.56795425,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745074955,0.56795425,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745075156,0.56795425,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745075350,0.56795425,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745075555,0.56795425,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745075756,0.56795425,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745076055,0.56795425,583.08,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745076253,0.56795425,583.07,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745076450,0.56795425,583.06,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745076651,0.56795425,583.05,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745076857,0.56795425,583.04,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745077053,1.337,583.25,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745077251,0.56795189,583.24,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745077454,0.56795189,583.23,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745077654,0.56795189,583.22,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745077855,0.56795189,583.21,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745078054,0.56795189,583.2,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745078255,0.56795189,583.19,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745078456,0.56795189,583.18,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745078652,0.56795189,583.17,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745078856,0.56795189,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745079057,0.56795189,583.15,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745079256,0.56795189,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745079458,0.56795189,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745079657,0.56795189,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745079865,0.56795189,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745080061,0.56795189,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745080254,0.56795189,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745080455,0.56795189,583.08,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745080657,0.56795189,583.07,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745080861,0.56795189,583.06,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745081162,0.56795189,583.05,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745081357,2.196,583.25,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745081561,0.56796235,583.24,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745081762,0.56796235,583.23,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745081958,0.56796235,583.22,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745082159,0.56796235,583.21,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745082363,0.56796235,583.2,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745082561,0.56796235,583.19,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745082761,0.56796235,583.18,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745082959,0.56796235,583.17,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745083158,0.56796235,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745083456,0.56796235,583.15,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745083658,0.56796235,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745083859,0.56796235,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745084061,0.56796235,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745084257,0.56796235,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745084561,0.56796235,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745084757,0.56796235,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745084961,0.56796235,583.08,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745085163,0.56796235,583.07,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745085364,0.56796235,583.06,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745085665,0.56796235,583.05,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745085860,0.56796235,583.04,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745086060,0.56796235,583.03,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745086260,0.56796235,583.02,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745086560,0.56796235,583.01,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745086760,2.196,583.25,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745086965,0.56767974,583.24,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745087167,0.56767974,583.23,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745087363,0.56767974,583.22,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745087561,0.56767974,583.21,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745087767,0.56767974,583.2,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745087961,0.56767974,583.19,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745088164,0.56767974,583.18,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745088366,0.56767974,583.17,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745088560,0.56767974,583.16,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745088764,0.56767974,583.15,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745088965,0.56767974,583.14,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745089165,0.56767974,583.13,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745089367,0.56767974,583.12,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745089566,0.56767974,583.11,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745089768,0.56767974,583.1,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745090066,0.56767974,583.09,582.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744745090367,0.56767974,583.08,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745090567,0.56767974,583.07,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745090767,0.56767974,583.06,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745090968,0.56767974,583.05,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745091167,0.56767974,583.04,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745091365,0.56767974,583.03,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745091665,0.859,583.25,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745091862,0.56752829,583.24,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745092065,0.56752829,583.23,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745092262,0.56752829,583.22,582.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744745092565,0.56752829,583.21,582.71,0.31512423]
["bitfinex-derivatives","BNBF0:USTF0",1744745092766,0.56752829,583.2,582.71,0.31512423]
["bitfinex-derivatives","BNBF0:USTF0",1744745092962,0.56752829,583.19,582.69,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744745093163,0.5,583.2,582.69,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744745093164,0.56752829,583.18,582.7,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745093367,0.56752829,583.17,582.7,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745093567,0.56752829,583.16,582.7,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745093768,0.56752829,583.15,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745094065,0.56752829,583.14,582.72,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745094270,0.56752829,583.13,582.72,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745094471,0.56752829,583.12,582.72,0.31512651]
["bitfinex-derivatives","BNBF0:USTF0",1744745094666,0.56752829,583.11,582.73,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745094965,0.56752829,583.1,582.72,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745095172,0.56752829,583.09,582.73,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745095370,0.56752829,583.08,582.72,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745095667,0.56752829,583.07,582.73,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745095871,0.56752829,583.06,582.72,0.31512681]
["bitfinex-derivatives","BNBF0:USTF0",1744745096170,0.56752829,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745096371,0.56752829,583.04,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745096669,0.56752829,583.03,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745096869,0.56752829,583.02,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745097064,0.785,583.17,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745097264,0.56733,583.16,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745097465,0.56733,583.15,582.72,0.31513302]
["bitfinex-derivatives","BNBF0:USTF0",1744745097773,0.56733,583.14,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745098071,0.56733,583.13,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745098366,0.56733,583.12,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745098570,0.56733,583.11,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745098766,0.56733,583.1,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745098968,0.785,583.17,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745098969,0.56733,583.09,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745099169,0.56733,583.08,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745099369,0.56733,583.07,582.72,0.31512987]
["bitfinex-derivatives","BNBF0:USTF0",1744745099570,0.56733,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745099870,0.56733,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745100069,0.56733,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745100270,0.56733,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745100466,0.56733,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745100670,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745100870,0.56728545,583.08,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745101072,0.56728545,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745101271,0.56728545,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745101473,0.56728545,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745101672,0.56728545,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745101871,0.56728545,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102071,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102269,0.56727839,583.08,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102472,0.56727839,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102768,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102769,0.56727839,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745102969,0.56727839,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745103169,0.56727839,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745103372,0.56727839,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745103571,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745103773,0.56734585,583.08,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745103972,0.56734585,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745104175,0.56734585,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745104373,0.56734585,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745104573,0.56734585,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745104777,0.56734585,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745104971,0.56734585,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745105177,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745105477,0.56733975,583.08,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745105773,0.56733975,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745105974,0.56733975,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745106174,0.56733975,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745106373,0.56733975,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745106575,0.56733975,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745106776,0.56733975,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745107073,0.56733975,583.01,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745107378,0.56737448,583.0,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745107575,0.702,583.09,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745107776,0.5673678,583.08,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745107973,0.5673678,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745108175,0.5673678,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745108377,0.5673678,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745108576,0.5673678,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745108774,0.5673678,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745108979,0.5673678,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745109279,0.5673678,583.01,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745109487,0.5673678,583.0,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745109683,0.5673678,582.99,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745109983,0.5673678,582.98,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745110182,0.5673678,582.97,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745110382,0.5673678,582.96,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745110681,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745110879,0.56732699,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745111183,0.56732699,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745111385,0.56732699,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745111585,0.56732699,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745111786,0.56732699,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745111987,0.56732699,583.01,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745112187,0.56732699,583.0,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745112482,0.56732699,582.99,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745112688,0.56732699,582.98,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745112882,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745113088,0.56737019,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745113388,0.56737019,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745113686,0.56737019,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745113886,0.56737019,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745114086,0.56737019,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745114382,0.56737019,583.01,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745114582,0.56737019,583.0,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745114782,0.56737019,582.99,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745114987,0.56737019,582.98,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745115184,0.56737019,582.97,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745115384,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745115587,0.56744901,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745115786,0.56744901,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745116088,0.56744901,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745116287,0.56744901,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745116489,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745116490,0.56744901,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745116788,0.56749758,583.01,582.72,0.31515328]
["bitfinex-derivatives","BNBF0:USTF0",1744745116990,0.541,583.07,582.72,0.31515328]
["bitfinex-derivatives","BNBF0:USTF0",1744745117187,0.56753815,583.06,582.72,0.31515328]
["bitfinex-derivatives","BNBF0:USTF0",1744745117391,0.56753815,583.05,582.73,0.31513271]
["bitfinex-derivatives","BNBF0:USTF0",1744745117590,0.56753815,583.04,582.72,0.31513271]
["bitfinex-derivatives","BNBF0:USTF0",1744745117887,0.56753815,583.03,582.72,0.31513271]
["bitfinex-derivatives","BNBF0:USTF0",1744745118091,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745118392,0.56772947,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745118591,0.56772947,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745118791,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745118992,0.56773417,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745119185,0.56773417,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745119389,0.56773417,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745119592,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745119789,0.56781482,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745119992,0.56781482,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745120191,0.5679004,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745120389,0.56789647,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745120589,0.541,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745120786,0.56790077,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745120991,0.56790077,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745121192,0.56790077,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745121392,1.151,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745121595,0.56801189,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745121795,0.56801189,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745121995,0.56801189,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745122195,1.151,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745122391,0.56812933,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745122695,0.56812933,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745122895,0.56812933,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745123089,0.56812933,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745123294,1.151,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745123494,0.56826859,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745123694,0.56826859,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745123894,0.56826859,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745124097,0.56826859,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745124297,0.56837555,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745124500,1.651,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745124796,0.56837612,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745125001,0.56837612,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745125198,0.56837612,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745125401,0.56837612,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745125701,0.56837612,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745125902,1.651,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745126103,0.56844146,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745126298,0.56844146,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745126603,0.56844146,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745126798,0.56844146,583.03,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745126999,0.56844146,583.02,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745127197,1.651,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745127399,0.56844183,583.06,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745127602,1.651,583.07,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745127603,0.56844183,583.05,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745127804,0.56844183,583.04,582.71,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745128001,0.56844183,583.03,582.72,0.31509795]
["bitfinex-derivatives","BNBF0:USTF0",1744745128302,0.56844183,583.02,582.72,0.31509795]
["bitfinex-derivatives","BNBF0:USTF0",1744745128501,1.651,583.07,582.72,0.31509795]
["bitfinex-derivatives","BNBF0:USTF0",1744745128701,0.56841489,583.06,582.73,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745128901,0.56841489,583.05,582.72,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745129202,0.56841489,583.04,582.73,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745129402,0.56841489,583.03,582.72,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745129604,0.56841489,583.02,582.72,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745129804,1.651,583.07,582.72,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745130005,0.56842527,583.06,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745130198,0.56842527,583.05,582.73,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745130402,0.56842527,583.04,582.74,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745130603,0.56842527,583.03,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745130803,0.56842527,583.02,582.72,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745131005,0.56842527,583.02,582.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744745131006,1.651,583.07,582.73,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745131305,0.56839974,583.06,582.74,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745131503,0.56839974,583.05,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745131703,0.56839974,583.04,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745131904,0.56839974,583.03,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745132104,1.651,583.07,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745132304,0.56840162,583.06,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745132505,0.56840162,583.05,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745132706,0.56840162,583.04,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745132902,0.56840162,583.03,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745133108,1.651,583.07,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745133308,0.56840308,583.06,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745133504,0.56840308,583.05,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745133703,0.56840308,583.04,582.71,0.31509877]
["bitfinex-derivatives","BNBF0:USTF0",1744745133910,0.56840308,583.03,582.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744745134205,0.5,583.07,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745134410,0.56845393,583.06,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745134609,0.56845393,583.05,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745134803,0.5,583.07,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745135005,0.56847899,583.06,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745135309,0.5,583.07,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745135509,0.5684466,583.06,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745135809,0.5,583.07,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745136603,1.381,583.07,582.71,0.31509522]
["bitfinex-derivatives","BNBF0:USTF0",1744745137310,2.071,583.07,582.72,0.31507064]
["bitfinex-derivatives","BNBF0:USTF0",1744745137505,2.071,583.07,582.73,0.31507064]
["bitfinex-derivatives","BNBF0:USTF0",1744745137703,2.071,583.07,582.71,0.31507064]
["bitfinex-derivatives","BNBF0:USTF0",1744745137905,2.071,583.07,582.72,0.31507064]
["bitfinex-derivatives","BNBF0:USTF0",1744745138106,2.071,583.07,582.71,0.31507064]
["bitfinex-derivatives","BNBF0:USTF0",1744745138811,2.071,583.07,582.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744745139012,2.071,583.07,582.71,0.31506814]
["bitfinex-derivatives","BNBF0:USTF0",1744745142013,2.071,583.07,582.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744745142812,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745150323,0.56798159,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745150523,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745150724,0.5679825,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745150924,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745151121,0.56798064,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745151322,0.56798064,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745151523,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745151724,0.56798603,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745151919,0.56798603,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745152126,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745152419,0.56798555,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745152622,0.56798555,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745152822,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745153021,0.56798598,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745153220,0.56798598,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745153420,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745153724,0.5679915,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745153925,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745154129,0.56801139,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745154321,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745154520,0.56799478,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745154720,0.56799478,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745154921,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745155122,0.56797264,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745155321,0.56797264,583.05,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745155521,2.071,583.07,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745155725,0.56797212,583.06,582.71,0.3150691]
["bitfinex-derivatives","BNBF0:USTF0",1744745155925,2.071,583.07,582.72,0.31509743]
["bitfinex-derivatives","BNBF0:USTF0",1744745156226,0.56798249,583.06,582.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744745156422,0.56798249,583.05,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745156622,0.56798249,583.04,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745156824,0.56798249,583.03,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745157121,0.56798249,583.02,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745157422,0.56798249,583.01,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745157619,0.56798249,583.0,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745157819,0.56798249,582.99,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745158023,0.56798249,582.98,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745158222,0.56798249,582.97,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745158424,0.56798249,582.96,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745158729,0.56798249,582.95,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745158929,0.56798249,582.94,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745159228,0.56798249,582.93,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745159428,0.5,583.06,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745159629,0.56790327,583.05,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745159830,0.56790327,583.04,582.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744745160023,0.56790327,583.03,582.69,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744745160228,0.56790327,583.02,582.69,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744745160429,0.56790327,583.01,582.69,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744745160629,0.56790327,583.0,582.69,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744745160924,0.56790327,582.99,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745161124,0.56790327,582.98,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745161324,0.56790327,582.97,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745161632,0.56790327,582.96,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745161822,0.56790327,582.95,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745162026,0.56790327,582.94,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745162226,0.56790327,582.93,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745162423,0.56790327,582.92,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745162627,0.56790327,582.91,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745162824,0.56790327,582.9,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745163025,0.56790327,582.89,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745163226,0.576,583.05,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745163529,0.56754521,583.04,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745163728,0.56754521,583.03,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745163929,0.56754521,583.02,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745164129,0.56754521,583.01,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745164328,0.56754521,583.0,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745164530,0.56754521,582.99,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745164728,0.56754521,582.98,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745164930,0.56754521,582.97,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745165131,0.56754521,582.96,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745165326,0.56754521,582.95,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745165527,0.56754521,582.94,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745165723,0.56754521,582.93,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745165931,0.56754521,582.92,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745166127,0.56754521,582.91,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745166328,0.56754521,582.9,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745166533,0.56754521,582.89,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745166835,0.56754521,582.88,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745167030,0.56754521,582.87,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745167230,0.56754521,582.86,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745167428,0.56754521,582.85,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745167628,0.56754521,582.84,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745167932,0.56754521,582.83,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745168128,0.576,583.05,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745168433,0.56648338,583.04,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745168633,0.56648338,583.03,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745168833,0.56648338,583.02,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745169036,0.56648338,583.01,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745169236,0.56648338,583.0,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745169436,0.56639362,582.99,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745169635,0.56639362,582.98,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745169837,0.56639362,582.97,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745170135,0.56639362,582.96,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745170335,0.56639362,582.95,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745170535,0.56639362,582.94,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745170732,0.56629184,582.93,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745170933,0.56629184,582.92,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745171131,0.56629184,582.91,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745171334,0.56629184,582.9,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745171535,0.56629184,582.89,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745171734,0.56629184,582.88,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745171937,0.56629184,582.87,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745172137,0.576,583.05,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745172336,0.56611206,583.04,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745172537,0.56611206,583.03,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745172836,0.56611206,583.02,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745173037,0.56611206,583.01,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745173234,0.56611206,583.0,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745173435,0.56611206,582.99,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745173639,0.56611206,582.98,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745173840,0.56611206,582.97,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745174140,0.56611206,582.96,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745174337,0.56611206,582.95,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745174537,0.56611206,582.94,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745174737,0.56611206,582.93,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745175036,0.56611206,582.92,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745175234,0.56611206,582.91,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745175434,0.56611206,582.9,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745175640,0.56611206,582.89,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745175939,0.56611206,582.88,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745176141,0.576,583.05,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745176440,0.56568575,583.04,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745176640,0.56568575,583.03,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745176840,0.56568575,583.02,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745177044,0.56568575,583.01,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745177236,0.56568575,583.0,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745177437,0.56568575,582.99,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745177637,0.56568575,582.98,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745177837,0.56568575,582.97,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745178136,0.56568575,582.96,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745178340,0.56568575,582.95,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745178536,0.56568575,582.94,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745178737,0.56568575,582.93,582.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744745179039,0.56568575,582.92,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745179243,0.56538529,582.91,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745179443,0.56538529,582.9,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745179644,0.576,583.05,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745179836,0.56534373,583.04,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180040,0.56534373,583.03,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180242,0.56534373,583.02,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180440,0.576,583.05,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180441,0.56534373,583.01,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180638,0.56534373,583.0,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745180840,0.56534373,582.99,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745181039,0.56534373,582.98,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745181238,0.56534373,582.97,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745181537,0.576,583.05,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745181538,0.56534373,582.96,582.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744745181741,0.56534373,582.95,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745181942,0.56534373,582.94,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745182137,0.56534373,582.93,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745182343,0.56534373,582.92,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745182544,0.56534373,582.91,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745182744,0.576,583.05,582.54,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744745183043,0.56504835,583.04,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745183238,0.56504835,583.03,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745183442,0.56504835,583.02,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745183640,0.56504835,583.01,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745183843,0.56504835,583.0,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745184041,0.56504835,582.99,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745184240,0.56504835,582.98,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745184440,0.56504835,582.97,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745184645,0.56504835,582.96,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745184846,0.56504835,582.95,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745185041,0.56504835,582.94,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745185242,0.576,583.05,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745185444,0.56412255,583.04,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745185642,0.56412255,583.03,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745185846,0.56412255,583.02,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745186043,0.56412255,583.01,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745186249,0.56412255,583.0,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745186447,0.56412255,582.99,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745186647,0.56412255,582.98,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745186848,0.56412255,582.97,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745187042,0.56412255,582.96,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745187244,0.56412255,582.95,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745187445,0.56412255,582.94,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745187646,0.56412255,582.93,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745187844,0.56412255,582.92,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745188047,0.56412255,582.91,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745188247,0.56412255,582.9,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745188447,0.56412255,582.89,582.54,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744745188749,0.56412255,582.88,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745188944,0.56412255,582.87,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745189150,0.56412255,582.86,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745189451,0.56412255,582.85,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745189750,0.56412255,582.84,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745189944,0.56412255,582.83,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745190147,0.56412255,582.82,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745190348,0.56412255,582.81,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745190549,0.56412255,582.8,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745190751,0.56412255,582.79,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745190944,0.5,582.9,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745191148,0.56265169,582.89,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745191344,0.56265169,582.88,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745191552,0.56265169,582.87,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745191751,0.56265169,582.86,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745191954,0.56265169,582.85,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745192154,0.56265169,582.84,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745192454,0.56265169,582.83,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745192753,0.56265169,582.82,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745192955,0.56265169,582.81,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745193148,0.56265169,582.8,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745193349,0.56265169,582.79,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745193553,1.352,582.9,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745193754,0.5623619,582.89,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745193956,0.5623619,582.88,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745194357,0.5623619,582.87,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745194554,0.5623619,582.86,582.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744745194858,0.5623619,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745195053,0.5623619,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745195254,0.5623619,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745195451,0.5623619,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745195761,0.5623619,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745195954,0.5623619,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745196152,0.5623619,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745196355,0.5623619,582.78,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745196555,0.5623619,582.77,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745196759,0.5623619,582.76,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745196962,0.5623619,582.75,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745197163,0.5623619,582.74,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745197364,0.5623619,582.73,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745197563,0.56156532,582.72,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745197862,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745198063,0.56156489,582.89,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745198258,0.56156489,582.88,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745198463,0.56156489,582.87,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745198766,0.56156489,582.86,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745198964,0.56156489,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745199165,0.56156489,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745199362,0.56156489,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745199558,0.56156489,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745199759,0.56156489,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745199960,0.56156489,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745200160,0.56156489,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745200365,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745200665,0.56157493,582.89,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745200866,0.56157493,582.88,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745201066,0.56157493,582.87,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745201272,0.56157493,582.86,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745201464,0.56157493,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745201661,0.56157493,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745201863,0.56157493,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745202064,0.56157493,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745202265,0.56157493,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745202563,0.56157493,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745202761,0.56157493,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745202961,0.56157493,582.78,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745203166,0.56157493,582.77,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745203366,0.56157493,582.76,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745203566,0.56157493,582.75,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745203766,0.56157493,582.74,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745203967,0.56157493,582.73,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745204162,0.56157493,582.72,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745204364,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745204663,0.56171992,582.89,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745204863,0.56171992,582.88,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745205067,0.56171992,582.87,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745205263,0.56171992,582.86,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745205562,0.56171992,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745205767,0.56171992,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745205962,0.56171992,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745206165,0.56171992,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745206363,0.56171992,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745206663,0.56171992,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745206969,0.56171992,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745207161,0.56171992,582.78,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745207366,0.56171992,582.77,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745207666,0.56171992,582.76,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745207866,0.56171992,582.75,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745208063,0.56171992,582.74,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745208266,0.56171992,582.73,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745208466,0.56171992,582.72,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745208663,0.56171992,582.71,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745208868,0.56171992,582.7,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745209069,0.56210609,582.69,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745209269,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745209469,0.56210511,582.89,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745209769,0.56210511,582.88,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745209966,0.56210511,582.87,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745210171,0.56210511,582.86,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745210363,0.56210511,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745210567,0.56210511,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745210768,0.56210511,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745210970,0.56210511,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745211167,0.56210511,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745211369,0.56210511,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745211566,0.56210511,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745211766,0.56210511,582.78,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212066,0.56210511,582.77,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212264,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212265,0.56210511,582.76,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212469,0.56210511,582.75,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212665,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212666,0.56210511,582.74,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745212971,0.56210511,582.73,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745213172,0.56210511,582.72,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745213365,0.56210511,582.71,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745213666,0.56210511,582.7,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745213869,0.56210511,582.69,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745214066,0.56210511,582.68,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745214271,0.56210511,582.67,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745214465,0.56210511,582.66,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745214771,1.352,582.9,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745215066,0.56274549,582.89,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745215271,0.56274549,582.88,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745215473,0.56274549,582.87,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745215675,0.56274549,582.86,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745215867,0.56274549,582.85,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745216068,0.56274549,582.84,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745216369,0.56274549,582.83,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745216567,0.56274549,582.82,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745216771,0.56274549,582.81,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745216968,0.56274549,582.8,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745217168,0.56274549,582.79,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745217472,0.56274549,582.78,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745217670,0.56274549,582.77,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745217868,0.56274549,582.76,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745218068,0.56274549,582.75,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745218267,0.56274549,582.74,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745218469,0.56274549,582.73,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745218673,0.56274549,582.72,582.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744745218974,0.56274549,582.71,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745219171,0.56274549,582.7,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745219372,0.56274549,582.69,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745219569,0.56274549,582.68,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745219773,0.56274549,582.67,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745220072,0.56274549,582.66,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745220273,0.56274549,582.65,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745220469,0.56274549,582.64,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745220674,0.56274549,582.63,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745220874,0.646,582.9,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745221075,0.56350922,582.89,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745221271,0.56350922,582.88,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745221575,0.56351079,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745221874,0.56351079,582.86,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745222068,0.56351079,582.85,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745222273,0.56351079,582.84,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745222573,0.56351079,582.83,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745222875,0.56351079,582.82,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745223075,0.5637584,582.81,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745223273,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745223471,0.56387847,582.86,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745223670,0.56387847,582.85,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745223874,0.56387847,582.84,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745224171,0.56387847,582.83,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745224370,0.56387847,582.82,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745224574,0.56387847,582.81,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745224772,0.56387847,582.8,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745224971,0.56387847,582.79,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745225173,0.56393751,582.78,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745225375,0.56393751,582.77,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745225576,0.56393751,582.76,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745225777,0.56393751,582.75,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745225978,0.56393751,582.74,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745226178,0.56393751,582.73,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745226476,0.56393751,582.72,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745226676,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745226677,0.56393751,582.71,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745226877,0.56393751,582.7,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745227081,0.56393751,582.69,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745227379,0.56393751,582.68,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745227572,0.56393751,582.67,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745227772,0.56393751,582.66,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745227975,0.56393751,582.65,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745228173,0.56393751,582.64,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745228377,0.56393751,582.63,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745228579,0.56393751,582.62,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745228778,0.56393751,582.61,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745228979,0.56393751,582.6,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745229179,0.56423226,582.59,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745229373,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745229577,0.5642325,582.86,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745229778,0.5642325,582.85,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745229978,0.5642325,582.84,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745230180,0.5642325,582.83,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745230377,0.56432996,582.82,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745230579,0.56432996,582.81,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745230781,0.56432996,582.8,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745230981,0.56432996,582.79,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745231181,0.56432996,582.78,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745231381,0.56432996,582.77,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745231680,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745231681,0.56432996,582.76,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745231981,0.56432996,582.75,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232177,0.56432996,582.74,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232381,0.56432996,582.73,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232583,0.56432996,582.72,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232777,0.56432996,582.71,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232981,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745232982,0.56432996,582.7,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745233181,0.56432996,582.69,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745233378,0.56432996,582.68,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745233576,0.56432996,582.67,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745233778,0.56432996,582.66,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745233985,0.56432996,582.65,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745234284,0.56432996,582.64,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745234583,0.56432996,582.63,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745234784,0.56432996,582.62,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745235078,0.56432996,582.61,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745235284,0.56432996,582.6,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745235482,0.56432996,582.59,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745235677,0.56432996,582.58,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745235878,0.56432996,582.57,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745236082,0.56432996,582.56,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745236278,0.56514025,582.55,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745236479,1.361,582.87,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745236683,0.56513134,582.86,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745236881,0.56513134,582.85,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745237081,0.56513134,582.84,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745237281,0.56513134,582.83,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745237480,0.56513134,582.82,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745237678,0.56513134,582.81,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745237880,0.56513134,582.8,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745238083,0.56513134,582.79,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745238279,0.56513134,582.78,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745238478,0.56513134,582.77,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745238683,0.56513134,582.76,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745238885,0.56513134,582.75,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745239085,0.56513134,582.74,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745239385,0.56513134,582.73,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745239683,0.56513134,582.72,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745239984,0.56513134,582.71,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745240182,0.56513134,582.7,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745240382,0.56513134,582.69,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745240584,0.56513134,582.68,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745240784,0.56513134,582.67,582.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744745240984,0.56513134,582.66,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745241188,0.56513134,582.65,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745241485,0.56513134,582.64,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745241686,0.56513134,582.63,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745241886,0.56513134,582.62,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745242081,0.56513134,582.61,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745242286,0.5660791,582.6,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745242486,0.5660791,582.59,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745242786,0.5660791,582.58,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745243082,0.5660791,582.57,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745243287,0.5660791,582.56,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745243482,0.5660791,582.55,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745243685,0.5660791,582.54,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745243981,0.5660791,582.53,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745244186,0.5660791,582.52,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745244386,0.5660791,582.51,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745244587,0.5660791,582.5,582.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744745252393,0.5660791,582.5,582.47,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744745252588,0.5660791,582.49,582.47,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744745252893,0.5660791,582.48,582.47,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744745253995,0.5660791,582.48,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745254197,0.5660791,582.47,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745254391,0.5660791,582.46,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745254595,0.5660791,582.45,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745254790,0.5,582.83,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745254994,0.56669249,582.82,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745255193,0.56669249,582.81,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745255397,0.56669249,582.8,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745255596,0.56669249,582.79,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745255798,0.56669249,582.78,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745255996,0.56669249,582.77,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745256297,0.56669249,582.76,582.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744745256496,0.56669249,582.75,582.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744745256698,0.56669249,582.74,582.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744745256899,0.56669249,582.73,582.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744745257093,0.56669249,582.72,582.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744745257293,0.56669249,582.71,582.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744745257493,0.56669249,582.7,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745257697,0.56669249,582.69,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745257897,0.56669249,582.68,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745258098,0.56669249,582.67,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745258397,0.56669249,582.66,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745258598,0.56669249,582.65,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745258799,0.56669249,582.64,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745258997,0.56669249,582.63,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745259299,0.56669249,582.62,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745259494,0.56669249,582.61,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745259697,0.56669249,582.6,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745259895,0.56669249,582.59,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745260096,0.56669249,582.58,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745260295,0.56669249,582.57,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745260494,0.56681186,582.56,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745260693,0.56681186,582.55,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745260894,0.56681186,582.54,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261099,0.5,582.83,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261100,0.56681186,582.53,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261299,0.56681186,582.52,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261499,0.56681186,582.51,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261699,0.56681186,582.5,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745261900,0.56681186,582.49,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745262099,0.56681186,582.48,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745262295,0.56681186,582.47,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745262500,0.56681186,582.46,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745262700,0.56681186,582.45,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745262901,0.56681186,582.44,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745263103,0.56681186,582.43,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745263403,0.56681186,582.42,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745263600,0.56681186,582.41,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745263800,0.5,582.83,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745264000,0.56674774,582.82,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745264200,0.56674836,582.81,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745264403,0.56674836,582.8,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745264603,0.56674836,582.79,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745264806,0.56674836,582.78,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745265105,0.56674836,582.77,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745265301,0.56674836,582.76,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745265497,0.56674836,582.75,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745265697,0.56674836,582.74,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745265898,0.56679038,582.73,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745266102,0.56679038,582.72,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745266303,0.56679038,582.71,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745266500,0.56679038,582.7,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745266805,0.56679038,582.69,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745267007,0.56679038,582.68,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745267307,0.56679038,582.67,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745267505,0.56679038,582.66,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745267704,0.56679038,582.65,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745267903,0.56679038,582.64,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745268101,0.56679038,582.63,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745268305,0.56679038,582.62,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745268505,0.56679038,582.61,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745268805,0.56679038,582.6,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745269010,0.56679038,582.59,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745269211,0.56679038,582.58,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745269407,0.56679038,582.57,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745269703,0.56679038,582.56,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745269908,0.56679038,582.55,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745270204,0.56679038,582.54,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745270403,0.56679038,582.53,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745270703,0.56679038,582.52,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745270907,0.607,582.79,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745270908,0.56679038,582.51,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745271108,0.56679038,582.5,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745271308,0.56679038,582.49,582.15,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744745271509,0.56679038,582.48,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745271709,0.56679038,582.47,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745271905,0.56679038,582.46,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745272110,0.56679038,582.45,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745272310,0.56679038,582.44,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745272507,0.56679038,582.43,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745272705,0.56679038,582.42,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745272906,0.56679038,582.41,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745273110,0.56679038,582.4,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745273310,0.56679038,582.39,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745273610,0.56679038,582.38,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745273909,0.56679038,582.37,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745274209,0.56679038,582.36,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745274411,0.56679038,582.35,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745274710,0.56674823,582.34,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745274911,0.501,582.51,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745275210,0.56675718,582.5,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745275511,0.56675718,582.49,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745275712,0.56675718,582.48,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745275905,0.56675718,582.47,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745276104,0.56675718,582.46,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745276307,0.56675718,582.45,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745276512,0.56701153,582.44,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745276811,0.56701153,582.43,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745277007,0.56701153,582.42,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745277211,0.56701153,582.41,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745277412,0.56701153,582.4,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745277612,0.56701153,582.39,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745277807,0.56701153,582.38,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745278110,0.56701153,582.37,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745278308,0.56701153,582.36,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745278508,0.56701153,582.35,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745278713,0.56701153,582.34,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745278913,0.56701153,582.33,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745279113,1.364,582.51,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745279313,0.56702642,582.5,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745279513,0.56702642,582.49,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745279713,0.56702642,582.48,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745279911,0.56702642,582.47,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745280110,0.56702642,582.46,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745280314,0.56702642,582.45,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745280514,0.56702642,582.44,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745280710,0.56702642,582.43,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745280910,0.56702642,582.42,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745281214,0.56702642,582.41,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745281411,0.56702642,582.4,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745281609,0.56702642,582.39,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745281813,0.56702642,582.38,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745282012,0.56702642,582.37,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745282215,0.56702642,582.36,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745282517,0.56702642,582.35,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745282716,0.56702642,582.34,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745282917,0.5668012,582.33,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745283113,0.5668012,582.32,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745283311,0.5668012,582.31,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745283515,0.5668012,582.3,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745283715,0.5668012,582.29,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745283916,2.24,582.51,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745284116,0.56675796,582.5,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745284415,0.56675796,582.49,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745284619,0.56673325,582.48,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745284817,0.56673325,582.47,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745285016,0.56673325,582.46,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745285216,0.56673325,582.45,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745285417,0.56673325,582.44,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745285617,0.56673325,582.43,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745285813,0.56673325,582.42,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745286119,0.56673325,582.41,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745286319,0.56673325,582.4,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745286516,0.56673325,582.39,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745286719,0.56673325,582.38,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745287019,0.56673325,582.37,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745287214,0.56673325,582.36,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745287412,0.56673325,582.35,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745287616,0.56673325,582.34,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745287814,0.56673325,582.33,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745288117,0.56673325,582.32,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745288317,0.56673325,582.31,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745288615,0.56673325,582.3,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745288819,2.24,582.51,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745289120,0.56666314,582.5,582.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744745289319,0.56666314,582.49,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745289620,0.56666314,582.48,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745289920,0.56666314,582.47,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745290219,2.24,582.51,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745290220,0.56666314,582.46,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745290415,0.56666314,582.45,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745290619,0.56666314,582.44,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745290819,0.56666314,582.43,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745291121,0.56666314,582.42,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745291315,0.56666314,582.41,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745291518,0.56666314,582.4,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745291718,0.56666314,582.39,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745291916,0.56666314,582.38,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745292119,0.56666314,582.37,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745292320,0.56666314,582.36,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745292520,0.56666314,582.35,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745292818,0.56666314,582.34,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745293021,0.56666314,582.33,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745293222,0.56666314,582.32,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745293522,0.56666314,582.31,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745293722,0.56666314,582.3,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745293915,0.56666314,582.29,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745294117,2.24,582.51,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745294322,0.56674186,582.5,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745294522,0.56674186,582.49,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745294723,0.56674186,582.48,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745294923,0.56674186,582.47,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745295223,0.56674186,582.46,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745295423,0.56674186,582.45,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745295623,0.56674186,582.44,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745295820,0.56674186,582.43,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745296023,0.56674186,582.42,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745296224,0.56674186,582.41,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745296524,0.56674186,582.4,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745296725,0.56674186,582.39,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745296928,0.56674186,582.38,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745297229,0.56674186,582.37,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745297430,0.56674186,582.36,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745297624,0.56674186,582.35,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745297824,0.56674186,582.34,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745298129,0.56674186,582.33,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745298326,0.56674186,582.32,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745298529,0.56674186,582.31,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745298727,0.56674186,582.3,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745298932,0.56674186,582.29,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745299134,0.56674186,582.28,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745299343,2.24,582.51,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745299633,0.56692762,582.5,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745299833,0.56692762,582.49,582.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744745300035,0.56692762,582.48,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745300232,0.56692762,582.47,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745300434,0.56692762,582.46,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745300635,0.56692762,582.45,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745300833,0.56692762,582.44,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745301034,0.56692762,582.43,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745301234,0.56692762,582.42,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745301429,0.56692762,582.41,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745301629,0.56692762,582.4,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745301832,0.56692762,582.39,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745302039,0.56692762,582.38,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745302335,0.56692762,582.37,582.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744745302530,0.56692762,582.36,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745302735,0.56692762,582.35,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745302935,0.56692762,582.34,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745303137,0.56692762,582.33,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745303337,0.56692762,582.32,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745303534,0.56692762,582.31,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745303733,0.56692762,582.3,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745303938,0.56692762,582.29,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745304139,0.56692762,582.28,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745304340,2.24,582.51,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745304538,0.56683901,582.5,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745304739,0.56683901,582.49,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745304938,0.56683901,582.48,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745305137,0.56683901,582.47,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745305337,0.56683901,582.46,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745305538,0.56683901,582.45,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745305735,0.56683901,582.44,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745306043,0.56683901,582.43,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745306240,0.56683901,582.42,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745306436,0.56683901,582.41,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745306638,0.56683901,582.4,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745306941,0.56683901,582.39,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307141,0.56683901,582.38,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307339,2.24,582.51,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307340,0.56683901,582.37,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307538,0.56683901,582.36,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307741,0.56683901,582.35,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745307942,0.56683901,582.34,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745308237,0.56683901,582.33,582.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744745308442,0.56683901,582.32,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745308642,0.56683901,582.31,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745308844,0.56683901,582.3,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745309044,0.56683901,582.29,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745309344,0.29889589,582.89,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745309547,0.56675478,582.88,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745309740,0.56675478,582.87,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745309943,0.56675478,582.86,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745310241,0.56675478,582.85,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745310443,0.56675478,582.84,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745310743,0.56675478,582.83,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745310943,0.56675478,582.82,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745311143,0.56675478,582.81,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745311339,0.56675478,582.8,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745311639,0.56675478,582.79,582.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744745311840,0.56675478,582.78,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745312040,0.56675478,582.77,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745312243,0.56675478,582.76,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745312439,1.42975478,582.75,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745312639,0.56675478,582.74,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745312841,0.56675478,582.73,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745313044,0.56675478,582.72,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745313347,0.56675478,582.71,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745313544,0.56675478,582.7,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745313744,0.56675478,582.69,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745314046,0.56675478,582.68,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745314245,0.56675478,582.67,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745314445,0.56675478,582.66,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745314645,0.56675478,582.65,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745314843,0.56675478,582.64,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745315144,0.56675478,582.63,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745315348,0.56675478,582.62,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745315549,0.56675478,582.61,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745315849,0.56675478,582.6,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745316150,0.56675478,582.59,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745316346,0.56675478,582.58,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745316551,0.56675478,582.57,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745316750,0.56675478,582.56,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745316950,0.56675478,582.55,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745317154,0.56675478,582.54,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745317353,0.56675478,582.53,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745317551,0.56675478,582.52,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745317747,0.56675478,582.51,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745317952,0.56675478,582.5,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745318146,0.56675478,582.49,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745318348,0.56675478,582.48,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745318653,0.56675478,582.47,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745318853,0.56675478,582.46,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745319050,0.56675478,582.45,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745319252,0.56675478,582.44,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745319452,0.56675478,582.43,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745319748,0.56675478,582.42,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745319952,0.56675478,582.41,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745320153,0.56675478,582.4,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745320452,0.56675478,582.39,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745320652,0.56675478,582.38,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745320855,0.56675478,582.37,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745321048,0.56675478,582.36,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745321256,0.56675478,582.35,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745321556,0.56675478,582.34,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745321854,0.56675478,582.33,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745322054,0.56675478,582.32,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745322255,0.56675478,582.31,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745322556,0.56675478,582.3,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745322857,0.56675478,582.29,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745323053,0.56675478,582.28,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745323252,0.56675478,582.27,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745323454,0.56675478,582.26,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745323756,0.56675478,582.25,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745323954,0.863,582.75,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745324156,0.56693846,582.74,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745324355,0.56693846,582.73,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745324556,0.56693846,582.72,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745324852,0.56693846,582.71,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745325052,0.56693846,582.7,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745325256,0.56693846,582.69,582.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744745325456,0.56693846,582.68,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745325654,0.56693846,582.67,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745325851,0.56693846,582.66,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745326155,0.56693846,582.65,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745326355,0.56693846,582.64,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745326552,0.56693846,582.63,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745326757,0.56693846,582.62,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745326955,0.56693846,582.61,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745327256,0.56693846,582.6,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745327551,0.56693846,582.59,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745327851,0.56693846,582.58,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745328052,0.56693846,582.57,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745328258,0.56693846,582.56,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745328455,0.56693846,582.55,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745328650,0.56693846,582.54,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745328853,0.56693846,582.53,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745329054,0.56693846,582.52,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745329253,0.56693846,582.51,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745329452,0.56693846,582.5,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745329655,0.56693846,582.49,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745329856,0.56693846,582.48,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745330057,0.56693846,582.47,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745330255,0.56693846,582.46,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745330559,0.56693846,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745330861,0.56693846,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745331058,0.56693846,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745331259,0.56693846,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745331558,0.56693846,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745331757,0.56693846,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745331958,0.56693846,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745332154,0.56693846,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745332354,0.56693846,582.37,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745332554,0.56693846,582.36,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745332756,0.56693846,582.35,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745332953,0.56693846,582.34,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333156,0.863,582.75,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333157,0.56693846,582.33,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333354,0.56693846,582.32,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333557,0.56693846,582.31,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333756,0.56693846,582.3,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745333954,0.56693846,582.29,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745334155,0.56693846,582.28,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745334361,0.56693846,582.27,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745334661,0.56693846,582.26,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745334959,0.56693846,582.25,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745335163,0.56693846,582.24,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745335355,0.501,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745335554,0.56767705,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745335760,0.56767705,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336061,0.56767705,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336261,0.56767705,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336456,0.501,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336457,0.56767705,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336656,0.56767705,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745336858,0.56767705,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745337057,0.56767705,582.37,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745337260,0.56767705,582.36,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745337462,0.56767705,582.35,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745337660,0.56767705,582.34,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745337857,0.56767705,582.33,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745338056,0.56767705,582.32,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745338257,0.56767705,582.31,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745338462,0.56767705,582.3,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745338765,0.56767705,582.29,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745339063,0.56767705,582.28,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745339362,0.56767705,582.27,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745339561,0.56767705,582.26,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745339762,0.56767705,582.25,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745339963,0.56767705,582.24,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745340162,1.044,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745340363,0.56779592,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745340562,0.56779592,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745340762,0.56779592,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745340959,0.56779592,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745341161,0.56779592,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745341363,0.56779592,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745341563,0.56779592,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745341762,0.56779592,582.37,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745341963,0.56779592,582.36,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745342259,0.56779592,582.35,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745342564,0.56779592,582.34,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745342763,0.56779592,582.33,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745343059,0.56779592,582.32,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745343265,0.56779592,582.31,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745343462,1.779,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745343659,0.5677645,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745343859,0.5677645,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745344163,0.5677645,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745344360,0.5677645,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745344561,0.5677645,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745344763,0.5677645,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745344963,0.5677645,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745345163,0.5677645,582.37,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745345365,0.5677645,582.36,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745345664,0.5677645,582.35,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745345866,0.5677645,582.34,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745346059,1.779,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745346261,0.56738148,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745346459,0.56738148,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745346659,0.56738148,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745346861,0.56738148,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745347061,0.56738148,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745347266,0.56738148,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745347466,0.56738148,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745347662,0.56738148,582.37,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745347865,0.56738148,582.36,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745348160,0.56738148,582.35,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745348364,1.779,582.45,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745348562,0.56723269,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745348765,0.56723269,582.43,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745348964,0.56723269,582.42,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745349163,0.56723269,582.41,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745349364,0.56723269,582.4,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745349567,0.56723269,582.39,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745349762,0.56723269,582.38,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745349966,0.56723269,582.37,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745350163,1.779,582.45,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745350366,0.5671267,582.44,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745350563,0.5671267,582.43,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745350768,0.5671267,582.42,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745351068,0.5671267,582.41,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745351268,0.5671267,582.4,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745351465,0.5671267,582.39,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745351768,0.5671267,582.38,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745352066,1.779,582.45,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745352268,0.56698303,582.44,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745352465,0.56698303,582.43,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745352665,0.56698303,582.42,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745352866,0.56698303,582.41,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745353065,0.56698303,582.4,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745353266,0.56698303,582.39,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745353467,1.779,582.45,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745353667,0.56693046,582.44,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745353966,0.56693046,582.43,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745354170,0.56693046,582.42,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745354372,0.56693046,582.41,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745354671,0.56693046,582.4,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745354973,1.779,582.45,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745355175,0.56686289,582.44,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745355371,0.56686289,582.43,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745355668,0.56686289,582.42,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745355867,0.56686289,582.41,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745356072,0.56686289,582.4,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745356372,1.779,582.45,582.1,0.31546855]
["bitfinex-derivatives","BNBF0:USTF0",1744745356572,0.56661556,582.44,582.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744745356769,0.56661556,582.43,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745356970,0.56661556,582.42,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745357172,1.278,582.45,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745357374,0.56656445,582.44,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745357574,0.56656445,582.43,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745357769,0.56656445,582.42,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745357971,1.278,582.45,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745358176,0.56656594,582.44,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745358376,0.56656594,582.43,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745358574,0.56656594,582.42,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745358773,1.278,582.45,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745358973,0.56651015,582.44,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745359174,0.56651015,582.43,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745359374,0.56645672,582.42,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745359578,1.278,582.45,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745359784,0.5664627,582.44,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745360077,0.5664627,582.43,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745360282,0.735,582.45,582.1,0.31545466]
["bitfinex-derivatives","BNBF0:USTF0",1744745364079,0.735,582.45,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744745364984,0.735,582.45,582.12,0.31525577]
["bitfinex-derivatives","BNBF0:USTF0",1744745365185,0.735,582.45,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744745365381,0.735,582.45,582.14,0.31525577]
["bitfinex-derivatives","BNBF0:USTF0",1744745365581,0.735,582.45,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744745365780,0.735,582.45,582.16,0.31525577]
["bitfinex-derivatives","BNBF0:USTF0",1744745365985,0.735,582.45,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744745366183,0.735,582.45,582.18,0.31525577]
["bitfinex-derivatives","BNBF0:USTF0",1744745367586,1.366,582.46,582.18,0.31525577]
["bitfinex-derivatives","BNBF0:USTF0",1744745373696,1.366,582.46,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744745373895,1.366,582.46,582.2,0.31525099]
["bitfinex-derivatives","BNBF0:USTF0",1744745374195,1.366,582.46,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744745374394,1.366,582.46,582.22,0.31525099]
["bitfinex-derivatives","BNBF0:USTF0",1744745374588,1.366,582.46,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744745374793,1.366,582.46,582.24,0.31522322]
["bitfinex-derivatives","BNBF0:USTF0",1744745374993,1.366,582.46,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744745375288,1.366,582.46,582.26,0.31522322]
["bitfinex-derivatives","BNBF0:USTF0",1744745375492,1.366,582.46,582.26,0.65871238]
["bitfinex-derivatives","BNBF0:USTF0",1744745375694,1.366,582.46,582.27,0.31522322]
["bitfinex-derivatives","BNBF0:USTF0",1744745377892,1.366,582.46,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744745378098,1.366,582.46,582.27,0.31522028]
["bitfinex-derivatives","BNBF0:USTF0",1744745379497,1.366,582.46,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744745379697,1.366,582.46,582.27,0.31521802]
["bitfinex-derivatives","BNBF0:USTF0",1744745382801,1.366,582.46,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744745383103,1.366,582.46,582.27,0.31521947]
["bitfinex-derivatives","BNBF0:USTF0",1744745383299,1.366,582.46,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744745383603,1.366,582.46,582.29,0.31521947]
["bitfinex-derivatives","BNBF0:USTF0",1744745384204,0.865,582.46,582.29,0.31521947]
["bitfinex-derivatives","BNBF0:USTF0",1744745385201,0.865,582.46,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744745385403,0.865,582.46,582.31,0.31521947]
["bitfinex-derivatives","BNBF0:USTF0",1744745388200,0.865,582.46,582.32,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745388400,0.865,582.46,582.33,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745388604,0.865,582.46,582.31,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745388905,0.865,582.46,582.32,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745389106,0.865,582.46,582.31,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745389307,0.865,582.46,582.32,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745389501,0.865,582.46,582.31,0.31519121]
["bitfinex-derivatives","BNBF0:USTF0",1744745389705,0.865,582.46,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744745389901,0.661,582.54,582.31,0.31519119]
["bitfinex-derivatives","BNBF0:USTF0",1744745393002,0.661,582.54,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744745393207,0.661,582.54,582.32,0.31518945]
["bitfinex-derivatives","BNBF0:USTF0",1744745393407,0.661,582.54,582.33,0.31518945]
["bitfinex-derivatives","BNBF0:USTF0",1744745393707,0.661,582.54,582.34,0.65863142]
["bitfinex-derivatives","BNBF0:USTF0",1744745393909,0.501,582.67,582.35,0.65862552]
["bitfinex-derivatives","BNBF0:USTF0",1744745394108,0.501,582.67,582.36,0.65861963]
["bitfinex-derivatives","BNBF0:USTF0",1744745394307,0.501,582.67,582.37,0.65861373]
["bitfinex-derivatives","BNBF0:USTF0",1744745394507,0.501,582.67,582.38,0.65860783]
["bitfinex-derivatives","BNBF0:USTF0",1744745394708,0.501,582.67,582.39,0.65860193]
["bitfinex-derivatives","BNBF0:USTF0",1744745394905,0.501,582.67,582.4,0.31518945]
["bitfinex-derivatives","BNBF0:USTF0",1744745397813,0.501,582.67,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744745398013,0.501,582.67,582.4,0.31516672]
["bitfinex-derivatives","BNBF0:USTF0",1744745399515,0.501,582.67,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744745399814,0.501,582.67,582.4,0.31516672]
["bitfinex-derivatives","BNBF0:USTF0",1744745402817,0.501,582.67,582.41,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745403118,0.501,582.67,582.42,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745403317,0.501,582.67,582.4,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745403513,0.501,582.67,582.41,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745403817,0.501,582.67,582.42,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745404118,0.501,582.67,582.43,0.31516642]
["bitfinex-derivatives","BNBF0:USTF0",1744745404320,0.501,582.67,582.39,0.64208263]
["bitfinex-derivatives","BNBF0:USTF0",1744745404518,0.501,582.67,582.4,0.31516612]
["bitfinex-derivatives","BNBF0:USTF0",1744745406021,0.501,582.67,582.41,0.31516679]
["bitfinex-derivatives","BNBF0:USTF0",1744745406218,0.501,582.67,582.4,0.31516679]
["bitfinex-derivatives","BNBF0:USTF0",1744745406424,0.501,582.67,582.41,0.31516679]
["bitfinex-derivatives","BNBF0:USTF0",1744745406622,0.501,582.67,582.4,0.31516679]
["bitfinex-derivatives","BNBF0:USTF0",1744745411425,0.847,582.69,582.4,0.31516679]
["bitfinex-derivatives","BNBF0:USTF0",1744745412427,0.847,582.69,582.41,0.31516943]
["bitfinex-derivatives","BNBF0:USTF0",1744745412627,0.847,582.69,582.4,0.31516943]
["bitfinex-derivatives","BNBF0:USTF0",1744745415529,0.847,582.69,582.39,0.64208263]
["bitfinex-derivatives","BNBF0:USTF0",1744745415727,0.847,582.69,582.4,0.31516943]
["bitfinex-derivatives","BNBF0:USTF0",1744745416822,1.096,582.76,582.4,0.31516943]
["bitfinex-derivatives","BNBF0:USTF0",1744745417025,1.096,582.76,582.41,0.31516846]
["bitfinex-derivatives","BNBF0:USTF0",1744745417226,1.096,582.76,582.4,0.31516846]
["bitfinex-derivatives","BNBF0:USTF0",1744745418523,1.096,582.76,582.4,1.01116846]
["bitfinex-derivatives","BNBF0:USTF0",1744745418730,1.096,582.76,582.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744745418929,1.096,582.76,582.41,0.31514788]
["bitfinex-derivatives","BNBF0:USTF0",1744745423733,1.096,582.76,582.42,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745423929,1.096,582.76,582.43,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745424129,1.096,582.76,582.41,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745424334,1.096,582.76,582.42,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745424629,1.096,582.76,582.43,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745424831,1.096,582.76,582.41,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745425034,1.096,582.76,582.42,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745425229,1.096,582.76,582.41,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745426437,0.596,582.76,582.41,0.31514965]
["bitfinex-derivatives","BNBF0:USTF0",1744745430150,0.596,582.76,582.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1744745430350,0.596,582.76,582.41,0.65854581]
["bitfinex-derivatives","BNBF0:USTF0",1744745430649,0.596,582.76,582.42,0.65853992]
["bitfinex-derivatives","BNBF0:USTF0",1744745430849,0.596,582.76,582.43,0.65853402]
["bitfinex-derivatives","BNBF0:USTF0",1744745431050,0.596,582.76,582.44,0.65852812]
["bitfinex-derivatives","BNBF0:USTF0",1744745431252,0.596,582.76,582.45,0.65852223]
["bitfinex-derivatives","BNBF0:USTF0",1744745431545,0.596,582.76,582.46,0.65851633]
["bitfinex-derivatives","BNBF0:USTF0",1744745431750,0.596,582.76,582.47,0.65851044]
["bitfinex-derivatives","BNBF0:USTF0",1744745431944,0.596,582.76,582.48,0.31514512]
["bitfinex-derivatives","BNBF0:USTF0",1744745432150,0.596,582.76,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744745432350,0.596,582.76,582.5,0.31514512]
["bitfinex-derivatives","BNBF0:USTF0",1744745432552,0.596,582.76,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744745432746,0.596,582.76,582.52,0.31514512]
["bitfinex-derivatives","BNBF0:USTF0",1744745432949,0.596,582.76,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744745433145,0.596,582.76,582.54,0.31514512]
["bitfinex-derivatives","BNBF0:USTF0",1744745433346,0.596,582.76,582.55,0.31506741]
["bitfinex-derivatives","BNBF0:USTF0",1744745433548,0.596,582.76,582.54,0.31506741]
["bitfinex-derivatives","BNBF0:USTF0",1744745433747,0.596,582.76,582.55,0.31506741]
["bitfinex-derivatives","BNBF0:USTF0",1744745433948,0.596,582.76,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744745434148,0.596,582.76,582.56,0.31506741]
["bitfinex-derivatives","BNBF0:USTF0",1744745434354,0.596,582.76,582.56,0.65837968]
["bitfinex-derivatives","BNBF0:USTF0",1744745434650,0.596,582.76,582.57,0.31506741]
["bitfinex-derivatives","BNBF0:USTF0",1744745436554,0.596,582.76,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744745436754,0.596,582.76,582.57,0.31507367]
["bitfinex-derivatives","BNBF0:USTF0",1744745441657,0.5,582.77,582.57,0.31507367]
["bitfinex-derivatives","BNBF0:USTF0",1744745442957,0.598,582.93,582.57,0.31507367]
["bitfinex-derivatives","BNBF0:USTF0",1744745444957,0.598,582.93,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744745445357,0.791,582.92,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744745446053,1.291,582.92,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744745446456,1.291,582.92,582.58,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745446658,1.291,582.92,582.59,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745446858,1.291,582.92,582.6,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745447055,1.291,582.92,582.57,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745447257,1.291,582.92,582.58,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745447453,1.291,582.92,582.57,0.31506414]
["bitfinex-derivatives","BNBF0:USTF0",1744745450665,1.291,582.92,582.56,1.17931227]
["bitfinex-derivatives","BNBF0:USTF0",1744745450866,1.291,582.92,582.57,0.31505326]
["bitfinex-derivatives","BNBF0:USTF0",1744745453873,1.291,582.92,582.56,1.17931227]
["bitfinex-derivatives","BNBF0:USTF0",1744745454073,1.291,582.92,582.57,0.31505321]
["bitfinex-derivatives","BNBF0:USTF0",1744745456977,1.291,582.92,582.56,1.17931227]
["bitfinex-derivatives","BNBF0:USTF0",1744745457177,1.291,582.92,582.57,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745459180,1.291,582.92,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744745459382,1.291,582.92,582.59,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745459574,0.5,582.92,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744745459875,0.5,582.92,582.61,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745460075,0.5,582.92,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744745460280,0.5,582.92,582.63,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745460480,0.5,582.92,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744745460674,0.5,582.92,582.65,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745460879,0.5,582.92,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744745461080,0.5,582.92,582.67,0.31505654]
["bitfinex-derivatives","BNBF0:USTF0",1744745461675,0.5,582.92,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744745461880,0.5,582.92,582.69,0.31501045]
["bitfinex-derivatives","BNBF0:USTF0",1744745462082,0.598,582.93,582.69,0.31501045]
["bitfinex-derivatives","BNBF0:USTF0",1744745463080,0.56,583.04,582.69,0.31501045]
["bitfinex-derivatives","BNBF0:USTF0",1744745463281,0.56,583.04,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744745463481,0.56,583.04,582.69,0.31500644]
["bitfinex-derivatives","BNBF0:USTF0",1744745463676,0.56,583.04,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744745463877,0.56,583.04,582.71,0.31500644]
["bitfinex-derivatives","BNBF0:USTF0",1744745464078,0.56,583.04,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744745464278,0.56,583.04,582.73,0.31500644]
["bitfinex-derivatives","BNBF0:USTF0",1744745467384,0.56,583.04,582.73,0.65821856]
["bitfinex-derivatives","BNBF0:USTF0",1744745467682,0.56,583.04,582.74,0.31500644]
["bitfinex-derivatives","BNBF0:USTF0",1744745471082,0.56,583.04,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745471286,0.56,583.04,582.74,0.31498708]
["bitfinex-derivatives","BNBF0:USTF0",1744745472688,0.56,583.04,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745472689,0.56,583.04,582.75,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745472888,0.56,583.04,582.74,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745473090,0.56,583.04,582.75,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745473388,0.56,583.04,582.76,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745473589,0.56,583.04,582.74,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745473890,0.56,583.04,582.75,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745474091,1.366,583.09,582.74,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745474388,1.366,583.09,582.75,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745474585,1.366,583.09,582.76,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745474788,1.366,583.09,582.74,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745475089,1.366,583.09,582.75,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745475289,1.366,583.09,582.74,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744745475490,1.366,583.09,582.73,0.87521212]
["bitfinex-derivatives","BNBF0:USTF0",1744745477293,1.908,583.09,582.73,0.87521212]
["bitfinex-derivatives","BNBF0:USTF0",1744745481296,1.908,583.09,582.74,0.31503403]
["bitfinex-derivatives","BNBF0:USTF0",1744745481598,1.042,583.09,582.74,0.31503403]
["bitfinex-derivatives","BNBF0:USTF0",1744745483695,1.042,583.09,582.73,0.87521212]
["bitfinex-derivatives","BNBF0:USTF0",1744745484097,1.042,583.09,582.74,0.3150401]
["bitfinex-derivatives","BNBF0:USTF0",1744745486301,0.29851899,583.81,582.74,0.3150401]
["bitfinex-derivatives","BNBF0:USTF0",1744745486501,0.84800817,583.8,582.74,0.3150401]
["bitfinex-derivatives","BNBF0:USTF0",1744745486697,1.30863522,584.51,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745486698,0.56612741,583.79,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745486899,0.84800903,583.78,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745487098,0.84800903,583.77,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745487299,1.19061558,583.76,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745487601,1.19062144,583.75,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745487800,0.84800903,583.74,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745487997,0.84800903,583.73,582.74,0.31503649]
["bitfinex-derivatives","BNBF0:USTF0",1744745488303,0.56612741,583.72,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745488603,0.56612741,583.71,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745488804,0.56612741,583.7,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745489000,0.56612741,583.69,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745489195,0.56612741,583.68,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744745489400,0.56612741,583.67,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744745489596,0.56612741,583.66,582.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744745489795,0.56612741,583.65,582.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744745489997,0.56612741,583.64,582.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744745490201,0.56612741,583.63,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745490503,0.56612741,583.62,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745490696,1.276,583.65,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745490697,0.56612741,583.61,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745490896,0.56612741,583.6,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745491098,0.56612741,583.59,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745491297,0.56612741,583.58,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745491503,0.56612741,583.57,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745491802,0.56612741,583.56,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745492005,0.56612741,583.55,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745492204,0.56612741,583.54,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745492405,0.56612741,583.53,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745492706,0.56612741,583.52,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745492906,0.56612741,583.51,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745493107,0.56612741,583.5,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745493307,0.56612741,583.49,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745493500,0.56612741,583.48,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745493705,0.56612741,583.47,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745493903,0.56612741,583.46,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745494101,0.56612741,583.45,582.76,0.31502526]
["bitfinex-derivatives","BNBF0:USTF0",1744745494306,0.56612741,583.44,582.76,0.31502526]
["bitfinex-derivatives","BNBF0:USTF0",1744745494506,0.56612741,583.43,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745494706,0.56612741,583.42,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745494902,0.56612741,583.41,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745495103,0.56612741,583.4,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745495307,0.56612741,583.39,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745495609,0.56612741,583.38,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745495809,0.56629064,583.37,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745496009,0.56629064,583.36,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745496210,0.56629064,583.35,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745496411,0.56629064,583.34,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745496610,0.56629064,583.33,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745496909,0.56629064,583.32,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745497111,0.56629064,583.31,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745497306,0.56629064,583.3,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745497508,0.56629064,583.29,582.76,0.3150246]
["bitfinex-derivatives","BNBF0:USTF0",1744745497708,0.56629064,583.28,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745497907,0.56629064,583.27,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745498109,0.56629064,583.26,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745498308,0.56629064,583.25,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745498505,0.56629064,583.24,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745498809,0.56629064,583.23,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745499004,0.56629064,583.22,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745499208,0.56629064,583.21,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745499403,1.276,583.65,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745499611,0.56660104,583.64,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745499809,0.56660104,583.63,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745500012,0.56660104,583.62,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745500211,0.56660104,583.61,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745500410,0.56660104,583.6,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745500610,0.56660104,583.59,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745500811,0.56660104,583.58,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745501013,0.56660104,583.57,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745501315,0.56674986,583.56,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745501508,0.56674986,583.55,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745501813,0.56674986,583.54,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745502112,0.56674986,583.53,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745502411,0.56674986,583.52,582.76,0.31501009]
["bitfinex-derivatives","BNBF0:USTF0",1744745502612,0.56674986,583.51,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745502813,0.56674986,583.5,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745503011,0.56674986,583.49,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745503209,0.56674986,583.48,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745503407,0.56674986,583.47,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745503607,0.56674986,583.46,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745503809,0.56674986,583.45,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745504012,0.56674986,583.44,582.76,0.31500008]
["bitfinex-derivatives","BNBF0:USTF0",1744745504209,0.56674986,583.43,582.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744745504413,0.56674986,583.42,582.76,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745504613,0.56674986,583.41,582.76,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745504909,0.56674986,583.4,582.76,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745505112,0.56674986,583.39,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744745505313,0.56674986,583.38,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745505507,0.56674986,583.37,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745505711,0.56674986,583.36,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745505911,0.56674986,583.35,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745506112,0.56674986,583.34,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745506312,0.56674986,583.33,582.78,0.31500005]
["bitfinex-derivatives","BNBF0:USTF0",1744745506615,0.56674986,583.32,582.79,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745506815,0.56674986,583.31,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745507016,0.56674986,583.3,582.79,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745507210,0.56674986,583.29,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745507516,0.56674986,583.28,582.79,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745507716,0.56674986,583.27,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745508017,0.56674986,583.26,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745508217,0.56674986,583.25,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745508516,0.56685261,583.24,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745508716,0.56685261,583.23,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745509019,0.551,583.27,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745509218,0.56686467,583.26,582.78,0.3149924]
["bitfinex-derivatives","BNBF0:USTF0",1744745509418,0.56686467,583.25,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744745509615,0.56686467,583.24,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745509815,0.551,583.27,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745510017,0.56689522,583.26,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745510214,0.56689522,583.25,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745510419,0.56689522,583.24,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745510615,0.551,583.27,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745510819,0.56702874,583.26,582.78,0.31499065]
["bitfinex-derivatives","BNBF0:USTF0",1744745511020,0.551,583.27,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744745511220,0.551,583.27,582.78,0.31497394]
["bitfinex-derivatives","BNBF0:USTF0",1744745512821,0.5,583.26,582.78,0.31497394]
["bitfinex-derivatives","BNBF0:USTF0",1744745518622,0.5,583.26,582.78,0.65815661]
["bitfinex-derivatives","BNBF0:USTF0",1744745518823,0.5,583.26,582.79,0.65815072]
["bitfinex-derivatives","BNBF0:USTF0",1744745519016,0.5,583.26,582.8,0.65814483]
["bitfinex-derivatives","BNBF0:USTF0",1744745519222,0.5,583.26,582.81,0.65813895]
["bitfinex-derivatives","BNBF0:USTF0",1744745519417,0.5,583.26,582.82,0.65813306]
["bitfinex-derivatives","BNBF0:USTF0",1744745519625,0.5,583.26,582.83,0.65812717]
["bitfinex-derivatives","BNBF0:USTF0",1744745519818,0.5,583.26,582.84,0.65812128]
["bitfinex-derivatives","BNBF0:USTF0",1744745520017,0.5,583.26,582.85,0.31497394]
["bitfinex-derivatives","BNBF0:USTF0",1744745522520,0.5,583.26,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744745522724,0.5,583.26,582.87,0.31497394]
["bitfinex-derivatives","BNBF0:USTF0",1744745525527,0.5,583.26,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744745525724,0.551,583.27,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745526428,0.823,583.53,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745526629,0.5662371,583.52,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745526928,0.5662371,583.51,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745527129,0.5662371,583.5,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745527327,0.5662371,583.49,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745527524,0.5662371,583.48,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745527727,0.5662371,583.47,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745527928,0.5662371,583.46,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745528127,0.5662371,583.45,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745528333,0.5662371,583.44,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745528530,0.5662371,583.43,582.87,0.31491879]
["bitfinex-derivatives","BNBF0:USTF0",1744745528727,0.5662371,583.42,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744745529029,0.823,583.53,582.87,0.31491174]
["bitfinex-derivatives","BNBF0:USTF0",1744745529231,0.5,583.41,582.87,0.31491174]
["bitfinex-derivatives","BNBF0:USTF0",1744745530329,0.5,583.41,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744745530534,0.5,583.41,582.87,0.31491031]
["bitfinex-derivatives","BNBF0:USTF0",1744745531239,0.5,583.41,582.88,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744745531439,0.5,583.41,582.89,0.31491031]
["bitfinex-derivatives","BNBF0:USTF0",1744745533642,0.5,583.41,582.88,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744745533839,0.5,583.41,582.89,0.31487998]
["bitfinex-derivatives","BNBF0:USTF0",1744745534040,0.866,583.4,582.89,0.31487998]
["bitfinex-derivatives","BNBF0:USTF0",1744745535143,0.866,583.4,582.89,0.65799789]
["bitfinex-derivatives","BNBF0:USTF0",1744745535339,0.866,583.4,582.9,0.31487998]
["bitfinex-derivatives","BNBF0:USTF0",1744745535937,0.866,583.4,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744745536143,0.866,583.4,582.92,0.31487998]
["bitfinex-derivatives","BNBF0:USTF0",1744745536343,0.866,583.4,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744745536642,0.866,583.4,582.94,0.31487998]
["bitfinex-derivatives","BNBF0:USTF0",1744745536842,0.866,583.4,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744745537040,0.866,583.4,582.96,0.31485608]
["bitfinex-derivatives","BNBF0:USTF0",1744745537236,0.866,583.4,582.96,0.65793279]
["bitfinex-derivatives","BNBF0:USTF0",1744745537539,0.866,583.4,582.97,0.31485608]
["bitfinex-derivatives","BNBF0:USTF0",1744745538242,0.866,583.4,582.98,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744745544041,0.866,583.4,582.99,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744745548649,0.866,583.4,583.0,0.31484763]
["bitfinex-derivatives","BNBF0:USTF0",1744745551153,0.866,583.4,582.99,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744745551353,0.866,583.4,583.0,0.31485395]
["bitfinex-derivatives","BNBF0:USTF0",1744745555057,0.5,583.41,583.0,0.31485395]
["bitfinex-derivatives","BNBF0:USTF0",1744745557560,0.5,583.41,582.99,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744745558159,0.744,583.4,582.99,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744745562462,1.313,583.39,582.99,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744745562663,1.313,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745564565,1.313,583.39,583.01,0.31493186]
["bitfinex-derivatives","BNBF0:USTF0",1744745564765,1.313,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745565165,1.313,583.39,583.01,0.31492754]
["bitfinex-derivatives","BNBF0:USTF0",1744745565465,1.313,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745568467,1.313,583.39,583.01,0.31492485]
["bitfinex-derivatives","BNBF0:USTF0",1744745570367,1.313,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745570667,1.313,583.39,583.01,0.31492494]
["bitfinex-derivatives","BNBF0:USTF0",1744745571668,1.313,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745574469,0.813,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745575371,0.813,583.39,583.01,0.31491869]
["bitfinex-derivatives","BNBF0:USTF0",1744745576071,0.813,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745576371,0.813,583.39,583.01,0.31491803]
["bitfinex-derivatives","BNBF0:USTF0",1744745576970,0.813,583.39,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745577164,0.813,583.39,583.01,0.3148887]
["bitfinex-derivatives","BNBF0:USTF0",1744745577566,0.5,583.38,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745577867,0.5,583.38,583.01,0.31487993]
["bitfinex-derivatives","BNBF0:USTF0",1744745578573,0.5,583.38,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745578775,0.5,583.38,583.01,0.31488689]
["bitfinex-derivatives","BNBF0:USTF0",1744745580275,0.5,583.38,583.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744745580475,0.5,583.38,583.01,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745581877,0.5,583.38,583.02,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745582076,0.5,583.38,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745582673,0.5,583.38,583.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744745582877,0.718,583.37,583.01,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745583081,1.30863522,584.77,583.01,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745583276,0.3420265,584.75,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745583478,1.30863522,584.67,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745583779,0.342085,584.65,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745583972,0.8488311,584.64,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745584173,0.34210256,584.62,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745584372,0.8488311,584.61,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745584673,0.34212011,584.59,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745584875,0.8488311,584.58,582.97,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745585073,0.34213767,584.56,582.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744745585376,0.8488311,584.55,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745585678,0.34215523,584.53,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745585972,0.8488311,584.52,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745586177,0.34217279,584.5,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745586378,0.8488311,584.49,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745586677,0.34219036,584.47,582.99,0.31488307]
["bitfinex-derivatives","BNBF0:USTF0",1744745586878,0.56684706,584.46,582.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744745587178,0.34220792,584.44,582.99,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745587372,0.84879181,584.43,582.99,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745587572,0.34222549,584.41,582.99,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745587772,0.84879181,584.4,583.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744745587975,0.34224306,584.38,583.01,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745588178,0.84879181,584.37,583.01,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745588475,0.34226063,584.35,583.01,0.31487709]
["bitfinex-derivatives","BNBF0:USTF0",1744745588778,0.84880932,584.34,583.02,1.10987416]
["bitfinex-derivatives","BNBF0:USTF0",1744745589078,1.19108166,584.33,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745589378,1.19108752,584.32,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745589678,1.19109338,584.31,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745589879,1.19109923,584.3,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590080,1.19110509,584.29,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590379,1.19111095,584.28,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590574,1.16223757,584.34,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590575,1.19111681,584.27,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590777,1.19112267,584.26,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745590975,1.19112853,584.25,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745591278,1.19113439,584.24,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745591475,1.19114025,584.23,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745591676,1.19114611,584.22,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745591878,1.19115197,584.21,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745592079,1.19115783,584.2,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745592279,1.19116369,584.19,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745592479,1.1912484,584.18,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745592682,1.19125426,584.17,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745592980,1.19126012,584.16,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745593180,0.84888817,584.15,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745593381,0.84888817,584.14,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745593678,0.84888817,584.13,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745593876,0.84888817,584.12,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745594081,0.84888817,584.11,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745594281,0.84888817,584.1,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745594482,0.84888817,584.09,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745594684,0.84888817,584.08,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745594983,0.84888817,584.07,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745595179,0.56691099,584.06,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745595378,0.56691099,584.05,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745595578,0.56691099,584.04,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745595778,0.56691099,584.03,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745596083,0.34237195,584.16,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745596084,0.5671342,584.02,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745596382,0.5671342,584.01,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745596678,0.5671342,584.0,583.03,0.31487416]
["bitfinex-derivatives","BNBF0:USTF0",1744745596982,0.5671342,583.99,583.04,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745597283,0.5671342,583.98,583.03,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745597579,0.5671342,583.97,583.04,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745597783,0.5671342,583.96,583.03,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745597981,0.5671342,583.95,583.04,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745598178,0.5671342,583.94,583.03,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745598380,0.5671342,583.93,583.02,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744745598580,0.34237195,584.16,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745598581,0.5671342,583.92,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745598878,0.5671342,583.91,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745599077,0.5671342,583.9,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745599277,0.5671342,583.89,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745599477,0.56711331,583.88,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745599681,0.56711331,583.87,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745599880,0.56711331,583.86,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745600083,0.56711331,583.85,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745600379,0.56711331,583.84,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745600578,0.56711331,583.83,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745600779,0.56711331,583.82,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745600984,0.56711331,583.81,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745601184,0.56711331,583.8,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745601488,0.56711331,583.79,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745601686,0.56711331,583.78,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745601886,0.56711331,583.77,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745602185,0.56711331,583.76,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745602385,0.56711331,583.75,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745602583,0.56711331,583.74,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745602786,0.56711331,583.73,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745602989,0.56711331,583.72,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745603191,0.56716067,583.71,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745603489,0.56716067,583.7,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745603684,0.56716067,583.69,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745603886,0.56716067,583.68,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745604087,0.56716067,583.67,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745604287,0.56716067,583.66,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745604589,0.56716067,583.65,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745604789,0.56716067,583.64,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745605092,0.56716067,583.63,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745605390,0.56716067,583.62,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745605592,0.56716067,583.61,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745605786,0.56716067,583.6,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745605987,0.56716067,583.59,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745606191,0.56716067,583.58,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745606388,0.56716067,583.57,583.03,0.31486282]
["bitfinex-derivatives","BNBF0:USTF0",1744745606588,0.56716067,583.56,583.02,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744745606894,0.56716592,583.55,583.03,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745607191,0.56716592,583.54,583.03,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745607492,0.56716592,583.53,583.03,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745607693,0.56716592,583.52,583.03,1.07686525]
["bitfinex-derivatives","BNBF0:USTF0",1744745607893,0.56716592,583.51,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745608093,0.56716592,583.5,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745608392,0.56716592,583.49,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745608593,0.56716592,583.48,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745608793,0.601,583.58,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745608994,0.56719644,583.57,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745609195,0.56719644,583.56,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745609396,0.601,583.58,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745609397,0.56719644,583.55,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745609695,0.56719644,583.54,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745609896,0.56719644,583.53,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745610096,0.56719644,583.52,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745610297,0.56719644,583.51,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745610493,0.56719644,583.5,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745610797,0.56719644,583.49,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745610997,0.56719644,583.48,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745611197,0.601,583.58,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745611398,0.56724931,583.57,583.04,0.31486525]
["bitfinex-derivatives","BNBF0:USTF0",1744745611591,0.56724931,583.56,583.05,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745611796,0.56724931,583.55,583.06,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745611993,0.56724931,583.55,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745611994,0.56724931,583.54,583.04,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745612296,0.56725139,583.53,583.05,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745612500,0.56725139,583.52,583.04,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745612696,0.56725139,583.51,583.05,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745612898,0.56725139,583.5,583.04,0.3148635]
["bitfinex-derivatives","BNBF0:USTF0",1744745613101,0.56725139,583.49,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745613401,0.56725139,583.48,583.04,0.31486627]
["bitfinex-derivatives","BNBF0:USTF0",1744745613601,0.56725139,583.47,583.04,0.31486627]
["bitfinex-derivatives","BNBF0:USTF0",1744745613804,0.5,583.48,583.04,0.31486627]
["bitfinex-derivatives","BNBF0:USTF0",1744745614000,0.56733106,583.47,583.04,0.31486627]
["bitfinex-derivatives","BNBF0:USTF0",1744745614200,0.5,583.48,583.04,0.31486627]
["bitfinex-derivatives","BNBF0:USTF0",1744745614400,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745614401,0.56733722,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745614604,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745614802,0.56735757,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745615101,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745615303,0.56741653,583.47,583.04,0.31486583]
["bitfinex-derivatives","BNBF0:USTF0",1744745615503,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745615699,0.56740698,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745615903,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745616103,0.56739951,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745616302,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745616502,0.56739435,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745616704,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745616905,0.56739813,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745617200,0.5,583.48,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745617405,0.56733395,583.47,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745617604,0.56733395,583.46,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745617807,0.56733395,583.45,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745618002,0.56733395,583.44,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745618208,0.56733395,583.43,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745618408,0.56733395,583.42,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745618610,0.56733395,583.41,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745618809,0.56733395,583.4,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745619004,0.56733395,583.39,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745619206,0.56733395,583.38,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745619411,0.579,583.46,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745619609,0.56735657,583.45,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745619810,0.56735657,583.44,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745620109,0.56735657,583.43,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745620304,0.56735657,583.42,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745620509,0.56735657,583.41,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745620808,0.56735657,583.4,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745621009,0.56735657,583.39,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745621309,0.579,583.46,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745621508,0.56742115,583.45,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745621709,0.56742115,583.44,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745621902,0.56742115,583.43,583.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744745622103,0.56742115,583.42,583.04,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745622306,0.56742115,583.41,583.04,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745622504,0.579,583.46,583.05,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745622505,0.56742115,583.4,583.05,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745622704,0.56742115,583.39,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745622907,0.56741768,583.38,583.04,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745623110,0.579,583.46,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745623310,0.56744381,583.45,583.04,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745623506,0.56744381,583.44,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745623709,0.56744381,583.43,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624009,0.56744381,583.42,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624209,0.579,583.46,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624210,0.56744381,583.41,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624410,0.56744381,583.4,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624610,0.56744381,583.39,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745624913,0.579,583.46,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745625107,0.56746315,583.45,583.03,0.31490802]
["bitfinex-derivatives","BNBF0:USTF0",1744745625308,0.56746315,583.44,583.03,1.14090802]
["bitfinex-derivatives","BNBF0:USTF0",1744745625508,0.56746315,583.43,583.03,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744745625707,0.56746315,583.42,583.04,0.31490973]
["bitfinex-derivatives","BNBF0:USTF0",1744745626011,0.56746315,583.41,583.04,0.31490973]
["bitfinex-derivatives","BNBF0:USTF0",1744745626312,0.56746315,583.4,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745626512,0.56746315,583.39,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745626712,0.56746315,583.38,583.06,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745626913,0.579,583.46,583.07,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745627109,0.56749827,583.45,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745627311,0.56749827,583.44,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745627512,0.56749827,583.43,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745627712,0.56749827,583.42,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745628014,0.56749827,583.41,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745628214,0.56749827,583.4,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745628411,0.56749827,583.39,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745628613,0.579,583.46,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745628812,0.56754905,583.45,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745629013,0.56754905,583.44,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745629210,0.56754905,583.43,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745629411,0.56754905,583.42,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745629613,0.56754905,583.41,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745629813,0.56754905,583.4,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745630011,0.56754905,583.39,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745630311,0.56754905,583.38,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745630512,0.579,583.46,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745630714,0.56758052,583.45,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745631012,0.56758052,583.44,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745631212,0.56758052,583.43,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745631415,0.56758052,583.42,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745631613,0.56758052,583.41,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745631812,0.56760139,583.4,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745632012,0.56760139,583.39,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745632211,0.56760139,583.38,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745632416,0.56760139,583.37,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745632615,0.579,583.46,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745632816,0.56761124,583.45,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745633015,0.56761124,583.44,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745633217,0.56761124,583.43,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745633412,0.56761124,583.42,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745633617,0.56761124,583.41,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745633818,0.56761124,583.4,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745634019,0.56761124,583.39,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745634217,0.56761124,583.38,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745634416,0.56761124,583.37,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745634617,0.579,583.46,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745634815,0.56763639,583.45,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745635014,0.56763639,583.44,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745635218,0.56763639,583.43,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745635419,0.56763639,583.42,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745635613,0.56763639,583.41,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745635816,0.56763639,583.4,583.04,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745636021,0.56763639,583.39,583.04,1.16190951]
["bitfinex-derivatives","BNBF0:USTF0",1744745636221,0.56763639,583.38,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745636422,0.56763639,583.37,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745636622,0.5,583.48,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745636822,0.56761594,583.47,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745637023,0.56761594,583.46,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745637221,0.5,583.48,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745637222,0.56761594,583.45,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745637418,0.56761594,583.44,583.05,0.31490951]
["bitfinex-derivatives","BNBF0:USTF0",1744745637618,0.56761594,583.43,583.06,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745637819,0.56761594,583.42,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745638019,0.56761594,583.41,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745638219,0.56761594,583.4,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745638423,0.56761594,583.39,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745638726,0.56761594,583.38,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745639025,0.56761594,583.37,583.05,0.31491168]
["bitfinex-derivatives","BNBF0:USTF0",1744745639224,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745639424,0.671,583.41,583.04,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744745639425,0.56754132,583.4,583.07,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745639624,0.56754132,583.39,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745639924,0.56754132,583.38,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745640123,0.56754132,583.37,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745640320,0.671,583.41,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745640624,0.56754623,583.4,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745640824,0.56754623,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745641126,0.56754623,583.38,583.07,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745641321,0.56754085,583.37,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745641523,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745641725,0.56753323,583.4,583.05,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745642023,0.56753323,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745642225,0.56753323,583.38,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745642426,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745642726,0.56753874,583.4,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745642926,0.56753874,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745643221,0.56753874,583.38,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745643427,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745643626,0.56753848,583.4,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745643820,0.56753848,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745644027,0.56753848,583.38,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745644225,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745644423,0.56751943,583.4,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745644622,0.56751943,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745644828,0.56751943,583.38,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745645023,0.671,583.41,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745645228,0.56750504,583.4,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745645427,0.56750504,583.39,583.06,0.31491117]
["bitfinex-derivatives","BNBF0:USTF0",1744745645622,0.56750504,583.38,583.05,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744745645829,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745646024,0.56750612,583.4,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745646225,0.56750612,583.39,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745646528,0.56750612,583.38,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745646729,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745647036,0.56749512,583.4,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745647333,0.56749097,583.39,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745647534,0.56749097,583.38,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745647728,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745647927,0.5674847,583.4,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745648230,0.5674847,583.39,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745648430,0.5674847,583.38,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745648633,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745648835,0.56750327,583.4,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745649033,0.56750327,583.39,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745649334,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745649733,0.56752124,583.4,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745649934,0.671,583.41,583.06,0.31491077]
["bitfinex-derivatives","BNBF0:USTF0",1744745650633,0.671,583.41,583.07,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745650828,0.56752572,583.4,583.08,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745651134,0.671,583.41,583.09,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745651331,0.56752125,583.4,583.06,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745651535,0.5,583.42,583.07,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745651733,0.56752783,583.41,583.06,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745651930,0.56752783,583.4,583.06,0.31489612]
["bitfinex-derivatives","BNBF0:USTF0",1744745652129,0.5,583.42,583.05,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744745652330,0.56753636,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745652530,0.56753636,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745652734,0.5,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745652935,0.56754926,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745653238,0.56755166,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745653437,0.5,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745653637,0.56757916,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745653837,0.56757916,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745654035,0.5,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745654234,0.56758582,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745654433,0.56758582,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745654737,0.5,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745654937,0.56759558,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745655238,0.56759558,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745655433,1.185,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745655737,0.56760906,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745655935,0.56760906,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745656136,1.185,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745656332,0.56762576,583.41,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745656532,0.56762576,583.4,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745656734,1.185,583.42,583.06,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745657437,1.17301651,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745657638,0.685,583.42,583.08,0.31489676]
["bitfinex-derivatives","BNBF0:USTF0",1744745663447,0.685,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745663641,0.685,583.42,583.08,0.31486033]
["bitfinex-derivatives","BNBF0:USTF0",1744745668453,0.685,583.42,583.09,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745668661,0.685,583.42,583.08,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745668953,0.685,583.42,583.09,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745669149,0.685,583.42,583.08,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745669350,0.685,583.42,583.09,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745669550,0.685,583.42,583.08,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745669751,0.685,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745669752,0.685,583.42,583.09,0.3148544]
["bitfinex-derivatives","BNBF0:USTF0",1744745669952,0.685,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745670153,0.685,583.42,583.08,0.31485391]
["bitfinex-derivatives","BNBF0:USTF0",1744745676354,0.685,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745676553,0.685,583.42,583.08,0.31485821]
["bitfinex-derivatives","BNBF0:USTF0",1744745677961,0.685,583.42,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745678160,0.685,583.42,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745678360,0.78535391,584.12,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745678558,0.56752015,584.11,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745678755,0.56752015,584.1,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745678957,0.56752015,584.09,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745679161,0.56752015,584.08,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745679456,0.56752015,584.07,583.08,0.31485864]
["bitfinex-derivatives","BNBF0:USTF0",1744745679660,0.56752015,584.06,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745679861,0.56752015,584.05,583.08,0.31485833]
["bitfinex-derivatives","BNBF0:USTF0",1744745680060,0.56752015,584.04,583.08,0.31485833]
["bitfinex-derivatives","BNBF0:USTF0",1744745680257,0.56752015,584.03,583.08,0.31485833]
["bitfinex-derivatives","BNBF0:USTF0",1744745680562,0.56752015,584.02,583.08,0.31485833]
["bitfinex-derivatives","BNBF0:USTF0",1744745680759,0.56752015,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745680956,0.56752015,584.0,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745681155,0.56752015,583.99,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745681363,0.56752015,583.98,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745681657,0.56752015,583.97,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745681858,0.56752015,583.96,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745682061,0.56752015,583.95,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745682264,0.56752015,583.94,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745682458,0.56752015,583.93,583.08,0.31485843]
["bitfinex-derivatives","BNBF0:USTF0",1744745682758,0.56752015,583.92,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745682962,0.56752015,583.91,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745683157,0.56752015,583.9,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745683360,0.56752015,583.89,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745683565,0.56752015,583.88,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745683763,0.56752015,583.87,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745683959,0.56752015,583.86,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745684158,0.56752015,583.85,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745684461,0.56752015,583.84,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745684662,0.56752015,583.83,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745684864,0.56752015,583.82,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745685057,0.56752015,583.81,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745685262,0.56752015,583.8,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745685462,0.56752015,583.79,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745685665,0.56752015,583.78,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745685859,0.56752015,583.77,583.08,0.31485872]
["bitfinex-derivatives","BNBF0:USTF0",1744745686062,0.56752015,583.76,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745686261,0.56752015,583.75,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745686459,0.56752015,583.74,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745686664,0.56752015,583.73,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745686865,0.56752015,583.72,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745687060,0.56752015,583.71,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745687262,0.56752015,583.7,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745687464,0.56752015,583.69,583.08,0.3148573]
["bitfinex-derivatives","BNBF0:USTF0",1744745687667,0.56752015,583.68,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745687865,0.56752015,583.67,583.08,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745688063,0.56750505,583.66,583.08,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745688263,0.56750505,583.65,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745688564,0.56750505,583.64,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745688763,0.56750505,583.63,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745688966,0.56750505,583.62,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689158,0.865,583.95,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689159,0.56750505,583.61,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689359,0.56750505,583.6,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689563,0.56750505,583.59,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689765,0.56750505,583.58,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745689965,0.56750505,583.57,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745690165,0.56750505,583.56,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745690359,0.56750505,583.55,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745690562,0.56750505,583.54,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745690765,0.56750505,583.53,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745690966,0.56750505,583.52,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745691266,0.56750505,583.51,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745691467,0.56750505,583.5,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745691669,0.56750505,583.49,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745691868,0.56750505,583.48,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745692163,0.865,583.95,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745692369,0.567551,583.94,583.1,0.3148568]
["bitfinex-derivatives","BNBF0:USTF0",1744745692567,0.567551,583.93,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745692766,0.567551,583.92,583.11,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745693065,0.567551,583.91,583.12,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745693266,0.567551,583.9,583.13,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745693464,0.56756781,583.89,583.14,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745693669,0.56756781,583.88,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745693867,0.56756781,583.87,583.11,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745694071,0.56756781,583.86,583.11,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745694269,0.56756781,583.85,583.12,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745694465,0.56756781,583.84,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745694670,0.56756781,583.83,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745694869,0.56756781,583.82,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745695066,0.56756781,583.81,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745695269,0.56756781,583.8,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745695466,0.56756781,583.79,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745695671,0.56756781,583.78,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745695871,0.56756781,583.77,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745696067,0.56756781,583.76,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745696271,0.56756781,583.75,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745696572,0.56756781,583.74,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745696769,0.56756781,583.73,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745696966,0.56764504,583.72,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745697271,0.56764504,583.71,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745697471,0.56764504,583.7,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745697666,0.56764504,583.69,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745697865,0.56764504,583.68,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745698171,0.56764504,583.67,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745698471,0.488,583.88,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745698472,0.56764504,583.66,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745698671,0.56773575,583.65,583.1,0.31485822]
["bitfinex-derivatives","BNBF0:USTF0",1744745698872,0.56773575,583.64,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745699072,0.56773575,583.63,583.1,0.31485803]
["bitfinex-derivatives","BNBF0:USTF0",1744745699272,0.56773575,583.62,583.1,0.31485803]
["bitfinex-derivatives","BNBF0:USTF0",1744745699572,0.56773575,583.61,583.1,0.31485803]
["bitfinex-derivatives","BNBF0:USTF0",1744745699868,0.56773575,583.6,583.1,0.31485803]
["bitfinex-derivatives","BNBF0:USTF0",1744745700071,0.56773575,583.59,583.1,0.31485803]
["bitfinex-derivatives","BNBF0:USTF0",1744745700272,0.56773575,583.58,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745700471,0.56773575,583.57,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745700672,0.56773575,583.56,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745700870,0.56773575,583.55,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745701172,0.524,583.62,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745701173,0.56773575,583.54,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745701371,0.56773575,583.53,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745701572,0.56773575,583.52,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745701873,0.56773575,583.51,583.09,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744745702173,0.56773575,583.5,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745702374,0.56773575,583.49,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745702575,0.56773575,583.48,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745702873,0.524,583.62,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745702874,0.56773575,583.47,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745703075,0.56773575,583.46,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745703374,0.56773575,583.45,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744745703574,0.56773575,583.44,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745703774,0.56773575,583.43,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745703973,0.524,583.62,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745704173,0.56784528,583.61,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745704375,0.56784528,583.6,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745704576,0.56784528,583.59,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745704875,0.56784528,583.58,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745705074,0.56784528,583.57,583.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744745705270,0.56787895,583.56,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745705468,0.56787895,583.55,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745705672,0.56787895,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745705873,0.56787895,583.53,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745706075,0.56787895,583.52,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745706376,0.56787895,583.51,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745706570,0.56787895,583.5,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745706773,0.56787895,583.49,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745706970,0.56787895,583.48,583.1,0.31486279]
["bitfinex-derivatives","BNBF0:USTF0",1744745707274,0.56787895,583.47,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745707475,0.56787895,583.46,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745707675,0.56787895,583.45,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745707875,0.56787895,583.44,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745708075,0.764,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745708277,0.56816786,583.53,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745708476,0.56816786,583.52,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745708678,0.764,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745708871,0.5682013,583.53,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745709073,0.5682013,583.52,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745709271,0.5682013,583.51,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745709471,0.5682013,583.5,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745709675,0.5682013,583.49,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745709876,0.5682013,583.48,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710077,0.764,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710078,0.5682013,583.47,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710274,0.5682013,583.46,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710474,0.5682013,583.45,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710680,0.5682013,583.44,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745710877,0.5682013,583.43,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711073,0.5682013,583.42,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711272,0.764,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711273,0.5682013,583.41,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711477,0.764,583.54,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711677,0.56826045,583.53,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745711877,0.56826045,583.52,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745712079,0.56826045,583.51,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745712274,0.56826045,583.5,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745712476,0.56826045,583.49,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745712679,0.56826045,583.48,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745712879,0.56826045,583.47,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745713080,0.56826045,583.46,583.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744745713281,0.56826045,583.45,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745713581,0.56826045,583.44,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745713782,0.56826045,583.43,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745713984,0.56826045,583.42,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745714178,0.56826045,583.41,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745714380,0.56826045,583.4,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745714582,0.56826045,583.39,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745714782,0.56826045,583.38,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745714984,0.56826045,583.37,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745715182,0.764,583.54,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745715379,0.56818465,583.53,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745715582,0.56818465,583.52,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745715781,0.764,583.54,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745716077,0.56819865,583.53,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745716280,0.56819865,583.52,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745716484,0.56819865,583.51,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745716684,0.56819865,583.5,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745716984,0.56819865,583.49,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745717180,0.56819865,583.48,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745717384,0.56819865,583.47,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745717583,0.56819865,583.46,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745717783,0.56819865,583.45,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745717984,0.56819865,583.44,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745718183,0.56819865,583.43,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745718384,0.56819865,583.42,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745718584,0.56819865,583.41,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745718787,0.56819865,583.4,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745718987,0.56819865,583.39,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745719188,0.56819865,583.38,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745719381,0.56819865,583.37,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745719582,0.683,583.46,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745719785,0.56825337,583.45,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745719985,0.56825337,583.44,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745720181,0.56825337,583.43,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745720386,0.56825337,583.42,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745720582,0.56825337,583.41,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745720887,0.56829815,583.4,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745721085,0.56829815,583.39,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745721286,0.56829815,583.38,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745721587,0.56829815,583.37,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745721783,0.683,583.46,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745721982,0.56839857,583.45,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745722186,0.56839857,583.44,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745722387,0.56839857,583.43,583.11,0.31489826]
["bitfinex-derivatives","BNBF0:USTF0",1744745722586,0.56839857,583.42,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745722782,0.56839857,583.41,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745722983,0.56839857,583.4,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745723181,0.683,583.46,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745723391,0.56841332,583.45,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745723587,0.56841332,583.44,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745723788,0.56841332,583.43,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745723983,0.56841332,583.42,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745724191,0.56841332,583.41,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745724492,0.56841332,583.4,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745724689,0.683,583.46,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745724984,0.56839921,583.45,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745725188,0.56839921,583.44,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745725388,0.56839921,583.43,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745725689,0.56839921,583.42,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745725884,0.56839921,583.41,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745726087,0.56839921,583.4,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745726382,0.683,583.46,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745726587,0.5684038,583.45,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745726784,0.5684038,583.44,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745726983,0.5684038,583.43,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745727183,0.5684038,583.42,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745727488,0.5684038,583.41,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745727788,0.683,583.46,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745727989,0.56841223,583.45,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745728189,0.56841223,583.44,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745728489,0.56840762,583.43,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745728689,0.56840762,583.42,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745728988,0.56840762,583.41,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745729188,0.56840762,583.4,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745729391,0.683,583.46,583.11,0.31489371]
["bitfinex-derivatives","BNBF0:USTF0",1744745729684,0.56843024,583.45,583.12,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745729888,0.56843024,583.44,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745730087,0.56843024,583.43,583.12,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745730289,0.56843024,583.43,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745730290,0.56843887,583.42,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745730490,0.56843887,583.41,583.12,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745730793,0.56843887,583.4,583.13,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745731091,0.683,583.46,583.14,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745731288,0.56842804,583.45,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745731486,0.56842804,583.44,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745731688,0.56842804,583.43,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745731888,0.56842804,583.42,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745732092,0.56842804,583.41,583.11,0.31488258]
["bitfinex-derivatives","BNBF0:USTF0",1744745732393,0.56842804,583.4,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745732591,0.683,583.46,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745732792,0.56841732,583.45,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745732990,0.56841732,583.44,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745733187,0.56841732,583.43,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745733395,0.56841732,583.42,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745733595,0.56841732,583.41,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745733796,0.56841732,583.4,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745733994,0.683,583.46,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745734194,0.56842964,583.45,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745734396,0.56842964,583.44,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745734595,0.56842964,583.43,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745734897,0.56842964,583.42,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745735094,0.56842964,583.41,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745735293,0.683,583.46,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745735490,0.56844083,583.45,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745735693,0.56844083,583.44,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745735997,0.56844083,583.43,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745736199,0.56844083,583.42,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745736398,0.56844083,583.41,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745736599,0.56844083,583.4,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745736798,0.683,583.46,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745737000,0.56844162,583.45,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745737199,0.56844162,583.44,583.11,0.31488194]
["bitfinex-derivatives","BNBF0:USTF0",1744745737392,0.56844162,583.43,583.12,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745737597,0.56844162,583.42,583.13,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745737795,0.56844162,583.41,583.11,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745737995,0.56844162,583.4,583.12,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745738193,0.683,583.46,583.11,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745738395,0.56846432,583.45,583.12,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745738594,0.56846432,583.44,583.11,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745738793,0.56846432,583.43,583.11,0.31488227]
["bitfinex-derivatives","BNBF0:USTF0",1744745738997,0.56846432,583.42,583.12,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745739198,0.56846432,583.41,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745739499,0.56846432,583.4,583.12,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745739799,0.683,583.46,583.13,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745739999,0.5684713,583.45,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745740199,0.5684713,583.44,583.12,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745740500,0.5684713,583.43,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745740696,0.5684713,583.42,583.12,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745740892,0.5684713,583.41,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745741097,0.5684713,583.4,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745741397,0.5684713,583.39,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745741593,0.5684713,583.38,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745741894,0.5684713,583.37,583.11,0.31488244]
["bitfinex-derivatives","BNBF0:USTF0",1744745742092,0.5684713,583.36,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745742293,0.5684713,583.35,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745742496,0.683,583.46,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745742696,0.56840199,583.45,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745742895,0.56840199,583.44,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745743197,0.56840199,583.43,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745743396,0.56840199,583.42,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745743600,0.56840199,583.41,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745743798,0.56840199,583.4,583.11,0.31491054]
["bitfinex-derivatives","BNBF0:USTF0",1744745744001,0.56840199,583.39,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745744197,0.56840199,583.38,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745744496,0.56840199,583.37,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745744697,0.56840199,583.36,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745745000,0.56840199,583.35,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745745200,0.683,583.46,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745745398,0.56835164,583.45,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745745601,0.56835164,583.44,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745745902,0.56835164,583.43,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745746098,0.56835164,583.42,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745746297,0.56835164,583.41,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745746501,0.56835164,583.4,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745746703,0.56835164,583.39,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745746903,0.56835164,583.38,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745747104,0.56835164,583.37,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745747303,0.56835164,583.36,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745747504,0.56835164,583.35,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745747705,0.683,583.46,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745747901,0.56834259,583.45,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745748205,0.56834259,583.44,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745748405,0.56834259,583.43,583.11,0.31491292]
["bitfinex-derivatives","BNBF0:USTF0",1744745748607,0.56834259,583.42,583.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744745748908,0.56834259,583.41,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745749106,0.56834259,583.4,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745749307,0.56834259,583.39,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745749509,0.56834259,583.38,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745749706,0.865,583.49,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745749906,0.56831037,583.48,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745750106,0.56831037,583.47,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745750306,0.56831037,583.46,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745750511,0.56831037,583.45,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745750713,0.56831037,583.44,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745750910,0.56831037,583.43,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751106,0.56831037,583.42,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751305,0.56831037,583.41,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751507,0.501,583.47,583.1,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751508,0.56831037,583.4,583.1,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751712,0.56831037,583.39,583.11,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745751909,0.56831037,583.38,583.1,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745752110,0.56831037,583.38,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745752111,0.56831037,583.37,583.12,0.31491289]
["bitfinex-derivatives","BNBF0:USTF0",1744745752312,0.56831037,583.36,583.1,0.31490857]
["bitfinex-derivatives","BNBF0:USTF0",1744745752510,0.56831037,583.35,583.1,0.31490857]
["bitfinex-derivatives","BNBF0:USTF0",1744745752710,0.501,583.47,583.1,0.31490857]
["bitfinex-derivatives","BNBF0:USTF0",1744745752909,0.56821491,583.46,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745753114,0.501,583.47,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745753115,0.56821491,583.45,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745753315,0.56821491,583.44,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745753515,0.56821491,583.43,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745753717,0.56821491,583.42,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745754016,0.56821491,583.41,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745754214,0.56821491,583.4,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745754409,0.56821491,583.39,583.1,0.31491071]
["bitfinex-derivatives","BNBF0:USTF0",1744745754613,0.56821491,583.38,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745754811,0.56821491,583.37,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745755012,0.56821491,583.36,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745755213,0.56821491,583.35,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745755415,0.501,583.47,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745755617,0.56821838,583.46,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745755913,0.56821838,583.45,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745756113,0.56821838,583.44,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745756317,0.56821838,583.43,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745756616,0.56821838,583.42,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745756812,0.501,583.47,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745756813,0.56821838,583.41,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745757119,0.56821838,583.4,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745757313,0.56821838,583.39,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745757513,0.56821838,583.38,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745757717,0.56821838,583.37,583.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744745757917,0.56821838,583.36,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745758113,0.56821838,583.35,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745758313,0.501,583.47,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745758516,0.56829019,583.46,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745758714,0.56829019,583.45,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745758915,0.56829019,583.44,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745759114,0.56829019,583.43,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745759314,0.56829019,583.42,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745759521,0.56829019,583.41,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745759718,0.56829019,583.4,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745759919,0.56829019,583.39,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745760118,0.56829019,583.38,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745760319,0.56829019,583.37,583.07,1.11101198]
["bitfinex-derivatives","BNBF0:USTF0",1744745760521,0.501,583.47,583.08,0.31489697]
["bitfinex-derivatives","BNBF0:USTF0",1744745760721,0.56835359,583.46,583.08,0.31489697]
["bitfinex-derivatives","BNBF0:USTF0",1744745760917,0.56835359,583.45,583.08,0.31489697]
["bitfinex-derivatives","BNBF0:USTF0",1744745761216,0.56835359,583.44,583.08,0.31489697]
["bitfinex-derivatives","BNBF0:USTF0",1744745761520,0.56835359,583.43,583.08,0.31489697]
["bitfinex-derivatives","BNBF0:USTF0",1744745761721,0.56835359,583.42,583.08,0.89789697]
["bitfinex-derivatives","BNBF0:USTF0",1744745761917,0.56835359,583.41,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745762122,0.56835359,583.4,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745762316,0.56835359,583.39,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745762519,0.56835359,583.38,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745762716,0.56835359,583.37,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745762920,0.865,583.45,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745763116,0.56807466,583.44,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745763316,0.56807466,583.43,583.09,0.31489555]
["bitfinex-derivatives","BNBF0:USTF0",1744745763521,0.56807466,583.42,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745763721,0.56807466,583.41,583.09,0.31489725]
["bitfinex-derivatives","BNBF0:USTF0",1744745764022,0.56807466,583.4,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745764225,0.56807466,583.39,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745764521,0.56807466,583.38,583.09,0.31490248]
["bitfinex-derivatives","BNBF0:USTF0",1744745764723,0.56807466,583.37,583.09,0.31490248]
["bitfinex-derivatives","BNBF0:USTF0",1744745764923,0.56807466,583.36,583.09,0.31490248]
["bitfinex-derivatives","BNBF0:USTF0",1744745765119,0.865,583.45,583.1,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745765322,0.56805913,583.44,583.11,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745765525,0.56805913,583.43,583.09,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745765727,0.56805913,583.42,583.1,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745765922,0.56805913,583.41,583.11,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745766121,0.56805913,583.4,583.09,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745766325,0.56805913,583.39,583.1,0.31490402]
["bitfinex-derivatives","BNBF0:USTF0",1744745766531,0.56805913,583.38,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745766823,0.56805913,583.37,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745767027,0.56805913,583.36,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745767327,1.353,583.45,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745767523,0.56810057,583.44,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745767723,0.56810057,583.43,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745767920,0.56810057,583.42,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745768126,0.56810057,583.41,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745768321,0.56810057,583.4,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745768624,0.56810057,583.39,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745768921,0.56810057,583.38,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745769127,0.56810057,583.37,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745769323,0.56810057,583.36,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745769523,0.56810057,583.35,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745769726,0.56810057,583.34,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745770028,1.353,583.45,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745770228,0.56817923,583.44,583.08,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744745770429,0.56817923,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745770624,0.56817923,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745770823,0.56817923,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745771029,0.56817923,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745771228,0.56817923,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745771427,0.56817923,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745771628,0.56817923,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745771825,0.56817923,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745772028,0.56817923,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745772228,1.353,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745772426,0.56817382,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745772630,0.56817382,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745772830,0.56817382,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745773032,0.56817382,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745773233,0.56817382,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745773434,0.56817382,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745773629,0.56817382,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745773827,0.56817382,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745774030,0.56817382,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745774229,0.56817382,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745774531,0.56817382,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745774833,1.353,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745775033,0.56819024,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745775332,0.56819024,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745775535,0.56819024,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745775834,0.56819024,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745776027,0.56819024,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745776226,0.56819024,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745776430,0.56819024,583.38,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745776628,0.56819024,583.37,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745776832,0.56819024,583.36,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745777029,0.56819024,583.35,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745777229,0.56819024,583.34,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745777431,0.56819024,583.33,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745777730,1.353,583.45,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745777935,0.56847023,583.44,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778135,1.353,583.45,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778136,0.56847023,583.43,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778337,0.56847023,583.42,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778537,0.56847023,583.41,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778737,0.56847023,583.4,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745778934,0.56847023,583.39,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745779137,0.56847023,583.38,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745779332,0.56847023,583.37,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745779536,0.56847023,583.36,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745779739,0.56847023,583.35,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745779933,0.56847023,583.34,583.1,0.31491223]
["bitfinex-derivatives","BNBF0:USTF0",1744745780135,0.56847023,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745780340,0.56847023,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745780535,0.56847023,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745780736,0.56847023,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745780936,0.56842481,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745781240,1.353,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745781440,0.56835057,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745781637,0.56835057,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745781841,0.56835057,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745782046,0.56835057,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745782344,0.56835057,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745782543,0.56835057,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745782743,0.56835057,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745782944,0.56835057,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745783141,0.56835057,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745783338,0.56835057,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745783539,0.56835057,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745783739,0.56835057,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745783941,0.56835057,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745784142,0.56835057,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745784341,0.56835057,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745784544,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745784744,0.56833234,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745784941,0.56833234,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745785146,0.56833234,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745785445,0.56833234,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745785644,0.56833234,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745785844,0.56833234,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745786045,0.56833234,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745786340,0.56833234,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745786541,0.56833234,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745786745,0.56833234,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745787045,0.56833234,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745787244,0.56833234,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745787444,0.56833234,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745787644,0.56833234,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745787845,0.56833234,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745788148,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745788348,0.56826609,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745788545,0.56826609,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745788744,0.56826609,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745788944,0.56826609,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745789146,0.56826609,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745789345,0.56826609,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745789547,0.56826609,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745789847,0.56826609,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745790044,0.56826609,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745790242,0.56826609,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745790445,0.56826609,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745790647,0.56826609,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745790846,0.56826609,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745791047,0.56826609,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745791344,0.56826609,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745791543,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745791747,0.56825403,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745791945,0.56825403,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745792142,0.56825403,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745792342,0.56825403,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745792545,0.56825403,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745792746,0.56825403,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745792947,0.56825403,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745793141,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745793142,0.56825403,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745793346,0.56825403,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745793645,0.56825403,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745793844,0.56825403,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745794046,0.56825403,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745794344,0.56825403,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745794545,0.56825403,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745794743,0.56825403,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745794943,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745795144,0.56826402,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745795344,0.56826402,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745795548,0.56826402,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745795744,0.56827807,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745795953,0.56827807,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745796149,0.56827807,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745796350,0.56827807,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745796649,0.56827807,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745796845,0.56827807,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745797055,0.56827807,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745797253,0.56827807,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745797454,0.56827807,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745797654,0.56827807,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745797852,0.56827807,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745798053,0.56827807,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745798253,0.56827807,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745798453,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745798654,0.56833016,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745798855,0.56833016,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745799153,0.56833016,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745799354,0.56835284,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745799554,0.56835284,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745799850,0.56835284,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745800049,0.56835284,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745800349,0.56835284,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745800551,0.56835284,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745800755,0.56835284,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745800955,0.56835284,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745801255,0.56835284,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745801455,0.56835284,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745801655,0.56835284,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745801852,0.56835284,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745802051,0.56835284,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745802250,0.56835284,583.28,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745802553,0.56835284,583.27,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745802753,0.56835284,583.26,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745803050,0.56835284,583.25,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745803252,0.56835284,583.24,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745803452,0.56835284,583.23,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745803652,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745803852,0.5680624,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745804057,0.5680624,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745804252,0.5680624,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745804457,0.5680624,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745804658,0.5680624,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745804858,0.5680624,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745805058,0.5680624,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745805360,0.5680624,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745805558,0.5680624,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745805759,0.5680624,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745806059,0.5680624,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745806358,0.5680624,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745806558,0.5680624,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745806757,0.5680624,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745806953,0.5680624,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745807261,0.5680624,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745807559,0.5680624,583.28,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745807753,0.5680624,583.27,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745807958,0.5680624,583.26,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745808158,0.5680624,583.25,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745808461,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745808654,0.56788484,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745808856,0.56788484,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745809055,0.56788484,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745809257,0.56788484,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745809453,0.56788484,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745809655,0.56788484,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745809961,0.56788484,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745810160,0.56788484,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745810462,0.56788484,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745810661,0.56788484,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745810862,0.56788484,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745811061,0.56788484,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745811361,0.56788484,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745811556,0.56788484,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745811759,0.56774229,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745811958,0.56774229,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745812157,0.56774229,583.28,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745812363,0.56774229,583.27,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745812563,0.56774229,583.26,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745812759,0.56774229,583.25,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745812965,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745813265,0.56767809,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745813564,0.56767809,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745813765,0.56767809,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745814064,0.56767809,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745814265,0.56767809,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745814459,0.56767809,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745814662,0.56767809,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745814863,0.56767809,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745815061,0.56767809,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745815366,0.56767809,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745815568,0.56767809,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745815769,0.56767809,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745815965,0.56767809,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745816164,0.56767809,583.31,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745816368,0.56767809,583.3,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745816665,0.56767809,583.29,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745816862,0.56767809,583.28,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745817064,0.56767809,583.27,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745817269,0.56767809,583.26,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745817470,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745817666,0.5675528,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745817868,0.5675528,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745818065,0.5675528,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745818272,0.5675528,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745818569,0.5675528,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745818765,0.5675528,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745818968,0.5675528,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745819170,0.5675528,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745819369,0.5675528,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745819567,0.5675528,583.35,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745819865,0.5675528,583.34,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745820068,0.5675528,583.33,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745820268,0.5675528,583.32,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745820571,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745820866,0.56759931,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745821073,0.56759931,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745821269,0.56759931,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745821468,0.56759931,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745821672,0.56759931,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745821872,0.56759931,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745822072,0.56759931,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745822269,0.56759931,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745822474,0.56759931,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745822676,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745822869,0.56773786,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745823176,0.56773786,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745823380,0.56773786,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745823573,0.56773786,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745823772,0.56773786,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745823974,0.56773786,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745824279,0.56773786,583.38,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745824478,0.56773786,583.37,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745824681,0.56773786,583.36,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745824974,2.075,583.45,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745825179,0.56780378,583.44,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745825376,0.56780378,583.43,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745825576,0.56780378,583.42,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745825780,0.56780378,583.41,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745825983,0.56780378,583.4,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745826282,0.56780378,583.39,583.09,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744745826583,2.075,583.45,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745826783,0.56788591,583.44,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745827082,0.56788591,583.43,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745827283,0.56788591,583.42,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745827482,0.56788591,583.41,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745827682,0.56788591,583.4,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745827979,0.56788591,583.39,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745828182,0.29836926,584.03,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745828382,0.85088241,584.02,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745828584,0.56790699,584.01,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745828779,0.56788093,584.0,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745828979,0.56788093,583.99,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745829183,0.56788093,583.98,583.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744745829380,0.56788093,583.97,583.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744745829584,0.56788093,583.96,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745829782,0.56788093,583.95,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745829981,0.56788093,583.94,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745830179,0.56788093,583.93,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745830481,0.56788093,583.92,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745830678,0.56788671,583.91,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745830879,0.56788671,583.9,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745831083,0.56788671,583.89,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745831281,0.56788671,583.88,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745831481,0.56788671,583.87,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745831686,0.56788671,583.86,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745831986,0.56788671,583.85,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745832281,0.56788671,583.84,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745832481,0.56788671,583.83,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745832685,0.56788671,583.82,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745832886,0.56788671,583.81,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745833183,0.56788671,583.8,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745833386,0.56788671,583.79,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745833683,0.56788671,583.78,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745833888,0.56788671,583.77,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745834088,0.56788671,583.76,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745834284,0.56788671,583.75,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745834489,0.56788671,583.74,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745834789,0.56788671,583.73,583.07,0.31490054]
["bitfinex-derivatives","BNBF0:USTF0",1744745834988,0.56788671,583.72,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745835190,0.56788671,583.71,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745835488,0.56788671,583.7,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745835689,0.56788671,583.69,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745835884,0.56788671,583.68,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745836087,0.56788671,583.67,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745836285,0.56788671,583.66,583.09,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745836589,0.56788671,583.65,583.1,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745836783,0.56788671,583.64,583.11,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745836988,0.56788671,583.63,583.12,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745837189,0.56788671,583.62,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745837489,0.56788671,583.61,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745837689,0.56788671,583.6,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745837989,0.56788671,583.59,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745838186,0.56788671,583.58,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745838383,0.56788671,583.57,583.08,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745838584,0.56788671,583.56,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745838784,0.56788671,583.55,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745838989,0.56788671,583.54,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745839191,0.56788671,583.53,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745839386,0.863,583.91,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745839591,0.85082939,583.9,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745839793,0.567874,583.89,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745839984,0.567874,583.88,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840186,0.567874,583.87,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840389,0.567874,583.86,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840586,0.567874,583.85,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840785,0.863,583.91,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840786,0.567874,583.84,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745840989,0.567874,583.83,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745841190,0.567874,583.82,583.07,0.31491095]
["bitfinex-derivatives","BNBF0:USTF0",1744745841389,0.567874,583.81,583.08,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745841591,0.567874,583.8,583.07,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745841792,0.567874,583.79,583.08,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745841990,0.567874,583.78,583.07,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745842189,0.567874,583.77,583.08,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745842492,0.567874,583.76,583.09,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745842691,0.567874,583.75,583.07,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745842886,0.567874,583.74,583.1,0.31491003]
["bitfinex-derivatives","BNBF0:USTF0",1744745843091,0.567874,583.73,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745843391,0.567874,583.72,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745843591,0.567874,583.71,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745843787,0.567874,583.7,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745843992,0.567874,583.69,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745844192,0.567874,583.68,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745844494,0.567874,583.67,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745844787,0.567874,583.66,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745844992,0.567874,583.65,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745845188,0.863,583.91,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745845189,0.567874,583.64,583.06,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744745845388,0.567874,583.63,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745845592,0.567874,583.62,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745845793,0.567874,583.61,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745845991,0.567874,583.6,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745846192,0.567874,583.59,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745846390,0.567874,583.58,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745846593,0.567874,583.57,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745846790,0.567874,583.56,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745846994,0.567874,583.55,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745847292,0.567874,583.54,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745847496,0.567874,583.53,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745847689,0.567874,583.52,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745847894,0.567874,583.51,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745848094,0.567874,583.5,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745848291,0.567874,583.49,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745848492,0.863,583.91,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745848691,0.56742473,583.9,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745848894,0.56742473,583.89,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745849091,0.56742473,583.88,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745849396,0.56742473,583.87,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745849597,0.56742473,583.86,583.06,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744745849795,0.56742473,583.85,583.06,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744745849993,0.56742473,583.84,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745850198,0.56742473,583.83,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745850496,0.488,583.88,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745850497,0.56742473,583.82,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745850696,0.56742473,583.81,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745850995,0.56742473,583.8,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745851197,0.56742473,583.79,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745851396,0.56742473,583.78,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745851698,0.56742473,583.77,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745851993,0.56742473,583.76,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745852297,0.56742473,583.75,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745852497,0.56742473,583.74,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745852698,0.56742473,583.73,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745852898,0.56742473,583.72,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745853096,0.56742473,583.71,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745853300,0.56742473,583.7,583.07,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745853497,0.56742473,583.69,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745853697,0.56742473,583.68,583.09,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745853996,0.56742473,583.67,583.09,0.3148626]
["bitfinex-derivatives","BNBF0:USTF0",1744745854193,0.56742473,583.66,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745854396,0.488,583.88,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745854397,0.56742473,583.65,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745854597,0.56742473,583.64,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745854796,0.56742473,583.63,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745854996,0.56742473,583.62,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745855195,0.56742473,583.61,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745855393,0.56742473,583.6,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745855597,0.56742473,583.59,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745855895,0.56742473,583.58,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745856101,0.56742473,583.57,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745856398,0.56742473,583.56,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745856600,0.56742473,583.55,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745856898,0.56742473,583.54,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745857099,0.56742473,583.53,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745857297,0.56742473,583.52,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745857496,0.56742473,583.51,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745857697,0.56742473,583.5,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745857897,0.56742473,583.49,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858093,0.56742473,583.48,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858294,0.56742473,583.47,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858498,0.56742473,583.46,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858697,0.488,583.88,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858698,0.56742473,583.45,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745858994,0.56742473,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745859197,0.56742473,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745859394,0.56742473,583.42,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745859596,0.56742473,583.41,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745859795,0.657,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745859996,0.56708392,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745860199,0.56708392,583.42,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745860400,0.56708392,583.41,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745860601,0.657,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745860900,0.56719016,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745861100,0.56719016,583.42,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745861302,0.56719016,583.41,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745861504,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745861801,0.56730342,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745862000,0.56730342,583.42,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745862201,0.56730342,583.41,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745862399,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745862593,0.56731161,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745862799,0.56731161,583.42,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745863095,0.56731161,583.41,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745863297,0.56731161,583.4,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745863496,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745863699,0.56739092,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745863895,0.56739092,583.42,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745864096,0.56739092,583.41,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745864296,0.56739092,583.4,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745864499,1.442,583.44,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745864697,0.56743544,583.43,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745864899,0.56743544,583.42,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745865204,0.56743544,583.41,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745865406,0.56743544,583.4,583.09,0.31491997]
["bitfinex-derivatives","BNBF0:USTF0",1744745865605,0.56743544,583.39,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745865805,1.442,583.44,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745866105,0.56748456,583.43,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745866306,0.56748456,583.42,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745866506,0.56748456,583.41,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745866707,0.56748456,583.4,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745867005,1.442,583.44,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745867006,0.56748456,583.39,583.09,0.31492193]
["bitfinex-derivatives","BNBF0:USTF0",1744745867206,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745867507,0.56754799,583.43,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745867703,0.56754799,583.42,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745867904,0.56754799,583.41,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745868203,0.56754799,583.4,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745868411,0.56754799,583.39,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745868605,0.56754799,583.38,583.09,0.31492003]
["bitfinex-derivatives","BNBF0:USTF0",1744745868804,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745869007,0.56760907,583.43,583.09,0.31492363]
["bitfinex-derivatives","BNBF0:USTF0",1744745869205,0.56760907,583.42,583.09,0.31492363]
["bitfinex-derivatives","BNBF0:USTF0",1744745869407,0.56760907,583.41,583.09,0.31492363]
["bitfinex-derivatives","BNBF0:USTF0",1744745869608,0.56766706,583.4,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745869808,0.56766706,583.39,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745870008,1.442,583.44,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745870306,0.56767256,583.43,583.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744745870506,0.56767256,583.42,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745870810,0.56767256,583.41,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745871006,0.56767256,583.4,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745871209,0.56767256,583.39,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745871410,0.56767256,583.38,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745871609,1.442,583.44,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745871805,0.56781439,583.43,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745872010,0.56781439,583.42,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745872211,0.56781439,583.41,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745872415,0.56781439,583.4,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745872609,0.56781439,583.39,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745872810,0.56781439,583.38,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745873010,1.442,583.44,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745873207,0.56788133,583.43,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745873408,0.56788133,583.42,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745873611,0.56788133,583.41,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745873812,0.56788133,583.4,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745874011,0.56788133,583.39,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745874307,0.56788133,583.38,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745874508,0.56788133,583.37,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745874708,1.442,583.44,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745874912,0.56809919,583.43,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745875213,0.56809919,583.42,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745875410,0.56809919,583.41,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745875612,0.56809919,583.4,583.09,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745875812,0.56809919,583.39,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745876014,0.56809919,583.38,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745876312,0.56809919,583.37,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745876512,0.56809919,583.36,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745876817,1.442,583.44,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745877017,0.5682793,583.43,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745877213,0.5682793,583.42,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745877416,0.5682793,583.41,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745877616,0.5682793,583.4,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745877913,0.5682793,583.39,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745878217,0.5682793,583.38,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745878416,0.5682793,583.37,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745878615,0.5682793,583.36,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745878815,0.5682793,583.35,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745879015,0.657,583.44,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745879219,0.56856137,583.43,583.07,0.31491611]
["bitfinex-derivatives","BNBF0:USTF0",1744745879418,0.56856137,583.42,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745879616,0.56856137,583.41,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745879819,0.56856137,583.4,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745880120,0.56856137,583.39,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745880319,1.088,583.45,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745880520,0.56860294,583.44,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745880819,0.56860294,583.43,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745881021,0.56860294,583.42,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745881218,0.56860294,583.41,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745881419,0.56860294,583.4,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745881620,0.56860294,583.39,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745881824,0.56860294,583.38,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745882116,1.088,583.45,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745882117,0.56860294,583.37,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745882323,0.56860294,583.36,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745882518,0.56860294,583.35,583.09,0.31491668]
["bitfinex-derivatives","BNBF0:USTF0",1744745882723,0.5686611,583.34,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745882923,1.088,583.45,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745883224,1.24066086,583.44,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745883419,0.56866086,583.43,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745883623,0.56866086,583.42,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745883823,0.56866086,583.41,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745884026,0.56866086,583.4,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745884227,0.56866086,583.39,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745884421,0.56866086,583.38,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745884623,0.56866086,583.37,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745884819,0.56866086,583.36,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745885023,0.56866086,583.35,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745885226,0.56866086,583.34,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745885523,0.672,583.44,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745885723,0.56865724,583.43,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745885925,0.56865724,583.42,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745886122,0.56865724,583.41,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745886321,0.56865724,583.4,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745886527,0.56865724,583.39,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745886724,0.56865724,583.38,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745886929,0.56865724,583.37,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745887227,0.56865724,583.36,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745887430,0.56865724,583.35,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745887625,0.56865724,583.34,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745887828,0.672,583.44,583.09,0.31491821]
["bitfinex-derivatives","BNBF0:USTF0",1744745888025,0.5686067,583.43,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745888325,0.5686067,583.42,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745888529,0.5686067,583.41,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745888730,0.5686067,583.4,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745888930,0.5686067,583.39,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745889130,0.5686067,583.38,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745889326,0.5686067,583.37,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745889527,0.5686067,583.36,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745889727,0.5686067,583.35,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745889932,0.5686067,583.34,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745890133,0.672,583.44,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745890333,0.56859787,583.43,583.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744745890532,0.56859787,583.42,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745890733,0.56859787,583.41,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745890934,0.56859787,583.4,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745891135,0.56859787,583.39,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745891334,0.56859787,583.38,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745891534,0.56859787,583.37,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745891734,0.56859787,583.36,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745891935,0.56859787,583.35,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745892234,0.56859787,583.34,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745892435,0.672,583.44,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745892634,0.56859379,583.43,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745892834,0.56859379,583.42,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745893036,0.56859379,583.41,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745893237,0.56859379,583.4,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745893536,0.56859379,583.39,583.09,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745893737,0.56859379,583.38,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745893938,0.56859379,583.37,583.07,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745894140,0.56859379,583.36,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745894340,0.56859379,583.35,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745894539,0.672,583.44,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745894739,0.56863124,583.43,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745894936,0.56863124,583.42,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745895140,0.56863124,583.41,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745895439,0.56863124,583.4,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745895639,0.56863124,583.39,583.06,0.31491862]
["bitfinex-derivatives","BNBF0:USTF0",1744745895835,0.56863124,583.38,583.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744745896042,0.56863124,583.37,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745896236,0.56863124,583.36,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745896538,0.56863124,583.35,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745896736,0.776,583.42,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745896935,0.56862435,583.41,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745897140,0.56862435,583.4,583.06,0.31491832]
["bitfinex-derivatives","BNBF0:USTF0",1744745897342,0.56862435,583.39,583.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744745897540,0.56862435,583.38,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745897740,0.56862435,583.37,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745897938,0.56862435,583.36,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745898238,0.776,583.42,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745898441,0.56859523,583.41,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745898637,0.56859523,583.4,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745898843,0.56859523,583.39,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745899038,1.811,583.42,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745899238,0.56859031,583.41,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745899543,0.56859031,583.4,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745899744,1.811,583.42,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745899943,0.56857957,583.41,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745900144,0.56857957,583.4,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745900343,1.811,583.42,583.06,0.31491615]
["bitfinex-derivatives","BNBF0:USTF0",1744745900543,0.56857645,583.41,583.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744745900741,1.811,583.42,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745901045,0.56856438,583.41,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745901245,1.811,583.42,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745901446,0.5685643,583.41,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745901646,1.811,583.42,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745903244,0.56854735,583.41,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745903448,1.811,583.42,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745903649,0.56855836,583.41,583.06,0.31488634]
["bitfinex-derivatives","BNBF0:USTF0",1744745903849,1.811,583.42,583.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744745904050,1.811,583.42,583.06,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745904650,1.811,583.42,583.05,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745904852,0.56859288,583.41,583.06,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745905048,1.811,583.42,583.05,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745905249,0.56859311,583.41,583.06,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745905450,1.811,583.42,583.05,0.31488057]
["bitfinex-derivatives","BNBF0:USTF0",1744745905650,0.56862612,583.41,583.06,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745905948,1.811,583.42,583.07,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745906146,0.56862594,583.41,583.05,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745906346,0.56862594,583.41,583.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744745906347,1.811,583.42,583.06,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745906548,0.56865371,583.41,583.05,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745906747,1.811,583.42,583.05,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745906948,0.56865267,583.41,583.05,0.92288191]
["bitfinex-derivatives","BNBF0:USTF0",1744745907253,1.811,583.42,583.06,0.31488191]
["bitfinex-derivatives","BNBF0:USTF0",1744745908754,1.811,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745908954,1.811,583.42,583.06,0.31486715]
["bitfinex-derivatives","BNBF0:USTF0",1744745910360,1.811,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745910553,1.811,583.42,583.06,0.31485821]
["bitfinex-derivatives","BNBF0:USTF0",1744745912061,1.811,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745912257,1.811,583.42,583.06,0.31486318]
["bitfinex-derivatives","BNBF0:USTF0",1744745918562,1.811,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745918759,1.811,583.42,583.06,0.31484943]
["bitfinex-derivatives","BNBF0:USTF0",1744745918962,1.264,583.42,583.06,0.31484943]
["bitfinex-derivatives","BNBF0:USTF0",1744745920265,1.264,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745920465,1.264,583.42,583.06,0.31483561]
["bitfinex-derivatives","BNBF0:USTF0",1744745921863,1.264,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745922166,1.264,583.42,583.06,0.31483583]
["bitfinex-derivatives","BNBF0:USTF0",1744745922768,1.893,583.42,583.06,0.31483583]
["bitfinex-derivatives","BNBF0:USTF0",1744745923463,1.893,583.42,583.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744745923666,1.893,583.42,583.06,0.31483362]
["bitfinex-derivatives","BNBF0:USTF0",1744745923866,1.405,583.42,583.06,0.31483362]
["bitfinex-derivatives","BNBF0:USTF0",1744745925572,1.405,583.42,583.06,0.81683362]
["bitfinex-derivatives","BNBF0:USTF0",1744745925773,1.405,583.42,583.07,0.31483362]
["bitfinex-derivatives","BNBF0:USTF0",1744745926673,1.405,583.42,583.06,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744745926873,0.629,583.42,583.07,0.31483578]
["bitfinex-derivatives","BNBF0:USTF0",1744745928472,0.629,583.42,583.08,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745928772,0.629,583.42,583.09,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745928972,0.629,583.42,583.1,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745929171,1.412,583.42,583.07,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745929371,1.412,583.42,583.08,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745929569,1.412,583.42,583.07,0.31483597]
["bitfinex-derivatives","BNBF0:USTF0",1744745933276,1.412,583.42,583.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744745933476,1.412,583.42,583.07,0.31483565]
["bitfinex-derivatives","BNBF0:USTF0",1744745936579,1.412,583.42,583.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744745936777,1.412,583.42,583.07,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745940877,0.783,583.42,583.07,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745943278,0.488,583.43,583.07,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745943783,1.132,583.43,583.07,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745943982,1.132,583.43,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744745944178,0.644,583.43,583.09,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745944385,0.644,583.43,583.09,0.65783552]
["bitfinex-derivatives","BNBF0:USTF0",1744745944586,0.644,583.43,583.1,0.3148353]
["bitfinex-derivatives","BNBF0:USTF0",1744745946285,0.644,583.43,583.11,0.31481787]
["bitfinex-derivatives","BNBF0:USTF0",1744745946480,0.644,583.43,583.1,0.31481787]
["bitfinex-derivatives","BNBF0:USTF0",1744745947782,0.644,583.43,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744745947984,0.644,583.43,583.1,0.31481582]
["bitfinex-derivatives","BNBF0:USTF0",1744745949487,0.644,583.43,583.11,0.31480914]
["bitfinex-derivatives","BNBF0:USTF0",1744745949688,0.644,583.43,583.1,0.31480914]
["bitfinex-derivatives","BNBF0:USTF0",1744745949987,0.644,583.43,583.11,0.31480914]
["bitfinex-derivatives","BNBF0:USTF0",1744745950182,0.644,583.43,583.1,0.31480914]
["bitfinex-derivatives","BNBF0:USTF0",1744745950991,0.644,583.43,583.09,0.64130682]
["bitfinex-derivatives","BNBF0:USTF0",1744745951192,0.644,583.43,583.1,0.31481667]
["bitfinex-derivatives","BNBF0:USTF0",1744745952593,0.644,583.43,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744745952797,0.644,583.43,583.1,0.31481944]
["bitfinex-derivatives","BNBF0:USTF0",1744745955897,0.644,583.43,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1744745956098,0.644,583.43,583.1,0.3148196]
["bitfinex-derivatives","BNBF0:USTF0",1744745957499,0.644,583.43,583.09,0.64130682]
["bitfinex-derivatives","BNBF0:USTF0",1744745957694,0.644,583.43,583.1,0.31481785]
["bitfinex-derivatives","BNBF0:USTF0",1744745958698,0.981,583.46,583.1,0.31481785]
["bitfinex-derivatives","BNBF0:USTF0",1744745959998,0.981,583.46,583.1,0.87881785]
["bitfinex-derivatives","BNBF0:USTF0",1744745960202,0.981,583.46,583.11,0.31481785]
["bitfinex-derivatives","BNBF0:USTF0",1744745963003,0.488,583.46,583.11,0.31481785]
["bitfinex-derivatives","BNBF0:USTF0",1744745963905,0.488,583.46,583.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744745964104,0.488,583.46,583.11,0.31482139]
["bitfinex-derivatives","BNBF0:USTF0",1744745967405,0.488,583.46,583.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744745967606,0.488,583.46,583.11,0.31481966]
["bitfinex-derivatives","BNBF0:USTF0",1744745970304,1.498,583.47,583.11,0.31481966]
["bitfinex-derivatives","BNBF0:USTF0",1744745970509,1.498,583.47,583.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744745970707,1.498,583.47,583.11,0.31482003]
["bitfinex-derivatives","BNBF0:USTF0",1744745972011,1.498,583.47,583.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744745972207,1.498,583.47,583.11,0.31481807]
["bitfinex-derivatives","BNBF0:USTF0",1744745972405,0.786,583.47,583.11,0.31481807]
["bitfinex-derivatives","BNBF0:USTF0",1744745973713,1.274,583.47,583.11,0.31481807]
["bitfinex-derivatives","BNBF0:USTF0",1744745975010,1.274,583.47,583.11,0.89981807]
["bitfinex-derivatives","BNBF0:USTF0",1744745975415,1.931,583.47,583.12,0.31481807]
["bitfinex-derivatives","BNBF0:USTF0",1744745977114,1.931,583.47,583.13,0.31481808]
["bitfinex-derivatives","BNBF0:USTF0",1744745977319,1.931,583.47,583.12,0.31481808]
["bitfinex-derivatives","BNBF0:USTF0",1744745978520,1.931,583.47,583.11,0.88329637]
["bitfinex-derivatives","BNBF0:USTF0",1744745978714,1.931,583.47,583.12,0.31481777]
["bitfinex-derivatives","BNBF0:USTF0",1744745980117,1.931,583.47,583.11,0.88329637]
["bitfinex-derivatives","BNBF0:USTF0",1744745980317,1.931,583.47,583.12,0.31481801]
["bitfinex-derivatives","BNBF0:USTF0",1744745981723,1.931,583.47,583.11,0.88329637]
["bitfinex-derivatives","BNBF0:USTF0",1744745982220,1.931,583.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744745992928,1.145,583.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744745995434,1.145,583.47,583.13,0.31475764]
["bitfinex-derivatives","BNBF0:USTF0",1744745995629,1.145,583.47,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744745995833,1.145,583.47,583.15,0.31475764]
["bitfinex-derivatives","BNBF0:USTF0",1744745996035,1.145,583.47,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744745996235,1.145,583.47,583.17,0.31475764]
["bitfinex-derivatives","BNBF0:USTF0",1744745996635,1.145,583.47,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744745996833,1.145,583.47,583.19,0.31475764]
["bitfinex-derivatives","BNBF0:USTF0",1744745997729,1.145,583.47,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744746000839,0.657,583.47,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744746001539,0.684,583.51,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744746007543,0.684,583.51,583.19,0.31475544]
["bitfinex-derivatives","BNBF0:USTF0",1744746008644,0.684,583.51,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744746008837,0.684,583.51,583.19,0.31475574]
["bitfinex-derivatives","BNBF0:USTF0",1744746009439,0.684,583.51,583.18,0.64120913]
["bitfinex-derivatives","BNBF0:USTF0",1744746009742,0.684,583.51,583.19,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746014248,0.684,583.51,583.18,0.64120913]
["bitfinex-derivatives","BNBF0:USTF0",1744746014448,0.684,583.51,583.19,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746015949,0.684,583.51,583.2,0.31475597]
["bitfinex-derivatives","BNBF0:USTF0",1744746016149,0.684,583.51,583.19,0.31475597]
["bitfinex-derivatives","BNBF0:USTF0",1744746019154,0.684,583.51,583.2,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746019353,0.684,583.51,583.19,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746019653,0.684,583.51,583.2,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746019851,0.684,583.51,583.19,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746020051,0.684,583.51,583.2,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746020353,0.684,583.51,583.21,0.31475465]
["bitfinex-derivatives","BNBF0:USTF0",1744746020852,0.684,583.51,583.22,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746021055,0.684,583.51,583.19,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746021250,0.684,583.51,583.2,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746021457,0.684,583.51,583.19,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746021647,0.684,583.51,583.2,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746021852,0.684,583.51,583.19,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746022049,0.684,583.51,583.2,0.31475537]
["bitfinex-derivatives","BNBF0:USTF0",1744746022353,0.684,583.51,583.21,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746022554,0.684,583.51,583.2,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746022752,0.684,583.51,583.21,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746022949,0.684,583.51,583.2,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746024055,0.684,583.51,583.19,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746024256,0.579,583.55,583.2,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746024455,0.579,583.55,583.21,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746024756,0.579,583.55,583.22,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746024951,0.579,583.55,583.19,0.31475637]
["bitfinex-derivatives","BNBF0:USTF0",1744746025155,0.579,583.55,583.2,0.61301183]
["bitfinex-derivatives","BNBF0:USTF0",1744746025351,0.579,583.55,583.2,0.29825546]
["bitfinex-derivatives","BNBF0:USTF0",1744746025552,0.579,583.55,583.21,0.31475668]
["bitfinex-derivatives","BNBF0:USTF0",1744746026952,0.579,583.55,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744746027153,0.579,583.55,583.19,0.31475668]
["bitfinex-derivatives","BNBF0:USTF0",1744746027352,0.579,583.55,583.2,0.29825291]
["bitfinex-derivatives","BNBF0:USTF0",1744746027556,0.579,583.55,583.21,0.31475668]
["bitfinex-derivatives","BNBF0:USTF0",1744746028658,0.579,583.55,583.2,0.29825291]
["bitfinex-derivatives","BNBF0:USTF0",1744746028852,0.579,583.55,583.21,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746030157,0.579,583.55,583.2,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746030358,0.579,583.55,583.21,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746030555,0.579,583.55,583.2,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746030754,0.579,583.55,583.21,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746030955,0.579,583.55,583.22,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746031156,0.579,583.55,583.2,0.61301024]
["bitfinex-derivatives","BNBF0:USTF0",1744746031355,0.579,583.55,583.21,0.31475606]
["bitfinex-derivatives","BNBF0:USTF0",1744746031755,0.579,583.55,583.2,0.29825418]
["bitfinex-derivatives","BNBF0:USTF0",1744746031960,0.579,583.55,583.21,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746036157,0.579,583.55,583.22,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746036362,0.579,583.55,583.2,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746036557,0.579,583.55,583.21,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746036763,0.579,583.55,583.2,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746037160,0.579,583.55,583.2,0.61300809]
["bitfinex-derivatives","BNBF0:USTF0",1744746037359,0.579,583.55,583.21,0.31475391]
["bitfinex-derivatives","BNBF0:USTF0",1744746038361,0.579,583.55,583.2,0.29825418]
["bitfinex-derivatives","BNBF0:USTF0",1744746038566,0.579,583.55,583.21,0.31474804]
["bitfinex-derivatives","BNBF0:USTF0",1744746039263,0.579,583.55,583.2,0.31474804]
["bitfinex-derivatives","BNBF0:USTF0",1744746039464,0.579,583.55,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746040466,0.56875972,583.54,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746040666,0.56875972,583.53,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746040867,0.56875972,583.52,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746041069,0.56875972,583.51,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746041261,0.579,583.55,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746041467,0.56857939,583.54,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746041665,0.56857939,583.53,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746041866,0.56857939,583.52,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746042066,0.56857939,583.51,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746042269,0.579,583.55,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746042469,0.56855504,583.54,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746042663,0.56855504,583.53,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746042862,0.56855504,583.52,583.19,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744746043067,0.56855568,583.51,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746043263,0.579,583.55,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746043564,0.56845379,583.54,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746043768,0.56845379,583.53,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746044065,0.56845379,583.52,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746044267,0.56845379,583.51,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746044567,0.579,583.55,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746044867,0.56832227,583.54,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746045163,0.56832227,583.53,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746045366,0.56832227,583.52,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746045568,0.579,583.55,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746045766,0.56823736,583.54,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746045970,0.56823736,583.53,583.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744746046168,0.579,583.55,583.19,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744746046472,0.56822257,583.54,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746046668,0.579,583.55,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746047564,1.067,583.55,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746047870,1.676,583.55,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746048669,1.676,583.55,583.19,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744746051570,1.097,583.55,583.19,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744746055672,0.727,583.54,583.19,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744746056670,0.727,583.54,583.2,0.31480443]
["bitfinex-derivatives","BNBF0:USTF0",1744746057681,0.727,583.54,583.19,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744746057878,0.727,583.54,583.2,0.31480349]
["bitfinex-derivatives","BNBF0:USTF0",1744746059379,0.727,583.54,583.19,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744746059577,0.727,583.54,583.2,0.31480424]
["bitfinex-derivatives","BNBF0:USTF0",1744746060287,0.727,583.54,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746060481,0.727,583.54,583.21,0.31480344]
["bitfinex-derivatives","BNBF0:USTF0",1744746060682,0.727,583.54,583.22,0.31480344]
["bitfinex-derivatives","BNBF0:USTF0",1744746060885,0.727,583.54,583.2,0.31480344]
["bitfinex-derivatives","BNBF0:USTF0",1744746066687,1.097,583.55,583.2,0.31480344]
["bitfinex-derivatives","BNBF0:USTF0",1744746066992,0.488,583.55,583.2,0.31480344]
["bitfinex-derivatives","BNBF0:USTF0",1744746069194,0.488,583.55,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746069488,0.488,583.55,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746069793,0.34237195,584.16,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746069989,0.56785608,584.15,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746070194,1.28485608,584.14,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746070396,0.56785608,584.13,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746070590,0.56785608,584.12,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746070894,0.56785608,584.11,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746071089,0.56785608,584.1,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746071295,0.56785608,584.09,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746071493,0.56785608,584.08,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746071694,0.56785608,584.07,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746071996,0.56785608,584.06,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746072196,0.56785608,584.05,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746072398,0.56785608,584.04,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746072595,0.56785608,584.03,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746072792,0.56785608,584.02,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746072995,0.56785608,584.01,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746073191,0.56785608,584.0,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746073394,0.56785608,583.99,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746073597,0.56785608,583.98,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746073799,0.56785608,583.97,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746073993,0.56785608,583.96,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746074293,0.56785608,583.95,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746074496,0.56785608,583.94,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746074693,0.56785608,583.93,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746074893,0.56785608,583.92,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746075097,0.56793046,583.91,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746075295,0.56793046,583.9,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746075500,0.56793046,583.89,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746075699,0.56793046,583.88,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746075900,0.56793046,583.87,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746076095,0.56793046,583.86,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746076300,0.56793046,583.85,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746076499,0.56793046,583.84,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746076696,0.56793046,583.83,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746076897,0.56793046,583.82,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746077101,0.56793046,583.81,583.2,0.31480354]
["bitfinex-derivatives","BNBF0:USTF0",1744746077300,0.56793046,583.8,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746077499,0.56793046,583.79,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746077696,0.56793046,583.78,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746077899,0.56793046,583.77,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746078199,0.56793046,583.76,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746078504,0.56793046,583.75,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746078695,0.56793046,583.74,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746078901,0.56793046,583.73,583.2,0.31479145]
["bitfinex-derivatives","BNBF0:USTF0",1744746079096,0.56793046,583.72,583.21,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746079297,0.56793046,583.71,583.22,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746079498,0.56793046,583.7,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746079706,0.56793046,583.69,583.21,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746079900,0.487,584.05,583.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744746079901,0.56793046,583.68,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746080100,0.56793046,583.67,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746080302,0.56793046,583.66,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746080500,0.56793046,583.65,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746080698,0.487,584.05,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746080898,0.56808032,584.04,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746081102,0.56808032,584.03,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746081303,0.56808032,584.02,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746081501,0.56808032,584.01,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746081699,0.56808032,584.0,583.2,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746081899,0.56808032,583.99,583.21,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746082101,0.56808032,583.98,583.22,0.31479476]
["bitfinex-derivatives","BNBF0:USTF0",1744746082303,0.56808032,583.97,583.21,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746082504,0.56808032,583.96,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746082701,0.56808032,583.95,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746082899,0.56808032,583.94,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746083101,0.56808032,583.93,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746083404,0.56808032,583.92,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746083599,0.56808032,583.91,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746083803,0.56808032,583.9,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084003,0.487,584.05,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084004,0.56808032,583.89,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084204,0.56808032,583.88,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084405,0.56808032,583.87,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084605,0.56808032,583.86,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746084800,0.56808032,583.85,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746085007,0.56808032,583.84,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746085201,0.56808032,583.83,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746085406,0.56808032,583.82,583.22,0.31477941]
["bitfinex-derivatives","BNBF0:USTF0",1744746085606,0.56808032,583.81,583.23,0.90677835]
["bitfinex-derivatives","BNBF0:USTF0",1744746085907,0.56808032,583.8,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746086102,0.56808032,583.79,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746086304,0.56808032,583.78,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746086503,0.56808032,583.77,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746086703,0.56808032,583.76,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746086912,0.56808032,583.75,583.24,0.31477835]
["bitfinex-derivatives","BNBF0:USTF0",1744746087104,0.56808032,583.74,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746087305,0.487,584.05,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746087306,0.56808032,583.73,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746087510,0.56808032,583.72,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746087805,0.56808032,583.71,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746088006,0.56808032,583.7,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746088206,0.56808032,583.69,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746088406,0.56808032,583.68,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746088609,0.56808032,583.67,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746088908,0.56808032,583.66,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746089109,0.56808032,583.65,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746089310,0.56808032,583.64,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746089512,0.56808032,583.63,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746089812,0.56808032,583.62,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746090112,0.56808032,583.61,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746090312,0.56808032,583.6,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746090514,0.652,583.62,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746090714,0.56839986,583.61,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746090910,0.56839986,583.6,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746091110,0.652,583.62,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746091309,0.56840339,583.61,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746091513,0.56840339,583.6,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746091712,0.652,583.62,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746091912,0.478,583.6,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746092312,0.966,583.6,583.24,0.31478167]
["bitfinex-derivatives","BNBF0:USTF0",1744746093617,0.966,583.6,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746093817,0.966,583.6,583.24,0.31478056]
["bitfinex-derivatives","BNBF0:USTF0",1744746096921,0.966,583.6,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746097118,0.966,583.6,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746097319,0.56864107,583.59,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746097525,0.966,583.6,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746097724,0.56864651,583.59,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746097917,0.966,583.6,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746098118,0.56864601,583.59,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746098323,0.966,583.6,583.24,0.31478107]
["bitfinex-derivatives","BNBF0:USTF0",1744746098627,0.966,583.6,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746098928,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746101022,0.5687157,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746101227,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746101427,0.56871927,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746101623,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746101828,0.5687307,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746102021,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746102225,0.56872989,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746102426,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746102624,0.56874012,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746102827,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746103026,0.56874062,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746103225,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746103528,0.56875325,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746103729,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746104030,0.56875325,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746104227,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746104424,0.56877882,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746104726,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746104927,0.56878388,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746105128,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746105328,0.56878284,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746105528,0.56882023,583.58,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746105724,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746105929,0.56881974,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746106125,0.56881974,583.58,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746106327,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746106630,0.56884019,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746106826,0.56884019,583.58,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746107029,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746107329,0.56884049,583.59,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746107529,0.56884049,583.58,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746107730,0.966,583.6,583.24,0.3147725]
["bitfinex-derivatives","BNBF0:USTF0",1744746107926,0.56885477,583.59,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746108231,0.56885477,583.58,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746108530,0.56885477,583.57,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746108730,0.56885477,583.56,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746108928,0.56885477,583.55,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746109132,0.56885477,583.54,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746109331,0.56885477,583.53,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746109534,0.56885477,583.52,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746109733,0.966,583.6,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746109933,0.56890596,583.59,583.23,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744746110134,0.56890596,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746110336,0.56890596,583.57,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746110529,0.966,583.6,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746110732,0.56889562,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746110934,0.56889562,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746111134,0.56889562,583.57,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746111334,0.56889562,583.56,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746111532,0.56889562,583.55,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746111734,0.56889562,583.54,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746111935,0.56889562,583.53,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746112135,0.56889562,583.52,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746112337,0.966,583.6,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746112535,0.56886802,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746112839,0.56886802,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746113034,0.56886802,583.57,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746113239,0.56886802,583.56,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746113440,0.56886802,583.55,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746113739,0.56886802,583.54,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746113940,0.56886802,583.53,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746114242,0.56886802,583.52,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746114437,0.966,583.6,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746114636,0.56884392,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746114836,0.56884392,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746115034,0.56884392,583.57,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746115340,0.56884392,583.56,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746115541,0.56884392,583.55,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746115740,0.56884392,583.54,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746115941,0.56884392,583.53,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746116139,0.56884392,583.52,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746116436,0.966,583.6,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746116737,0.56881625,583.59,583.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744746116940,0.56881625,583.58,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746117140,0.56881625,583.57,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746117341,0.56881625,583.56,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746117536,0.56881625,583.55,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746117742,0.56876521,583.54,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746117943,0.56876521,583.53,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746118242,0.56876521,583.52,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746118443,0.56876521,583.51,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746118643,0.529,583.59,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746118943,0.56873869,583.58,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746119138,0.56873869,583.57,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746119336,0.56873869,583.56,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746119538,0.56873869,583.55,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746119737,0.56873869,583.54,583.25,0.31482702]
["bitfinex-derivatives","BNBF0:USTF0",1744746119941,0.56873869,583.53,583.26,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746120238,0.56873869,583.53,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746120239,0.56873869,583.52,583.25,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746120538,0.56873869,583.51,583.26,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746120744,0.529,583.59,583.25,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746120940,0.56872504,583.58,583.26,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746121141,0.56872504,583.57,583.27,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746121338,0.56872504,583.56,583.25,0.31482584]
["bitfinex-derivatives","BNBF0:USTF0",1744746121543,0.56872504,583.55,583.26,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746121744,0.56872504,583.54,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746122037,0.56872504,583.53,583.26,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746122246,0.56872504,583.52,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746122440,0.56868691,583.51,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746122638,0.529,583.59,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746122839,0.56868999,583.58,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746123141,0.56868999,583.57,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746123342,0.56868999,583.56,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746123542,0.56868999,583.55,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746123740,0.56868999,583.54,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746123943,0.56868999,583.53,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746124141,0.56868999,583.52,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746124345,0.529,583.59,583.25,0.31482319]
["bitfinex-derivatives","BNBF0:USTF0",1744746124645,0.56865449,583.58,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746124843,0.56865449,583.58,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746125043,0.56865449,583.57,583.27,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746125341,0.56865449,583.56,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746125539,0.56865449,583.55,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746125742,0.56865449,583.54,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746125945,0.56865449,583.53,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746126244,0.56865449,583.52,583.27,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746126438,0.56865449,583.51,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746126642,0.529,583.59,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746126839,0.529,583.59,583.24,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744746126840,0.56856715,583.58,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746127045,0.56856715,583.57,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746127345,0.56856715,583.56,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746127539,0.56856715,583.55,583.26,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746127844,0.56856715,583.54,583.27,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746128045,0.56856715,583.53,583.28,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746128240,0.56856715,583.52,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746128443,0.529,583.59,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746128645,0.56853358,583.58,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746128846,0.56853358,583.57,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746129148,0.56853358,583.56,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746129342,0.56853358,583.55,583.25,0.31482488]
["bitfinex-derivatives","BNBF0:USTF0",1744746129541,0.56853358,583.54,583.26,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746129743,0.56853358,583.53,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746129940,0.56853358,583.52,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746130145,0.529,583.59,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746130347,0.56855443,583.58,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746130545,0.56855443,583.57,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746130745,0.56855443,583.56,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746130945,0.56855443,583.55,583.25,0.31482568]
["bitfinex-derivatives","BNBF0:USTF0",1744746131146,0.56855443,583.54,583.26,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746131340,0.56855443,583.53,583.25,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746131542,0.56855443,583.52,583.26,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746131742,0.529,583.59,583.25,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746132043,0.56852409,583.58,583.25,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746132246,0.56852409,583.57,583.25,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746132447,0.56852409,583.56,583.25,0.31482738]
["bitfinex-derivatives","BNBF0:USTF0",1744746132642,0.56852409,583.55,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746132842,0.56852409,583.54,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746133048,0.56852409,583.53,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746133243,0.56852409,583.52,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746133442,0.56852409,583.51,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746133646,0.56852409,583.5,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746133847,0.56852409,583.49,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746134049,0.56852409,583.48,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746134247,0.56852409,583.47,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746134549,0.56852409,583.46,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746134750,0.56852409,583.45,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746134950,0.56852409,583.44,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746135150,0.56852409,583.43,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746135346,0.56852409,583.42,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746135546,0.56852409,583.41,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746135745,0.56852409,583.4,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746135952,0.56852409,583.39,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136153,0.56852409,583.38,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136353,0.529,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136549,0.56783981,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136753,0.56783981,583.57,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136953,0.529,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746136954,0.56783981,583.56,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746137154,0.56783981,583.55,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746137466,0.56783981,583.54,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746137649,0.56783981,583.53,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746137849,0.56783981,583.52,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138050,0.529,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138051,0.56783981,583.51,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138253,0.56783981,583.5,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138555,0.56783981,583.49,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138749,0.56783981,583.48,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746138948,0.56783981,583.47,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746139151,0.56783981,583.46,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746139349,0.56783981,583.45,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746139553,0.56783981,583.44,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746139751,0.56783981,583.43,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746139950,0.56783981,583.42,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746140153,0.56783981,583.41,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746140349,0.529,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746140554,0.56731942,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746140750,0.56731942,583.57,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746140954,0.56731942,583.56,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746141155,0.56731942,583.55,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746141355,0.56731942,583.54,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746141550,0.56731942,583.53,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746141750,0.56731942,583.52,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746142056,0.56725168,583.51,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746142254,0.56725168,583.5,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746142450,0.56725168,583.49,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746142648,0.56725168,583.48,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746142852,0.56725168,583.47,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746143053,0.56725168,583.46,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746143255,0.56725168,583.45,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746143454,0.56725168,583.44,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746143656,0.56725168,583.43,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746143857,0.56725168,583.42,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746144056,0.529,583.59,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746144256,0.56707432,583.58,583.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744746144556,0.56699937,583.57,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746144760,0.56699937,583.56,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746144955,0.5669328,583.55,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746145155,0.56693239,583.54,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746145355,0.56693048,583.53,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746145556,0.56684922,583.52,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746145760,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746145959,0.56684195,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146259,0.56683542,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146553,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146554,0.56683542,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146754,0.56683542,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146954,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746146955,0.56683542,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746147153,0.56683542,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746147358,0.56683542,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746147560,0.56683542,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746147756,0.56683542,583.42,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746148061,0.56683542,583.41,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746148261,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746148461,0.5665903,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746148663,0.5665903,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746148859,0.5665903,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746149064,0.5665903,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746149264,0.5665903,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746149460,0.5665903,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746149658,0.5665903,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746149960,0.5665903,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746150158,0.5665903,583.42,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746150363,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746150563,0.5665025,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746150763,0.5665025,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746150960,0.5665025,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746151262,0.5665025,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746151456,0.5665025,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746151656,0.5665025,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746151863,0.5665025,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746152064,0.5665025,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746152364,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746152564,0.56641957,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746152859,0.56641957,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746153065,0.56641957,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746153363,0.56641957,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746153564,0.56641957,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746153757,0.56641957,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746153961,0.56641957,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154162,0.56641957,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154361,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154558,0.5663726,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154759,0.5663726,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154966,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746154967,0.5663726,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746155259,0.5663726,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746155464,0.5663726,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746155665,0.5663726,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746155866,0.5663726,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746156165,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746156365,0.56636232,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746156665,0.56636232,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746156867,0.56636232,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746157066,0.56636232,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746157267,0.56636232,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746157467,0.56636232,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746157668,0.56636232,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746157864,0.56635219,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746158066,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746158367,0.56635338,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746158666,0.56635338,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746158866,0.56635338,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746159065,0.56635338,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746159266,0.56635338,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746159469,0.56635338,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746159768,0.56635338,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746159964,0.56635338,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746160161,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746160366,0.56638068,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746160561,0.56638068,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746160766,0.56638068,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746160966,0.56638068,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746161262,0.56638068,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746161463,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746161464,0.56638068,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746161664,0.56638068,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746161970,0.56638068,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746162163,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746162365,0.5664266,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746162569,0.5664266,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746162770,0.5664266,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746162966,0.5664266,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746163170,0.5664266,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746163370,0.5664266,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746163569,0.5664266,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746163770,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746163970,0.56648357,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746164165,0.56648357,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746164365,0.56648357,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746164570,0.56648357,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746164766,0.56648357,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746164966,0.56648357,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746165171,0.56653961,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746165369,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746165568,0.56659723,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746165772,0.56659723,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746165972,0.56659723,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746166171,0.56659723,583.47,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746166372,0.56659723,583.46,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746166571,0.56659723,583.45,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746166771,0.56659723,583.44,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746167068,0.56659723,583.43,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746167271,0.56684197,583.51,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746167468,0.56670053,583.5,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746167673,0.56670053,583.49,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746167870,0.56670053,583.48,583.24,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744746168068,0.56670053,583.47,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746168273,0.56670053,583.46,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746168469,0.56670053,583.45,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746168673,0.56670053,583.44,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746168873,0.56670053,583.43,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746169073,0.56684197,583.51,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746169275,0.56670662,583.5,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746169474,0.56670662,583.49,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746169671,0.56670662,583.48,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746169873,0.56670662,583.47,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746170071,0.56670662,583.46,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746170272,0.56670662,583.45,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746170570,0.56670662,583.44,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746170775,0.56670662,583.43,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746171077,0.56684197,583.51,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746171377,0.56679144,583.5,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746171572,0.56679144,583.49,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746171775,0.56679144,583.48,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746171977,0.56679144,583.47,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746172177,0.56679144,583.46,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746172478,0.56680137,583.45,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746172679,0.56680137,583.44,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746172875,0.56680137,583.43,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746173075,0.56680137,583.42,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746173282,0.56684197,583.51,583.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744746173481,0.56689394,583.5,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746173675,0.56689394,583.49,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746173877,0.56689394,583.48,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174079,0.56689394,583.47,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174280,0.56684197,583.51,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174281,0.56689394,583.46,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174482,0.56689394,583.45,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174684,0.56689394,583.44,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746174885,0.56689394,583.43,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746175078,0.56689394,583.42,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746175282,0.56684197,583.51,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746175485,0.56704395,583.5,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746175784,0.56704395,583.49,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746175979,0.56704395,583.48,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746176182,0.56704395,583.47,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746176379,0.56704395,583.46,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746176682,0.56704395,583.45,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746176882,0.56704395,583.44,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746177082,0.56709159,583.43,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746177287,0.56709159,583.42,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746177482,0.56709159,583.41,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746177687,0.56711126,583.4,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746177888,0.56711126,583.39,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746178186,0.56684197,583.51,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746178489,0.56708683,583.5,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746178686,0.56708683,583.49,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746178883,0.56708683,583.48,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746179181,0.56708683,583.47,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746179383,0.56708683,583.46,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746179587,0.56708683,583.45,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746179789,0.56708683,583.44,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746179984,0.56708683,583.43,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746180186,0.56708683,583.42,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746180384,0.56708683,583.41,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746180588,0.56708683,583.4,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746180787,0.56708683,583.39,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746180988,0.56708683,583.38,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746181184,0.56684197,583.51,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746181386,0.56720856,583.5,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746181590,0.56720856,583.49,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746181786,0.56720856,583.48,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746181986,0.56720856,583.47,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746182189,0.56720856,583.46,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746182386,0.56720856,583.45,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746182591,0.56720856,583.44,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746182891,0.56720856,583.43,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746183185,0.56720856,583.42,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746183393,0.56684197,583.51,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746184294,0.56748962,583.5,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746184491,0.56748962,583.49,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746184692,0.56748962,583.48,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746184887,0.56748962,583.47,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746185093,0.56748962,583.46,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746185293,0.56748962,583.45,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746185491,0.56748962,583.44,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746185689,0.56748962,583.43,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746185891,0.56748962,583.42,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746186094,0.56748962,583.41,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746186295,0.56748962,583.4,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746186491,0.56748962,583.39,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746186692,0.56748962,583.38,583.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744746186989,0.56748962,583.37,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746187293,0.56748962,583.36,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746187496,0.56748962,583.35,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746187691,0.56684197,583.51,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746187895,0.56785841,583.5,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746188194,0.56785841,583.49,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746188394,0.56785841,583.48,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746188594,0.56785841,583.47,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746188790,0.56785841,583.46,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746188991,0.56785841,583.45,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746189194,0.56785841,583.44,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746189394,0.56785841,583.43,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746189597,0.56785841,583.42,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746189797,0.56785841,583.41,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746189999,0.56785841,583.4,583.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744746190197,0.56785841,583.39,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746190397,0.56785841,583.38,583.11,0.31493916]
["bitfinex-derivatives","BNBF0:USTF0",1744746190597,0.56785841,583.37,583.11,0.31493916]
["bitfinex-derivatives","BNBF0:USTF0",1744746190898,0.56785841,583.36,583.11,0.31493916]
["bitfinex-derivatives","BNBF0:USTF0",1744746191099,0.56785841,583.35,583.11,0.31493916]
["bitfinex-derivatives","BNBF0:USTF0",1744746191299,0.56785841,583.34,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746191598,0.56785841,583.33,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746191799,0.56785841,583.32,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746191997,0.56684197,583.51,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746192195,0.56850081,583.5,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746192393,0.56850081,583.49,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746192595,0.56850081,583.48,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746192895,0.56850081,583.47,583.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744746193200,0.56850081,583.46,583.11,0.9569301]
["bitfinex-derivatives","BNBF0:USTF0",1744746193401,0.56850081,583.45,583.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744746193600,0.56850081,583.44,583.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744746193800,0.56850081,583.43,583.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744746194000,0.56850081,583.42,583.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744746194199,0.56850081,583.41,583.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744746194397,0.56850081,583.4,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746194699,0.56850081,583.39,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746194899,0.56850081,583.38,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746195103,0.56850081,583.37,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746195301,0.56850081,583.36,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746195502,0.56850081,583.35,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746195703,0.56850081,583.34,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746195900,0.56850081,583.33,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746196097,0.56850081,583.32,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746196300,0.56850081,583.31,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746196502,0.56850081,583.3,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746196802,0.56684197,583.51,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746197002,0.56905415,583.5,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746197199,0.56905415,583.49,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746197400,0.56905415,583.48,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746197601,0.56905415,583.47,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746197901,0.56905415,583.46,583.12,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746198100,0.56905415,583.45,583.12,0.84293122]
["bitfinex-derivatives","BNBF0:USTF0",1744746198303,0.56905415,583.44,583.13,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746198498,0.56905415,583.43,583.13,0.31493122]
["bitfinex-derivatives","BNBF0:USTF0",1744746198697,0.56905415,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746198902,0.56905415,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746199099,0.56905415,583.4,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746199302,0.56905415,583.39,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746199604,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746199905,0.56905349,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746200104,0.56905349,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746200306,0.56905349,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746200506,0.56905349,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746200707,0.56905349,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746201009,0.56905349,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746201202,0.56905349,583.4,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746201402,0.56888282,583.39,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746201605,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746201802,0.56888638,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746202001,0.56888638,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746202307,0.56888638,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746202505,0.56888638,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746202710,0.56888638,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746203009,0.56888638,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746203305,0.56888638,583.4,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746203507,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746203708,0.5687629,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746203910,0.56876243,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746204105,0.56876243,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746204308,0.56876243,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746204505,0.56876243,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746204706,0.56876243,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746204911,0.56876243,583.4,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746205110,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746205307,0.56866947,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746205507,0.56866947,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746205710,0.56866947,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746205911,0.56866947,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746206108,0.56866947,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746206407,0.56866947,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746206612,0.56866689,583.4,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746206812,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746207012,0.56866655,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746207313,0.56866655,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746207514,0.56866655,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746207709,0.56866655,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746207912,0.56866655,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746208109,0.56866655,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746208315,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746208510,0.56858053,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746208712,0.56858053,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746208913,0.56858053,583.44,583.13,0.31487861]
["bitfinex-derivatives","BNBF0:USTF0",1744746209113,0.56858053,583.43,583.13,0.31487861]
["bitfinex-derivatives","BNBF0:USTF0",1744746209414,0.56858053,583.42,583.13,0.31487861]
["bitfinex-derivatives","BNBF0:USTF0",1744746209616,0.467,583.47,583.13,0.31487861]
["bitfinex-derivatives","BNBF0:USTF0",1744746209916,0.56853534,583.46,583.14,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746210216,0.56853534,583.45,583.15,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746210417,0.56853534,583.44,583.13,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746210716,0.56853534,583.43,583.14,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746211012,0.56853534,583.42,583.15,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746211212,0.56853534,583.41,583.13,0.3148799]
["bitfinex-derivatives","BNBF0:USTF0",1744746211412,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746211616,0.56846204,583.46,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746211818,0.56846204,583.45,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746212016,0.56846204,583.44,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746212214,0.56846204,583.43,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746212421,0.56846204,583.42,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746212719,0.467,583.47,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746213018,0.56844071,583.46,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746213218,0.56844071,583.45,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746213412,0.56844071,583.44,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746213620,0.56844071,583.43,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746213816,0.56844071,583.42,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746214015,0.467,583.47,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746214221,0.56841367,583.46,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746214419,0.56841367,583.45,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746214721,0.56839379,583.44,583.13,0.31488352]
["bitfinex-derivatives","BNBF0:USTF0",1744746214922,0.56839379,583.43,583.14,0.31488399]
["bitfinex-derivatives","BNBF0:USTF0",1744746215118,0.56839379,583.42,583.13,0.31488399]
["bitfinex-derivatives","BNBF0:USTF0",1744746215316,0.467,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746215520,0.56837555,583.46,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746215819,0.56837555,583.45,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746216118,0.56837555,583.44,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746216422,0.56837555,583.43,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746216622,0.56837555,583.42,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746216822,0.56837555,583.41,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746217023,1.03,583.47,583.12,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744746217221,0.56835451,583.46,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746217420,0.56835451,583.45,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746217622,0.56835451,583.44,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746217822,0.56835451,583.43,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746218018,0.56835451,583.42,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746218222,1.03,583.47,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746218423,0.56833612,583.46,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746218722,0.56833612,583.45,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746218924,0.56833612,583.44,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746219222,1.03,583.47,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746219223,0.56833612,583.43,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746219424,0.56833612,583.42,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746219719,0.56833612,583.41,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746219922,1.03,583.47,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746220122,0.56833361,583.46,583.1,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746220422,0.56833361,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746220623,0.56833361,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746220818,0.56833361,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746221021,0.56833361,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746221221,0.56833361,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746221423,1.03,583.47,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746221724,0.56831544,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746221926,0.56831544,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746222118,0.56831544,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746222322,0.56831544,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746222523,0.56831544,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746222725,0.56831544,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746222924,0.56831544,583.4,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746223121,1.03,583.47,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746223325,0.56826688,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746223525,0.56826688,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746223720,0.56826688,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746223919,0.56826688,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746224120,0.56826688,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746224324,0.56826688,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746224523,0.563,583.47,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746224719,0.56827078,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746224919,0.56827078,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746225124,0.56827078,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746225321,0.56827078,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746225524,0.56827078,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746225725,0.56827078,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746225925,0.488,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746226122,0.56827902,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746226428,0.56827902,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746226626,0.56827902,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746226827,0.56827902,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746227026,0.56827902,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746227224,0.56827902,583.4,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746227428,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746227627,0.56827459,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746227827,0.56827459,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746228022,0.56827459,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746228227,0.56827459,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746228427,0.56827459,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746228727,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746228927,0.56827284,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746229124,0.56827284,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746229329,0.56827284,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746229530,0.56827284,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746229829,0.56827284,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746230031,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746230229,0.56826975,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746230428,0.56826975,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746230724,0.56826975,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746230928,0.56826975,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746231130,0.56826975,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746231429,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746231629,0.56827557,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746231823,0.56827557,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746232028,0.56827557,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746232223,0.56827557,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746232427,0.56827557,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746232625,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746232828,0.56828217,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746233025,0.56828217,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746233228,0.56828217,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746233428,0.56828217,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746233626,0.56828217,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746233829,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746234029,0.5682847,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746234226,0.5682847,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746234429,0.5682847,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746234730,0.5682847,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746234931,0.5682847,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746235131,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746235431,0.56829178,583.45,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746235625,0.56829178,583.44,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746235829,0.56829178,583.43,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746236029,0.56829178,583.42,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746236229,0.56829178,583.41,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746236427,1.257,583.46,583.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744746236628,0.56829325,583.45,583.09,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744746236931,0.56829325,583.44,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746237231,0.56829325,583.43,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746237429,0.56829325,583.42,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746237628,0.56829325,583.41,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746237825,1.257,583.46,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746238024,1.10831026,583.45,583.1,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746238225,0.56831026,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746238425,0.56831026,583.43,583.12,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746238628,0.56831026,583.42,583.12,0.31488594]
["bitfinex-derivatives","BNBF0:USTF0",1744746238830,0.56831026,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746239031,0.54,583.45,583.12,0.314883]
["bitfinex-derivatives","BNBF0:USTF0",1744746239231,0.56832967,583.44,583.12,0.314883]
["bitfinex-derivatives","BNBF0:USTF0",1744746239432,0.56832967,583.43,583.12,0.314883]
["bitfinex-derivatives","BNBF0:USTF0",1744746239633,0.56832967,583.42,583.12,0.314883]
["bitfinex-derivatives","BNBF0:USTF0",1744746239834,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746240034,0.56837034,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746240231,0.54,583.45,583.12,0.31486948]
["bitfinex-derivatives","BNBF0:USTF0",1744746240436,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746240632,0.54,583.45,583.12,0.31486164]
["bitfinex-derivatives","BNBF0:USTF0",1744746242238,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746242537,0.54,583.45,583.14,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746242737,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746242938,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746243139,0.54,583.45,583.14,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746243334,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746243538,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746243740,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746243934,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746244140,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746244440,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746244636,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746244838,0.54,583.45,583.13,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746245037,0.54,583.45,583.12,0.31485097]
["bitfinex-derivatives","BNBF0:USTF0",1744746245245,0.54,583.45,583.13,0.31484395]
["bitfinex-derivatives","BNBF0:USTF0",1744746245439,0.54,583.45,583.12,0.31484395]
["bitfinex-derivatives","BNBF0:USTF0",1744746245641,0.54,583.45,583.13,0.31484395]
["bitfinex-derivatives","BNBF0:USTF0",1744746245838,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746245839,0.54,583.45,583.12,0.31484395]
["bitfinex-derivatives","BNBF0:USTF0",1744746246745,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746246944,0.54,583.45,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746249341,0.56830016,583.44,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746249539,0.56828787,583.43,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746249740,0.56828787,583.42,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746250045,0.5682822,583.41,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746250245,0.56829403,583.4,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746250442,0.54,583.45,583.12,0.31484636]
["bitfinex-derivatives","BNBF0:USTF0",1744746250646,0.56833336,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746250848,0.56833336,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746251046,0.56833336,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746251246,0.56833336,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746251545,0.56833336,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746251846,0.56833336,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746252040,0.56833336,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746252242,0.56840887,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746252449,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746252649,0.568413,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746252847,0.568413,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746253142,0.568413,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746253349,0.568413,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746253542,0.568413,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746253745,0.568413,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746253961,0.568413,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746254146,0.568413,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746254347,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746254652,0.56851218,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746254851,0.56851218,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746255050,0.56851218,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746255249,0.56851218,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746255451,0.56851218,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746255752,0.56851218,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746255946,0.56851218,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746256149,0.56851218,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746256349,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746256552,0.5686103,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746256848,0.5686103,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746257051,0.56860896,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746257252,0.56860896,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746257452,0.56860896,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746257652,0.56860896,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746257853,0.56860896,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746258153,0.56860896,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746258349,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746258554,0.56868197,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746258755,0.56868197,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746258953,0.56868197,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746259155,0.56868197,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746259355,0.56868197,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746259557,0.56868197,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746259752,0.56868197,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746260054,0.56868197,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746260254,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746260554,0.5687242,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746260752,0.5687242,583.43,583.12,0.31489985]
["bitfinex-derivatives","BNBF0:USTF0",1744746260952,0.5687242,583.42,583.12,0.31489985]
["bitfinex-derivatives","BNBF0:USTF0",1744746261153,0.5687242,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746261457,0.5687242,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746261659,0.5687242,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746261858,0.5687242,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746262059,0.5687242,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746262260,0.5687242,583.36,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746262460,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746262660,0.56868985,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746262861,0.56868985,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263059,0.56868985,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263253,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263458,0.56867886,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263656,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263657,0.56867886,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746263859,0.56867886,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746264156,0.56867886,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746264356,0.56867886,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746264561,0.56867886,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746264761,0.56867886,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746264961,0.56867886,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746265162,0.56867886,583.36,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746265462,0.54,583.45,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746265655,0.56864919,583.44,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746265857,0.56864919,583.43,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746266157,0.56864919,583.42,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746266362,0.56864919,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746266663,0.56864919,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746266863,0.56864919,583.39,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746267057,0.56864919,583.38,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746267265,0.56864919,583.37,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746267461,1.274,583.46,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746267765,0.56860442,583.45,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746267964,0.56860442,583.44,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746268163,0.56860442,583.43,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746268458,0.56860442,583.42,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746268660,0.56860442,583.41,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746268859,0.56860442,583.4,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746269058,0.56862266,583.39,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746269265,1.274,583.46,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746269666,0.56862529,583.45,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746269865,0.56862529,583.44,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270065,1.274,583.46,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270066,0.56862529,583.43,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270261,0.56862529,583.42,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270466,0.56862529,583.41,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270666,0.56862529,583.4,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746270867,0.56862529,583.39,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746271063,1.274,583.46,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746271268,0.56862323,583.45,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746271469,0.56862323,583.44,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746271665,0.56862323,583.43,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746271862,0.56862323,583.42,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746272166,0.56862323,583.41,583.12,0.31490123]
["bitfinex-derivatives","BNBF0:USTF0",1744746272365,0.56862323,583.4,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746272566,0.56862323,583.39,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746272767,0.56862323,583.38,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746272965,1.274,583.46,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746273168,0.5686427,583.45,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746273372,0.5686427,583.44,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746273664,0.5686427,583.43,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746273865,0.5686427,583.42,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746274064,0.5686427,583.41,583.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744746274266,0.5686427,583.4,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746274467,0.5686427,583.39,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746274665,0.5686427,583.38,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746274866,1.274,583.46,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746275066,0.56863095,583.45,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746275270,0.56863095,583.44,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746275570,0.56863095,583.43,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746275770,0.56863095,583.42,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746275970,0.56863095,583.41,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746276170,0.56863095,583.4,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746276373,0.56863095,583.39,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746276667,0.56863095,583.38,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746276872,1.274,583.46,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746277071,0.56860302,583.45,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746277272,0.56860302,583.44,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746277473,0.56860302,583.43,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746277774,0.56860302,583.42,583.12,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746278072,0.56860302,583.41,583.13,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746278276,0.56860302,583.4,582.96,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746278472,0.56860302,583.39,582.97,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746278672,0.56860302,583.38,582.97,0.31489353]
["bitfinex-derivatives","BNBF0:USTF0",1744746278869,0.56860302,583.37,582.95,0.29834624]
["bitfinex-derivatives","BNBF0:USTF0",1744746279071,1.30863522,584.46,582.96,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746279269,0.85163486,584.15,582.67,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746279468,1.30863522,584.46,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744746279469,1.19401853,584.14,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744746279667,1.19402439,584.13,582.7,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746279873,0.85163486,584.12,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744746280069,0.85163486,584.11,582.73,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746280268,0.85163486,584.1,582.74,0.65810179]
["bitfinex-derivatives","BNBF0:USTF0",1744746280469,0.85163486,584.09,582.75,0.6580959]
["bitfinex-derivatives","BNBF0:USTF0",1744746280672,0.85163486,584.08,582.76,0.65809001]
["bitfinex-derivatives","BNBF0:USTF0",1744746280877,0.85163486,584.07,582.77,0.65808412]
["bitfinex-derivatives","BNBF0:USTF0",1744746281077,0.85163486,584.06,582.78,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746281279,0.85163486,584.05,582.79,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746281477,0.85162656,584.04,582.8,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746281677,0.85162656,584.03,582.81,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746281877,0.85162656,584.02,582.82,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746282173,0.85162656,584.01,582.83,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746282375,0.85162656,584.0,582.84,0.6580429]
["bitfinex-derivatives","BNBF0:USTF0",1744746282577,0.85162656,583.99,582.85,0.65803702]
["bitfinex-derivatives","BNBF0:USTF0",1744746282778,0.85162656,583.98,582.86,0.65803113]
["bitfinex-derivatives","BNBF0:USTF0",1744746282975,0.85162656,583.97,582.87,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746283180,0.85162656,583.96,582.87,0.65802524]
["bitfinex-derivatives","BNBF0:USTF0",1744746283380,0.85162656,583.95,582.88,0.65801935]
["bitfinex-derivatives","BNBF0:USTF0",1744746283580,0.56857822,583.94,582.89,0.65801347]
["bitfinex-derivatives","BNBF0:USTF0",1744746283778,0.56857822,583.93,582.9,0.65800758]
["bitfinex-derivatives","BNBF0:USTF0",1744746283980,0.56857822,583.92,582.91,0.65800169]
["bitfinex-derivatives","BNBF0:USTF0",1744746284282,0.56857822,583.91,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746284481,0.56857822,583.9,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746284681,0.56857822,583.89,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746284981,0.56857822,583.88,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746285182,0.56857822,583.87,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746285481,0.56857822,583.86,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746285681,0.56857822,583.85,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746285881,0.56857822,583.84,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746286082,0.56857822,583.83,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746286282,0.56857822,583.82,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746286479,0.56857822,583.81,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746286683,0.56857822,583.8,582.92,0.31489556]
["bitfinex-derivatives","BNBF0:USTF0",1744746286879,0.56857822,583.79,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744746287085,0.56857822,583.78,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746287288,0.56857822,583.77,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746287485,0.56857822,583.76,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746287686,0.56857822,583.75,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746287886,0.56857822,583.74,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746288087,0.56857822,583.73,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746288385,0.56857822,583.72,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746288582,0.56857822,583.71,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746288779,0.56857822,583.7,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746288980,0.56857822,583.69,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746289181,0.56857822,583.68,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746289481,0.56857822,583.67,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746289685,0.56857822,583.66,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746289886,0.56857822,583.65,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746290085,0.56857822,583.64,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746290286,0.56857822,583.63,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746290480,0.56857822,583.62,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746290785,0.56857822,583.61,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746290986,0.56857822,583.6,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746291186,0.56857822,583.59,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746291479,0.56857822,583.58,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746291680,0.56857822,583.57,582.92,0.31489158]
["bitfinex-derivatives","BNBF0:USTF0",1744746291887,0.56857822,583.56,582.93,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746292086,0.56857822,583.55,582.92,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746292287,0.56857822,583.54,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744746292489,0.56857822,583.53,582.94,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746292683,0.56857822,583.52,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744746292882,0.56857822,583.51,582.96,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746293081,0.56857822,583.5,582.96,0.65796694]
["bitfinex-derivatives","BNBF0:USTF0",1744746293283,0.56857822,583.49,582.96,0.65796694]
["bitfinex-derivatives","BNBF0:USTF0",1744746293488,0.56857822,583.48,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746293788,0.56864852,583.47,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746293981,0.56864852,583.46,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746294186,0.717,583.92,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746294384,0.5686177,583.91,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746294588,0.5686177,583.9,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746294791,0.5686177,583.89,582.97,0.31489023]
["bitfinex-derivatives","BNBF0:USTF0",1744746295089,0.5686177,583.88,582.98,0.31485893]
["bitfinex-derivatives","BNBF0:USTF0",1744746295288,0.5686177,583.87,582.97,0.31485893]
["bitfinex-derivatives","BNBF0:USTF0",1744746295490,0.5686177,583.86,582.98,0.31486124]
["bitfinex-derivatives","BNBF0:USTF0",1744746295686,0.5686177,583.85,582.97,0.31486124]
["bitfinex-derivatives","BNBF0:USTF0",1744746295991,0.5686177,583.84,582.98,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746296286,0.5686177,583.83,582.99,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746296486,0.5686177,583.83,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744746296487,0.5686177,583.82,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746296690,0.5686177,583.81,583.0,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746296990,0.5686177,583.8,583.01,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746297192,0.5686177,583.79,583.02,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746297392,0.717,583.92,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744746297393,0.5686177,583.78,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746297591,0.5686177,583.77,582.98,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746297792,0.5686177,583.76,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298092,0.717,583.92,582.98,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298093,0.5686177,583.75,582.98,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298292,0.5686177,583.74,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298492,0.5686177,583.73,582.99,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298793,0.5686177,583.72,583.0,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746298993,0.5686177,583.71,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746299190,0.5686177,583.7,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746299388,0.5686177,583.69,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746299588,0.5686177,583.68,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746299792,0.5686177,583.67,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746299987,0.5686177,583.66,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746300194,0.5686177,583.65,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746300394,0.5686177,583.64,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746300595,0.5686177,583.63,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746300796,0.5686177,583.62,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746300996,0.5686177,583.61,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746301296,0.5686177,583.6,582.97,0.31486111]
["bitfinex-derivatives","BNBF0:USTF0",1744746301497,0.5686177,583.59,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746301796,1.0566177,583.58,582.99,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746301996,0.5686177,583.57,582.97,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746302197,0.5686177,583.56,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746302497,0.5686177,583.55,582.99,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746302695,0.5686177,583.54,583.0,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746302893,0.5686177,583.53,583.01,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746303095,0.5686177,583.52,582.97,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746303296,0.5686177,583.51,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746303595,0.5686177,583.5,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746303796,0.56865403,583.49,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746303997,0.56865403,583.48,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746304197,0.56865403,583.47,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746304397,0.56865403,583.46,582.98,0.31486099]
["bitfinex-derivatives","BNBF0:USTF0",1744746304598,0.56865403,583.45,582.97,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1744746304799,0.56865403,583.44,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746304995,0.636,583.53,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746305196,0.56868706,583.52,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746305400,0.56868706,583.51,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746305600,0.56868706,583.5,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746305900,0.56868706,583.49,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746306104,0.56868706,583.48,582.98,0.3148613]
["bitfinex-derivatives","BNBF0:USTF0",1744746306297,0.56868706,583.47,582.99,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746306497,0.56868706,583.46,583.0,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746306696,0.56868706,583.45,583.01,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746306899,0.56868706,583.44,583.02,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746307100,0.56879127,583.43,582.97,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746307303,0.636,583.53,582.98,0.61320504]
["bitfinex-derivatives","BNBF0:USTF0",1744746307503,0.56877595,583.52,582.99,0.31486136]
["bitfinex-derivatives","BNBF0:USTF0",1744746307803,0.56877595,583.51,582.98,0.29834368]
["bitfinex-derivatives","BNBF0:USTF0",1744746308098,0.56877595,583.5,582.99,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746308303,0.56877595,583.49,582.99,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746308503,0.56877595,583.48,582.99,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746308704,0.56877595,583.47,582.99,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746308904,0.56877595,583.46,582.99,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746309107,0.56877595,583.45,583.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744746309402,0.56877595,583.44,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746309599,0.56877595,583.43,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746309806,0.636,583.53,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746310004,0.56880519,583.52,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746310204,0.56880519,583.51,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746310407,0.56880519,583.5,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746310601,0.56880519,583.49,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746310804,0.56880519,583.48,583.01,0.31485842]
["bitfinex-derivatives","BNBF0:USTF0",1744746311005,0.56880519,583.47,583.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744746311206,0.56880519,583.46,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746311406,0.56880519,583.45,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746311601,0.56880519,583.44,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746311804,0.56880519,583.43,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746312005,0.56880519,583.42,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746312204,0.636,583.53,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746312406,0.56879727,583.52,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746312605,0.56879727,583.51,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746312903,0.56879727,583.5,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746313101,0.56879727,583.49,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746313305,0.56879727,583.48,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746313602,0.56879727,583.47,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746313808,0.56879727,583.46,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746314008,0.56879727,583.45,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746314208,0.56879727,583.44,583.01,0.31486821]
["bitfinex-derivatives","BNBF0:USTF0",1744746314409,0.56879727,583.43,583.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744746314605,0.622,583.47,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746314810,0.56879854,583.46,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746315009,0.56879854,583.45,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746315211,0.56879854,583.44,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746315510,0.56879854,583.43,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746315705,0.622,583.47,583.01,0.31486556]
["bitfinex-derivatives","BNBF0:USTF0",1744746315905,0.56880073,583.46,583.02,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746316111,0.56880073,583.45,583.01,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746316309,0.56884832,583.44,583.02,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746316508,0.56884832,583.44,583.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744746316509,0.56884832,583.43,583.01,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746316706,0.56884832,583.42,583.01,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746316905,0.56884832,583.41,583.01,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746317108,0.56884832,583.4,583.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744746317412,0.56884832,583.39,583.03,0.31486605]
["bitfinex-derivatives","BNBF0:USTF0",1744746317613,0.56884832,583.38,583.04,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746317811,0.56884832,583.37,583.03,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746318008,0.622,583.47,583.04,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746318312,0.56886242,583.46,583.05,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746318513,0.56886242,583.45,583.05,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746318714,0.56886242,583.44,583.06,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746318911,0.56886242,583.43,583.03,0.31490044]
["bitfinex-derivatives","BNBF0:USTF0",1744746319114,0.56886242,583.42,583.04,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746319316,0.56886242,583.41,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746319609,0.56886242,583.4,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746319815,0.56886242,583.39,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746320010,0.56886242,583.38,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746320210,0.56886242,583.37,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746320516,0.56885734,583.36,583.03,0.31490191]
["bitfinex-derivatives","BNBF0:USTF0",1744746320709,0.56885547,583.35,583.04,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746320912,0.622,583.47,583.05,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746321117,0.56884304,583.46,583.03,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746321308,0.56884304,583.45,583.04,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746321514,0.56884451,583.44,583.03,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746321714,0.56884451,583.43,583.04,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746321914,0.622,583.47,583.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744746321915,0.56884451,583.42,583.03,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746322115,0.56884451,583.41,583.05,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746322414,0.56884451,583.4,583.06,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746322615,0.622,583.47,583.03,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746322616,0.56884451,583.39,583.03,0.31490988]
["bitfinex-derivatives","BNBF0:USTF0",1744746322809,0.56884451,583.38,583.04,0.31493879]
["bitfinex-derivatives","BNBF0:USTF0",1744746323011,0.56884451,583.37,583.03,0.31493879]
["bitfinex-derivatives","BNBF0:USTF0",1744746323316,0.56884451,583.36,583.04,0.31493879]
["bitfinex-derivatives","BNBF0:USTF0",1744746323516,0.56881403,583.35,583.03,0.31493879]
["bitfinex-derivatives","BNBF0:USTF0",1744746323718,0.56881403,583.34,583.04,0.31493879]
["bitfinex-derivatives","BNBF0:USTF0",1744746324013,0.56881403,583.33,583.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744746324317,0.56881403,583.32,583.03,0.3149462]
["bitfinex-derivatives","BNBF0:USTF0",1744746324517,0.56881403,583.31,583.03,0.3149462]
["bitfinex-derivatives","BNBF0:USTF0",1744746324819,0.56881403,583.3,583.03,0.3149462]
["bitfinex-derivatives","BNBF0:USTF0",1744746325014,0.622,583.47,583.03,0.3149462]
["bitfinex-derivatives","BNBF0:USTF0",1744746325215,0.56873053,583.46,583.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744746325416,0.622,583.47,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746325417,0.56873053,583.45,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746325621,0.56873053,583.44,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746325818,0.56873053,583.43,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746326016,0.622,583.47,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746326017,0.56873053,583.42,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746326219,0.56873053,583.41,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746326521,0.56873053,583.4,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746326815,0.56873053,583.39,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746327017,0.56873053,583.38,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746327322,0.56873053,583.37,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746327521,0.56873053,583.36,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746327722,0.56873053,583.35,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746328022,0.56873053,583.34,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746328223,0.56873053,583.33,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746328423,0.56873053,583.32,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746328624,0.56873053,583.31,583.05,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746328824,0.622,583.47,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746329025,0.56845307,583.46,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746329336,0.56845307,583.45,583.05,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746329628,0.56845307,583.44,583.06,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746329823,0.56845307,583.43,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746330022,0.56845307,583.42,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746330223,0.56845307,583.41,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746330420,0.56845307,583.4,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746330625,0.56834042,583.39,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746330825,0.56834042,583.38,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746331025,0.56834042,583.37,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746331226,0.56834042,583.36,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746331526,0.56834042,583.35,583.05,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746331728,0.56834042,583.34,583.06,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746331927,0.56834042,583.33,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746332129,0.56834042,583.32,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746332427,0.577,583.38,583.05,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746332723,0.56824025,583.37,583.06,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746333025,0.56824025,583.36,583.07,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746333229,0.56824025,583.36,583.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744746333230,0.56824025,583.35,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746333429,0.56824025,583.34,583.04,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746333726,0.56824025,583.33,583.05,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746333927,0.56824025,583.32,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746334126,0.577,583.38,583.06,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746334325,0.56817966,583.37,583.07,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746334521,0.56817966,583.36,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746334727,0.56817966,583.35,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746335026,0.56817966,583.34,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746335326,0.56817966,583.33,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746335528,0.56817966,583.32,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746335727,0.56817966,583.31,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746336027,0.577,583.38,583.03,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746336228,0.56811182,583.37,583.03,0.95494475]
["bitfinex-derivatives","BNBF0:USTF0",1744746336429,0.56811182,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746336625,0.56811182,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746336826,0.56811182,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337021,0.56811182,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337221,0.577,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337222,0.56811182,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337425,0.56811182,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337628,0.577,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746337823,0.56800224,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746338022,0.56800224,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746338221,0.56800224,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746338425,0.56800224,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746338621,0.56800224,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746338826,0.56800224,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746339128,0.56795308,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746339330,0.56792032,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746339526,0.56794732,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746339830,0.56794732,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746340129,0.56794732,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746340429,0.56794732,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746340632,0.56794732,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746340946,0.56794732,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746341130,0.56794732,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746341331,0.56794732,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746341532,0.56794732,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746341832,0.56794732,583.2,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746342031,0.56794732,583.19,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746342229,0.56794732,583.18,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746342433,0.56794732,583.17,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746342635,0.56794732,583.16,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746342935,0.56794732,583.15,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746343134,0.56794732,583.14,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746343330,0.577,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746343533,0.56681869,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746343732,0.56681869,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746343935,0.56681869,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746344234,0.56681869,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746344534,0.56681869,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746344735,0.56681869,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746344931,0.56681869,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345134,0.56681869,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345331,0.56681869,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345531,0.577,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345532,0.56681869,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345736,0.56681869,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746345936,0.56681869,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746346130,0.56681869,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746346335,0.56681869,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746346635,0.56681869,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746346935,0.56681869,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746347135,0.56681869,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746347337,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746347531,0.56618835,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746347735,0.56618835,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746347936,0.56618835,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746348134,0.56618835,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746348438,0.56618835,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746348638,0.56618835,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746348838,0.56618835,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746349036,0.56618835,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746349236,0.56618835,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746349439,0.56618835,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746349640,0.56618835,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746349840,0.56618835,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746350040,0.56618835,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746350240,0.56618835,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746350441,0.56618835,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746350642,0.56618835,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746350835,0.56618835,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746351036,0.56618835,583.2,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746351238,0.56618835,583.19,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746351441,0.56618835,583.18,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746351639,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746351838,0.56559079,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352037,0.56559079,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352241,0.56559079,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352436,0.56559079,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352641,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352642,0.56559079,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746352942,0.56559079,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746353139,0.56559079,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746353445,0.56559079,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746353738,0.56559079,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746353938,0.56559079,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746354145,0.56559079,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746354337,0.56559079,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746354542,0.56559079,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746354745,0.56559079,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746354943,0.56559079,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746355146,0.56559079,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746355444,0.56559079,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746355643,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746355846,0.56528733,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746356144,0.56528733,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746356340,0.56528733,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746356645,0.56528733,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746356842,0.56528733,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746357043,0.56528733,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746357242,0.56528733,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746357540,0.56528733,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746357743,0.56528733,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746357939,0.56528733,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746358143,0.56528733,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746358342,0.56528733,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746358542,0.56528733,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746358840,0.56528733,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746359045,0.56528733,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746359244,0.56528733,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746359441,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746359643,0.56514083,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746359842,0.56514083,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746360044,0.56514083,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746360248,0.56514083,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746360447,0.56514083,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746360645,0.56516762,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746360847,0.56516762,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746361044,0.56516762,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746361245,0.56516762,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746361444,0.56516762,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746361645,0.56516762,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746361848,0.56516762,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746362050,0.56516762,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746362347,0.56516762,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746362551,1.231,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746362750,0.56517578,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746362951,0.56517578,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746363153,0.56517578,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746363349,0.56517578,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746363553,0.56517578,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746363754,0.56517578,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746363949,0.56517578,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746364149,0.56517578,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746364454,0.56517578,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746364655,0.56517578,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746364855,0.56517578,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746365156,0.56517578,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746365354,0.56517578,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746365551,0.56497602,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746365757,0.56497602,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746365953,1.701,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746366157,0.5649592,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746366356,0.5649592,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746366557,0.5649592,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746366857,0.5649592,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746367057,0.5649592,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746367357,0.5649592,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746367559,0.5649592,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746367759,0.5649592,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746367957,0.5649592,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746368158,0.5649592,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746368355,0.5649592,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746368558,0.5649592,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746368760,0.5649592,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746368956,0.5649592,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746369159,0.5649592,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746369363,0.5649592,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746369661,0.5649592,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746369856,0.5649592,583.2,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746370058,0.5649592,583.19,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746370255,1.701,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746370459,0.56510998,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746370660,0.56510998,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746370864,0.56510998,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746371156,0.56510998,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746371357,0.56510998,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746371561,0.56510998,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746371761,0.56510998,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746372061,0.56510998,583.3,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746372260,0.56510998,583.29,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746372460,0.56510998,583.28,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746372659,0.56510998,583.27,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746372858,0.56510998,583.26,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746373054,0.56510998,583.25,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746373256,0.56510998,583.24,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746373460,0.56510998,583.23,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746373661,0.56510998,583.22,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746373860,0.56510998,583.21,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746374058,0.56510998,583.2,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746374258,0.56510998,583.19,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746374460,0.56510998,583.18,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746374662,1.701,583.38,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746374861,0.56545423,583.37,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746375061,0.56545423,583.36,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746375261,0.56545423,583.35,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746375462,0.56545423,583.34,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746375761,0.56545423,583.33,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746375962,0.56545423,583.32,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746376161,0.56545423,583.31,583.03,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744746376358,0.56545423,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746376562,0.56545423,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746376862,0.56545423,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746377057,0.56545423,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746377259,0.56545423,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746377457,0.56545423,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746377762,0.56545423,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746377959,0.5657071,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746378165,0.5657071,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746378365,0.5657071,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746378563,0.5657071,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746378765,0.5657071,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746378961,0.5657071,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746379264,0.5657071,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746379459,0.5657071,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746379659,0.47,583.38,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746379860,0.56589861,583.37,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746380064,0.56589861,583.36,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746380360,0.56589861,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746380560,0.56589861,583.34,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746380766,0.56589861,583.33,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746380964,0.56589861,583.32,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746381265,0.56589861,583.31,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746381462,0.56589861,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746381764,0.56589861,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746381962,0.56589861,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746382163,0.56589861,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746382360,0.56589861,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746382664,0.56589861,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746382862,0.56589861,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746383062,0.56589861,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746383267,0.56589861,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746383462,0.56589861,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746383661,0.5662814,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746383865,0.5662814,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746384065,0.5662814,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746384266,0.5662814,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746384464,0.5662814,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746384661,0.5662814,583.15,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746384860,0.5662814,583.14,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746385062,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746385364,0.56633354,583.34,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746385565,0.56633354,583.33,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746385766,0.56633354,583.32,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746385969,0.56633354,583.31,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386165,0.56633354,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386368,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386369,0.56633354,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386566,0.56633354,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386771,0.56633354,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746386970,0.56633354,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746387164,0.56633354,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746387368,0.56633354,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746387669,0.56633354,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746387972,0.56633354,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746388170,0.56633354,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746388472,0.56633354,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746388664,0.56633354,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746388870,0.56633354,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746389168,0.56633354,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746389366,0.56633354,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746389570,0.56633354,583.15,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746389767,0.56633354,583.14,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746389965,0.56633354,583.13,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746390169,0.56633354,583.12,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746390369,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746390568,0.5671843,583.34,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746390770,0.5671843,583.33,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746390969,0.5671843,583.32,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746391169,0.5671843,583.31,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746391467,0.5671843,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746391668,0.5671843,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746391867,0.5671843,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746392172,0.5671843,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746392374,0.5671843,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746392576,0.5671843,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746392775,0.5671843,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746393074,0.5671843,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746393273,0.5671843,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746393476,0.5671843,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746393671,0.5671843,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746393877,0.5671843,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746394078,0.5671843,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746394373,0.5671843,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746394579,0.5671843,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746394877,0.5671843,583.15,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746395074,0.5671843,583.14,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746395378,0.5671843,583.13,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746395579,0.5671843,583.12,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746395774,0.56800219,583.11,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746395975,0.56800219,583.1,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396180,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396181,0.56800219,583.09,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396379,0.56800219,583.08,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396579,0.56800219,583.07,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396779,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746396978,0.56819702,583.34,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746397176,0.56819702,583.33,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746397379,0.56819702,583.32,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746397579,0.56819702,583.31,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746397879,0.56819702,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746398077,0.56819702,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746398277,0.56819702,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746398577,0.56819702,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746398782,0.56819702,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746398978,0.56819702,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746399183,0.56819702,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746399383,0.56819702,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746399584,0.56819702,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746399783,0.56819702,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746399985,0.56819702,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746400185,0.56819702,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746400483,0.56819702,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746400681,0.56819702,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746400889,0.56819702,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401190,0.56931383,583.15,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401389,0.56931383,583.14,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401585,0.56931383,583.13,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401784,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401785,0.56931383,583.12,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746401987,0.56931383,583.11,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746402187,0.56931383,583.1,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746402385,0.56931383,583.09,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746402587,0.56931383,583.08,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746402787,0.56931383,583.07,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746402984,0.56931383,583.06,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746403190,0.56931383,583.05,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746403385,0.56931383,583.04,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746403590,0.56931383,583.03,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746403791,0.56931383,583.02,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746403992,0.56931383,583.01,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746404694,0.56937249,583.01,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746406393,1.724,583.35,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746406588,0.56927094,583.34,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746406790,0.56927094,583.33,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746407091,0.56927094,583.32,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746407291,0.56927094,583.31,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746407495,0.56927094,583.3,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746407690,0.56927094,583.29,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746407893,0.56927094,583.28,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746408093,0.56927094,583.27,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746408292,0.56927094,583.26,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746408591,0.56927094,583.25,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746408794,0.56927094,583.24,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746408993,0.56927094,583.23,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746409297,0.56927094,583.22,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746409498,0.56927094,583.21,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746409695,0.56927094,583.2,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746409997,0.56927094,583.19,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746410196,0.56927094,583.18,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746410393,0.56927094,583.17,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746410595,0.56927094,583.16,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746410798,0.56927094,583.15,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746410998,0.56927094,583.14,583.0,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744746411301,0.56927094,583.13,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746411498,0.56927094,583.12,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746411697,0.56927094,583.11,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746411901,0.56927094,583.1,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746412202,0.56927094,583.09,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746412502,0.56927094,583.08,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746412702,0.56927094,583.07,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746412902,0.56927094,583.06,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746413203,0.56927094,583.05,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746413397,0.56927094,583.04,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746413600,0.56927094,583.03,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746413798,0.56927094,583.02,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746414103,0.56927094,583.01,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746414303,0.56927094,583.0,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746414600,0.56927094,582.99,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746414803,0.56927094,582.98,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746415004,0.56927094,582.97,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746415204,1.72,583.24,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746415404,0.56924301,583.23,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746415605,0.56924301,583.22,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746415798,0.56924301,583.21,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746416000,0.56924301,583.2,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746416204,0.56924301,583.19,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746416405,0.56924301,583.18,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746416606,0.56924301,583.17,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746416806,0.56924301,583.16,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746417007,0.56924301,583.15,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746417207,0.56924301,583.14,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746417406,0.56924301,583.13,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746417603,0.56924301,583.12,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746417803,0.56924301,583.11,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746418003,0.56924301,583.1,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746418204,0.56924301,583.09,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746418405,0.56924301,583.08,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746418608,0.56924301,583.07,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746418809,0.56924301,583.06,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746419010,0.56924301,583.05,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746419211,0.56919298,583.04,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746419411,0.56919298,583.03,582.89,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744746419613,0.56919298,583.02,582.64,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744746419819,0.56919298,583.01,582.65,0.31510619]
["bitfinex-derivatives","BNBF0:USTF0",1744746420013,0.56919298,583.0,582.65,0.31510619]
["bitfinex-derivatives","BNBF0:USTF0",1744746420213,0.56919298,582.99,582.65,0.31510619]
["bitfinex-derivatives","BNBF0:USTF0",1744746420413,0.56919298,582.98,582.65,0.31510619]
["bitfinex-derivatives","BNBF0:USTF0",1744746420609,0.56919298,582.97,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746420812,0.56919298,582.96,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746421009,0.56919298,582.95,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746421209,1.72,583.24,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746421412,0.56916912,583.23,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746421711,0.56916912,583.22,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746421912,0.56916912,583.21,582.65,0.31511673]
["bitfinex-derivatives","BNBF0:USTF0",1744746422210,0.56916912,583.2,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746422516,0.56916912,583.19,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746422714,0.56916912,583.18,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746422911,0.56916912,583.17,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746423114,0.56916912,583.16,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746423311,0.56916912,583.15,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746423508,0.56916912,583.14,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746423712,0.56916912,583.13,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746423909,0.56916912,583.12,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746424112,0.56916912,583.11,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746424315,0.56916912,583.1,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746424615,0.56916912,583.09,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746424815,0.56916912,583.08,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425018,0.56916912,583.07,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425311,1.72,583.24,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425312,0.56916912,583.06,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425517,0.56916912,583.05,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425711,1.72,583.24,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746425914,0.56886041,583.23,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746426113,0.56886041,583.22,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746426317,0.56886041,583.21,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746426517,0.56886041,583.2,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746426719,0.56886041,583.19,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746427019,0.56886041,583.18,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746427214,0.56886041,583.17,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746427416,0.56886041,583.16,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746427619,0.56886041,583.15,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746427915,0.56886041,583.14,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746428214,0.56886041,583.13,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746428414,0.56886041,583.12,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746428618,0.56886041,583.11,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746428818,0.56886041,583.1,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746429015,0.56886041,583.09,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746429218,0.56886041,583.08,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746429421,0.56886041,583.07,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746429619,0.56886041,583.06,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746429916,0.56886041,583.05,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746430119,0.56886041,583.04,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746430318,0.56886041,583.03,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746430516,0.56886041,583.02,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746430723,0.56886041,583.01,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746430922,0.56886041,583.0,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746431118,0.56886041,582.99,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746431317,0.56886041,582.98,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746431523,0.56886041,582.97,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746431724,0.56886041,582.96,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746431924,0.56886041,582.95,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746432128,0.56886041,582.94,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746432327,0.56886041,582.93,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746432519,0.56886041,582.92,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746432722,0.84,583.0,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746432923,0.56851738,582.99,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746433123,0.56851738,582.98,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746433324,0.56851738,582.97,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746433525,0.56851738,582.96,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746433822,0.56851738,582.95,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746434021,0.56851738,582.94,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746434224,0.56851738,582.93,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746434525,0.56851738,582.92,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746434729,0.56851738,582.91,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746434927,0.56851738,582.9,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746435122,0.56851738,582.89,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746435326,0.56851738,582.88,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746435526,0.56851738,582.87,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746435726,0.56851738,582.86,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746435928,0.56851738,582.85,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746436125,0.56851738,582.84,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746436329,0.56851738,582.83,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746436529,0.56851738,582.82,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746436735,0.56851738,582.81,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746437029,0.56851738,582.8,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746437231,1.381,583.0,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746437433,0.56770707,582.99,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746437726,1.381,583.0,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746437932,0.56771341,582.99,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438131,0.56771341,582.98,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438326,0.56771341,582.97,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438529,0.56771341,582.96,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438730,0.56771341,582.95,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438926,1.381,583.0,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746438927,0.56771341,582.94,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746439131,0.56771341,582.93,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746439326,0.56771341,582.92,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746439529,0.56771341,582.91,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746439728,0.56771341,582.9,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746439925,0.56771341,582.89,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746440126,0.56771341,582.88,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746440329,0.56771341,582.87,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746440529,0.56771341,582.86,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746440727,0.56771341,582.85,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746440931,0.56771341,582.84,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746441232,0.56771341,582.83,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746441433,0.56771341,582.82,582.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744746441626,0.56771341,582.81,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746441830,0.56771341,582.8,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746442132,0.56771341,582.79,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746442432,0.56771341,582.78,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746442627,1.381,583.0,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746442827,0.56661085,582.99,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443028,0.56661085,582.98,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443227,1.381,583.0,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443228,0.56661085,582.97,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443433,0.56661085,582.96,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443634,0.56661085,582.95,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746443834,0.56661085,582.94,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746444027,0.56661085,582.93,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746444232,0.56661085,582.92,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746444433,0.56661085,582.91,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746444634,0.56661085,582.9,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746444833,0.56661085,582.89,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746445034,0.56661085,582.88,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746445336,0.56661085,582.87,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746445537,0.56661085,582.86,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746445838,0.56661085,582.85,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746446039,0.56661085,582.84,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746446340,0.56661085,582.83,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746446538,0.56661085,582.82,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746446740,0.56661085,582.81,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746446935,1.381,583.0,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746447140,0.56601405,582.99,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746447334,0.56601405,582.98,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746447541,0.56601405,582.97,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746447841,0.56601405,582.96,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448041,1.381,583.0,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448042,0.56601405,582.95,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448241,0.56601405,582.94,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448437,0.56601405,582.93,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448742,0.56601405,582.92,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746448941,0.56601405,582.91,582.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744746449138,0.56601405,582.9,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746449341,0.56601405,582.89,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746449543,0.56601405,582.88,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746449744,0.56601405,582.87,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746449940,0.56601405,582.86,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746450146,0.56601405,582.85,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746450345,0.56601405,582.84,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746450547,0.56601405,582.83,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746450746,0.56601405,582.82,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746450947,0.56601405,582.81,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746451143,0.56601405,582.8,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746451341,1.381,583.0,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746451542,0.56549428,582.99,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746451847,0.56549428,582.98,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746452047,0.56549658,582.97,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746452242,0.56549658,582.96,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746452545,0.56549658,582.95,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746452747,0.56549658,582.94,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746453048,0.56549658,582.93,582.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744746453249,0.56549658,582.92,582.64,0.48639905]
["bitfinex-derivatives","BNBF0:USTF0",1744746453446,0.56549658,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746453751,0.56549658,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746453945,0.56549658,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746454145,0.56549658,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746454349,0.56549658,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746454552,0.56549658,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746454752,0.56549658,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746454947,0.56549658,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746455152,0.488,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746455454,0.56530424,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746455753,0.56530424,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746455960,0.56530424,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746456152,0.56530424,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746456350,0.56530424,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746456554,0.56530424,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746456753,0.56530424,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746456952,0.56530424,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746457154,0.56530424,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746457356,0.56528309,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746457656,0.56528309,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746457853,0.56528309,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746458050,0.56528309,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746458252,0.56528309,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746458450,0.56528309,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746458652,1.055,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746458851,0.56523528,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746459054,0.56525161,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746459248,0.56525161,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746459450,0.56525161,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746459654,0.56525161,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746459856,0.56525161,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746460050,0.56525161,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746460251,0.56525161,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746460453,0.56525161,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746460756,0.56525161,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746460958,0.56527206,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461159,1.055,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461160,0.56527206,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461353,1.055,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461354,0.56527206,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461553,0.56527206,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746461857,0.56527206,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746462059,1.055,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746462257,0.56530968,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746462458,0.56530968,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746462759,0.56530968,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746462953,0.56531444,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746463158,0.56531444,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746463352,0.56531444,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746463556,0.56531444,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746463758,0.56531444,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746464058,0.56531444,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746464258,0.56531444,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746464459,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746464659,0.56557173,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746464861,0.56557173,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746465060,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746465061,0.56557173,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746465357,0.56557173,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746465661,0.56557173,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746465856,0.56557173,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466058,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466059,0.56557173,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466360,0.56557173,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466560,0.56557173,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466756,0.56557173,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746466956,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746467160,0.5658097,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746467461,0.5658097,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746467661,0.5658097,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746467861,0.5658097,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746468161,0.5658097,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746468363,0.5658097,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746468559,0.5658097,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746468761,0.5658097,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746468960,0.5658097,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746469156,0.5658097,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746469360,0.5658097,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746469562,0.5658097,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746469759,0.5658097,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746469963,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746470163,0.56591241,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746470363,0.56591241,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746470560,0.56591241,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746470759,0.56591241,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746470960,0.56591241,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746471161,0.56591241,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746471365,0.56591241,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746471563,0.56591241,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746471768,0.56591241,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746472066,0.56591241,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746472266,0.56591241,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746472468,0.56591241,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746472763,0.56591241,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746473066,0.56591241,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746473269,0.56591241,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746473469,0.56591241,582.81,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746473664,0.56591241,582.8,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746473868,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746474065,0.56613552,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746474362,0.56613552,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746474562,0.56613552,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746474765,0.56613552,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746475064,0.56613552,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746475368,0.56613552,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746475562,0.56613552,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746475866,0.56613552,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746476062,0.56613552,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746476262,0.56613552,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746476466,0.56613552,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746476664,0.56613552,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746476862,0.56613552,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746477164,0.56613552,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746477364,0.56613552,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746477568,0.56613552,582.81,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746477866,0.56613552,582.8,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746478066,0.56613552,582.79,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746478266,0.56613552,582.78,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746478462,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746478667,0.56668311,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746478863,0.56668311,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746479062,0.56668311,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746479366,0.56668311,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746479562,0.56668311,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746479865,0.56668311,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746480062,0.56668311,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746480265,0.56668311,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746480466,0.56668311,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746480667,0.56668311,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746480864,0.56668311,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746481064,0.56668311,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746481265,0.56668311,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746481464,0.56668311,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746481769,0.56668311,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746482068,0.56668311,582.81,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746482270,0.56668311,582.8,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746482466,0.56668311,582.79,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746482663,0.56668311,582.78,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746482869,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746483070,0.56709911,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746483266,0.56709911,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746483469,0.56709911,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746483671,0.56709911,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746483871,0.56709911,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746484166,0.56709911,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746484372,0.56709911,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746484568,0.56709911,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746484768,0.56709911,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746484967,0.56709911,582.87,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746485172,0.56709911,582.86,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746485375,0.56709911,582.85,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746485572,0.56709911,582.84,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746485768,0.56709911,582.83,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746486072,0.56709911,582.82,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746486272,0.56709911,582.81,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746486473,0.56709911,582.8,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746486668,0.56709911,582.79,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746486868,0.56758639,582.78,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746487071,0.56758639,582.77,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746487270,1.639,582.97,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746487472,0.56767335,582.96,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746487674,0.56767335,582.95,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746487974,0.56767335,582.94,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746488275,0.56767335,582.93,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746488574,0.56782732,582.92,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746488774,0.56782732,582.91,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746488976,0.56782732,582.9,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746489176,0.56782732,582.89,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746489376,0.56782732,582.88,582.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744746489571,0.56782732,582.87,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746489774,0.56782732,582.86,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746489974,0.56782732,582.85,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746490175,0.56782732,582.84,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746490375,0.56782732,582.83,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746490675,0.56782732,582.82,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746490971,0.56782732,582.81,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746491174,0.56782732,582.8,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746491377,0.56782732,582.79,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746491577,0.56782732,582.78,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746491779,0.56782732,582.77,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746491981,0.56828052,582.76,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746492178,0.56828052,582.75,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746492379,0.56828052,582.74,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746492576,0.56828052,582.73,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746492777,0.56828052,582.72,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746492978,1.977,582.92,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746493178,0.56848423,582.91,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746493380,0.56848423,582.9,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746493579,0.56848423,582.89,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746493778,0.56848423,582.88,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746493975,0.56848423,582.87,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746494176,0.56848423,582.86,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746494481,0.56848423,582.85,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746494678,0.56848423,582.84,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746494879,0.56848423,582.83,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746495081,0.56848423,582.82,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746495280,0.56848423,582.81,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746495480,0.56848423,582.8,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746495680,0.56848423,582.79,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746495878,0.56848423,582.78,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746496084,0.56848423,582.77,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746496283,0.56848423,582.76,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746496485,0.56848423,582.75,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746496677,0.56848423,582.74,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746496978,0.56848423,582.73,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746497177,0.56848423,582.72,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746497379,0.56848423,582.71,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746497587,0.56848423,582.7,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746497782,0.56848423,582.69,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746497985,0.56848423,582.68,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746498183,1.977,582.92,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746498382,0.56928472,582.91,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746498586,0.56928472,582.9,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746498785,0.56928472,582.89,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746498986,0.56928472,582.88,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746499188,0.56928472,582.87,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746499385,0.56928472,582.86,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746499586,0.56928472,582.85,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746499787,0.56928472,582.84,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746499988,0.56928472,582.83,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746500189,0.56928472,582.82,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746500489,0.56928472,582.81,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746500685,0.56928472,582.8,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746500986,0.56928472,582.79,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746501289,0.56928472,582.78,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746501591,0.56928472,582.77,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746501785,0.56928472,582.76,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746501984,0.56928472,582.75,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746502189,0.56928472,582.74,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746502388,0.56928472,582.73,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746502597,0.56888161,582.72,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746502786,0.56888161,582.71,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746502986,0.56888161,582.7,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746503184,0.56888161,582.69,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746503390,0.56888161,582.68,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746503591,0.56888161,582.67,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746503787,0.56888161,582.66,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746503990,0.56888161,582.65,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746504191,0.56888161,582.64,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746504393,0.5688153,582.63,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746504692,0.5688153,582.62,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746504894,0.5688153,582.61,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746505188,0.5688153,582.6,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746505392,0.5688153,582.59,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746505591,0.5688153,582.58,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746508392,1.977,582.92,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746508592,0.56852606,582.91,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746508788,0.56852606,582.9,582.57,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744746509094,0.56852606,582.89,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746509293,0.56852606,582.88,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746509593,0.56852606,582.87,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746509794,0.56852606,582.86,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746509994,0.56852606,582.85,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746510194,0.56852606,582.84,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746510389,0.56852606,582.83,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746510593,0.56852606,582.82,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746510790,0.56852606,582.81,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746511098,0.56852606,582.8,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746511293,0.56852606,582.79,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746511589,0.56852606,582.78,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746511789,0.56852606,582.77,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746511987,0.56852606,582.76,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746512188,0.56852606,582.75,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746512493,0.56852606,582.74,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746512695,0.56852606,582.73,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746512996,1.05652606,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746513191,0.56852606,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746513394,0.56852606,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746513597,0.56852606,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746513795,0.56852606,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746513994,0.56852606,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746514194,0.56852606,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746514491,0.56852606,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746514691,0.56852606,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746514896,0.56852606,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746515096,0.56852606,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746515295,0.56852606,582.61,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746515591,0.488,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746515795,0.5685411,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746515995,0.5685411,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746516196,0.5685411,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746516496,0.5685411,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746516796,0.56852465,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746517095,0.56852465,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746517292,0.56852465,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746517493,0.56852465,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746517792,0.56852465,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746517996,0.56852465,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746518190,0.56852465,582.61,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746518393,0.488,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746518590,0.56848848,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746518792,0.56848848,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746518996,0.56848848,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746519191,0.56848848,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746519495,0.56848848,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746519695,0.56848848,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746519896,0.56848848,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746520194,0.56848848,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746520389,0.56848848,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746520593,0.56848848,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746520794,0.56848848,582.61,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746520995,0.488,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746521195,0.56844451,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746521395,0.56844451,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746521594,0.56844451,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746521796,0.56844451,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746521997,0.56844451,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746522196,0.56844451,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746522393,0.56844451,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746522597,0.56844451,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746522797,0.56844451,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746522995,0.56844451,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746523196,0.488,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746523392,0.56839458,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746523593,0.56839458,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746523797,0.56839458,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746523999,0.56839458,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746524199,0.56838909,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746524400,0.56838909,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746524594,0.56838909,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746524798,0.56838909,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746524998,0.56838909,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746525198,0.56838909,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746525394,0.488,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746525597,0.56839434,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746525796,0.56841596,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746526005,0.56841596,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746526201,0.56841596,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746526500,0.56841596,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746526701,0.56841596,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746527000,0.56841596,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746527299,0.56841596,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746527500,0.56841596,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746527694,0.56841596,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746527895,0.465,582.73,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746528100,0.56844399,582.72,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746528299,0.56844399,582.71,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746528500,0.56844399,582.7,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746528801,0.56844399,582.69,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746529002,0.56844399,582.68,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746529303,0.56844399,582.67,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746529496,0.56844399,582.66,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746529699,0.56844399,582.65,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746529894,0.56844399,582.64,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746530094,0.56844399,582.63,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746530300,0.56844399,582.62,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746530500,0.56844399,582.61,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746530700,0.953,582.73,582.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744746530897,0.56849114,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746531097,0.56843946,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746531299,0.56843946,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746531497,0.56843946,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746531701,0.56843946,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746531898,0.56843946,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746532200,0.56843946,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746532397,0.56843946,582.65,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746532598,0.56843946,582.64,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746532800,0.56843946,582.63,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746533002,0.56843946,582.62,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746533302,0.56843946,582.61,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746533504,0.56841415,582.6,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746533703,0.953,582.73,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746533903,0.56841012,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746534101,0.56841012,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746534301,0.56841012,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746534501,0.56841012,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746534701,0.56841012,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746535001,0.56841012,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746535203,0.56841012,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746535397,0.56841012,582.65,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746535598,0.56841012,582.64,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746535802,0.56841012,582.63,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746536103,0.56841012,582.62,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746536404,0.56841012,582.61,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746536603,0.56841012,582.6,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746536805,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746537106,0.56839188,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746537402,0.56839188,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746537603,0.56839188,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746537803,0.56839188,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746538005,0.56839188,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746538305,0.56839188,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746538505,0.56839188,582.65,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746538706,0.56839188,582.64,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746538904,0.56839188,582.63,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746539104,0.56839188,582.62,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746539404,0.56839188,582.61,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746539606,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746539806,0.56841879,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746540001,0.56841879,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746540204,0.56841879,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746540505,0.56841879,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746540706,0.56841879,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746540901,0.56841879,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746541104,0.56841879,582.65,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746541305,0.56841879,582.64,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746541505,0.802,582.72,582.38,0.31532708]
["bitfinex-derivatives","BNBF0:USTF0",1744746541702,0.56844892,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746542004,0.56844892,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746542200,0.56844892,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746542401,0.56844892,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746542604,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746542803,0.56853564,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746543000,0.56853564,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746543205,0.56853564,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746543402,0.56853564,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746543604,0.56853564,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746543800,0.56853221,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544003,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544202,0.56854211,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544405,0.56856737,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544604,0.56856737,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544806,0.56856737,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746544999,0.56856737,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746545203,0.56856737,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746545399,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746545605,0.56860029,582.71,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746545801,0.56860029,582.7,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546005,0.56860029,582.69,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546205,0.56860029,582.68,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546406,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546407,0.56860029,582.67,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546606,0.56860029,582.66,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746546809,0.56860029,582.65,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746547106,0.802,582.72,582.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744746547307,0.56857588,582.71,582.1,0.29874322]
["bitfinex-derivatives","BNBF0:USTF0",1744746547510,0.56862014,582.7,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746547707,0.56862014,582.69,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548007,0.56862014,582.68,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548206,0.487,582.69,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548207,0.56862014,582.67,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548410,0.56862014,582.66,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548608,0.56862014,582.65,582.11,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746548809,0.56872795,582.64,582.12,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744746549107,0.487,582.69,582.13,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746549308,0.56873721,582.68,582.13,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746549509,0.56873721,582.67,582.13,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746549708,0.56873721,582.66,582.13,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746549909,0.56873721,582.65,582.14,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744746550106,0.56873721,582.64,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746550310,0.487,582.69,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746550511,0.56881018,582.68,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746550706,0.56881018,582.67,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746550907,0.56881018,582.66,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746551110,0.56881018,582.65,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746551310,0.56881018,582.64,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746551510,0.487,582.69,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746551710,0.56889509,582.68,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746551911,0.56889509,582.67,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746552111,0.56889509,582.66,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746552312,0.56889509,582.65,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746552506,0.56889509,582.64,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746552708,0.487,582.69,582.15,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746552912,0.56895924,582.68,582.15,0.97530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746553112,0.56895924,582.67,582.15,0.97530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746553309,0.56895924,582.66,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746553512,0.56895924,582.65,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746553812,0.56895924,582.64,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746554113,0.487,582.69,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746554312,0.56902849,582.68,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746554512,0.56902849,582.67,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746554711,0.56902849,582.66,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746554914,0.56902849,582.65,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746555115,0.56902849,582.64,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746555316,0.487,582.69,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746555615,0.56907858,582.68,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746555810,0.56907858,582.67,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746556015,0.56907858,582.66,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746556212,0.56907858,582.65,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746556416,0.56907858,582.64,582.16,0.31530833]
["bitfinex-derivatives","BNBF0:USTF0",1744746556614,0.56907858,582.63,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746556918,0.56907858,582.62,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557115,0.489,582.63,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557316,0.56919194,582.62,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557516,0.489,582.63,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557719,0.56924735,582.62,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557921,0.489,582.63,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746557922,0.56924283,582.61,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746558116,0.56924283,582.6,582.16,0.31530755]
["bitfinex-derivatives","BNBF0:USTF0",1744746558317,0.489,582.63,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746558619,0.56933731,582.62,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746558818,0.56933731,582.61,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746559019,0.56933912,582.6,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746559319,0.489,582.63,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746559519,0.56934291,582.62,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746559719,0.56934291,582.61,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746559919,0.56934291,582.6,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746560119,0.56932874,582.59,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746560322,0.489,582.63,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746560513,0.56931208,582.62,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746560715,0.56931208,582.61,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746560918,0.56931208,582.6,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746561121,0.56931208,582.59,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746561322,0.489,582.63,582.16,0.31531721]
["bitfinex-derivatives","BNBF0:USTF0",1744746561522,0.56933375,582.62,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746561720,0.56933375,582.61,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746561921,0.56933375,582.6,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746562221,0.56933375,582.59,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746562421,0.489,582.63,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746562622,0.56934272,582.62,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746562817,0.489,582.63,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746562818,0.56934272,582.61,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746563017,0.56934272,582.6,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746563219,0.56934272,582.59,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746563415,0.489,582.63,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746563621,0.56934665,582.62,582.16,0.31531837]
["bitfinex-derivatives","BNBF0:USTF0",1744746563816,0.56934665,582.61,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746564021,0.56934665,582.6,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746564216,0.56926259,582.59,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746564419,0.56926259,582.58,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746564616,0.56926259,582.57,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746564821,0.56926259,582.56,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746565020,0.56926259,582.55,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746565221,0.56926259,582.54,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746565420,0.56908269,582.53,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746565622,0.56908269,582.52,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746565818,0.56908269,582.51,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746566017,0.489,582.63,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746566223,0.5690766,582.62,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746566417,0.5690766,582.61,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746566717,0.5690766,582.6,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746566921,0.5690766,582.59,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746567122,0.5690766,582.58,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746567322,0.5690766,582.57,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746567518,0.5690766,582.56,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746567822,0.5690766,582.55,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746568024,0.5690766,582.54,582.15,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744746568224,0.5690766,582.53,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746568423,0.5690766,582.52,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746568619,0.5690766,582.51,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746568818,0.667,582.52,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746569020,0.56902277,582.51,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746569320,0.667,582.52,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746569523,0.735,582.5,582.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744746575128,0.735,582.5,582.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744746583037,1.285,582.5,582.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744746584235,1.285,582.5,582.16,0.31532545]
["bitfinex-derivatives","BNBF0:USTF0",1744746591335,1.285,582.5,582.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744746591541,0.55,582.5,582.16,0.31531749]
["bitfinex-derivatives","BNBF0:USTF0",1744746594642,0.55,582.5,582.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744746594838,0.55,582.5,582.17,0.31531079]
["bitfinex-derivatives","BNBF0:USTF0",1744746595140,0.55,582.5,582.18,0.31531079]
["bitfinex-derivatives","BNBF0:USTF0",1744746595340,0.55,582.5,582.19,0.31531079]
["bitfinex-derivatives","BNBF0:USTF0",1744746595641,0.55,582.5,582.2,0.31531079]
["bitfinex-derivatives","BNBF0:USTF0",1744746595841,0.55,582.5,582.16,0.31531079]
["bitfinex-derivatives","BNBF0:USTF0",1744746596345,0.55,582.5,582.17,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746596543,0.55,582.5,582.16,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746596739,0.55,582.5,582.17,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746596935,0.55,582.5,582.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744746596936,0.55,582.5,582.16,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746597138,1.062,582.51,582.17,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746597343,1.062,582.51,582.16,0.31531499]
["bitfinex-derivatives","BNBF0:USTF0",1744746598638,1.062,582.51,582.15,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744746598843,1.062,582.51,582.17,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746599144,1.062,582.51,582.18,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746599644,1.062,582.51,582.19,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746599845,1.062,582.51,582.16,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746600143,1.062,582.51,582.17,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746600340,1.062,582.51,582.18,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746600542,1.062,582.51,582.16,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746600744,1.062,582.51,582.17,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746611360,0.573,582.51,582.17,0.31531134]
["bitfinex-derivatives","BNBF0:USTF0",1744746612561,0.573,582.51,582.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744746612761,0.573,582.51,582.17,0.31531901]
["bitfinex-derivatives","BNBF0:USTF0",1744746615662,0.573,582.51,582.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744746615861,0.573,582.51,582.17,0.31535413]
["bitfinex-derivatives","BNBF0:USTF0",1744746616962,1.244,582.52,582.17,0.31535413]
["bitfinex-derivatives","BNBF0:USTF0",1744746617558,1.244,582.52,582.18,0.31535258]
["bitfinex-derivatives","BNBF0:USTF0",1744746617763,1.244,582.52,582.17,0.31533112]
["bitfinex-derivatives","BNBF0:USTF0",1744746617962,1.244,582.52,582.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744746618162,1.244,582.52,582.17,0.31533151]
["bitfinex-derivatives","BNBF0:USTF0",1744746618856,1.244,582.52,582.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744746619059,1.244,582.52,582.17,0.31529465]
["bitfinex-derivatives","BNBF0:USTF0",1744746619365,0.773,582.52,582.17,0.31529465]
["bitfinex-derivatives","BNBF0:USTF0",1744746619665,1.322,582.52,582.17,0.31529465]
["bitfinex-derivatives","BNBF0:USTF0",1744746619866,1.322,582.52,582.17,1.03929465]
["bitfinex-derivatives","BNBF0:USTF0",1744746620064,1.322,582.52,582.18,0.31529465]
["bitfinex-derivatives","BNBF0:USTF0",1744746620665,1.322,582.52,582.19,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746620862,1.322,582.52,582.18,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746621062,1.322,582.52,582.19,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746621367,1.322,582.52,582.2,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746621567,1.322,582.52,582.17,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744746621568,1.322,582.52,582.21,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746621767,1.322,582.52,582.2,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746621966,1.322,582.52,582.21,0.31526821]
["bitfinex-derivatives","BNBF0:USTF0",1744746622171,1.322,582.52,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744746622360,0.549,582.52,582.2,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746622561,0.549,582.52,582.21,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746622766,0.549,582.52,582.22,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746622966,0.549,582.52,582.23,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746623166,0.549,582.52,582.24,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746623367,0.549,582.52,582.25,0.3152215]
["bitfinex-derivatives","BNBF0:USTF0",1744746623562,0.549,582.52,582.26,0.65871066]
["bitfinex-derivatives","BNBF0:USTF0",1744746623761,0.549,582.52,582.27,0.65867552]
["bitfinex-derivatives","BNBF0:USTF0",1744746623964,0.549,582.52,582.28,0.65866962]
["bitfinex-derivatives","BNBF0:USTF0",1744746624262,0.549,582.52,582.29,0.65866372]
["bitfinex-derivatives","BNBF0:USTF0",1744746624467,0.549,582.52,582.3,0.65865782]
["bitfinex-derivatives","BNBF0:USTF0",1744746624668,0.549,582.52,582.31,0.31519226]
["bitfinex-derivatives","BNBF0:USTF0",1744746624865,0.549,582.52,582.32,0.65864603]
["bitfinex-derivatives","BNBF0:USTF0",1744746625065,0.549,582.52,582.33,0.31519226]
["bitfinex-derivatives","BNBF0:USTF0",1744746625266,0.549,582.52,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744746625567,0.549,582.52,582.33,0.31518566]
["bitfinex-derivatives","BNBF0:USTF0",1744746628373,0.549,582.52,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744746628672,0.549,582.52,582.33,0.31523469]
["bitfinex-derivatives","BNBF0:USTF0",1744746631079,0.549,582.52,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744746632277,0.549,582.52,582.33,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744746632472,0.489,582.55,582.33,0.31522137]
["bitfinex-derivatives","BNBF0:USTF0",1744746633275,0.489,582.55,582.34,0.31520678]
["bitfinex-derivatives","BNBF0:USTF0",1744746633575,0.489,582.55,582.33,0.31520678]
["bitfinex-derivatives","BNBF0:USTF0",1744746634777,0.489,582.55,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1744746634980,0.489,582.55,582.33,0.31519665]
["bitfinex-derivatives","BNBF0:USTF0",1744746635176,0.489,582.55,582.33,0.65864452]
["bitfinex-derivatives","BNBF0:USTF0",1744746635480,0.489,582.55,582.34,0.31519665]
["bitfinex-derivatives","BNBF0:USTF0",1744746638079,0.489,582.55,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744746638281,0.489,582.55,582.34,0.31514917]
["bitfinex-derivatives","BNBF0:USTF0",1744746638785,0.489,582.55,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744746639083,0.489,582.55,582.36,0.31514917]
["bitfinex-derivatives","BNBF0:USTF0",1744746639384,0.489,582.55,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744746639785,0.489,582.55,582.38,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746640285,0.489,582.55,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744746640485,0.489,582.55,582.4,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746640784,0.489,582.55,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744746640987,0.489,582.55,582.42,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746644186,0.827,582.66,582.42,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746647389,0.827,582.66,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744746647586,0.827,582.66,582.44,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746647784,0.827,582.66,582.44,0.6585411]
["bitfinex-derivatives","BNBF0:USTF0",1744746647986,0.827,582.66,582.45,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746649787,0.827,582.66,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744746650091,0.827,582.66,582.47,0.3151581]
["bitfinex-derivatives","BNBF0:USTF0",1744746650391,0.827,582.66,582.48,0.3150869]
["bitfinex-derivatives","BNBF0:USTF0",1744746650594,0.827,582.66,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744746650793,0.827,582.66,582.5,0.3150869]
["bitfinex-derivatives","BNBF0:USTF0",1744746651492,0.827,582.66,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744746651990,0.827,582.66,582.52,0.3150869]
["bitfinex-derivatives","BNBF0:USTF0",1744746652192,0.827,582.66,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744746652491,0.827,582.66,582.54,0.3150869]
["bitfinex-derivatives","BNBF0:USTF0",1744746653391,0.827,582.66,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744746653594,0.827,582.66,582.55,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746653894,0.827,582.66,582.56,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746654195,0.488,582.8,582.57,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746654396,0.488,582.8,582.54,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746654588,0.488,582.8,582.58,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746654793,0.488,582.8,582.59,0.31505187]
["bitfinex-derivatives","BNBF0:USTF0",1744746654994,0.488,582.8,582.6,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746655193,0.488,582.8,582.61,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746655490,0.488,582.8,582.62,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746655691,0.488,582.8,582.63,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746655896,0.488,582.8,582.56,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746656093,0.488,582.8,582.57,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746656294,0.488,582.8,582.56,0.31503622]
["bitfinex-derivatives","BNBF0:USTF0",1744746656595,0.488,582.8,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744746657297,0.488,582.8,582.57,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746657496,0.488,582.8,582.58,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746657695,0.488,582.8,582.56,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746657897,0.488,582.8,582.57,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746658096,0.488,582.8,582.56,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746658297,0.488,582.8,582.57,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746658596,0.488,582.8,582.58,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746658798,0.488,582.8,582.56,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746660698,0.488,582.8,582.57,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746660999,0.488,582.8,582.58,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746661196,0.488,582.8,582.56,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746661395,0.732,582.9,582.57,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746661602,0.732,582.9,582.56,0.31504011]
["bitfinex-derivatives","BNBF0:USTF0",1744746661796,0.732,582.9,582.57,0.31504861]
["bitfinex-derivatives","BNBF0:USTF0",1744746661993,0.732,582.9,582.56,0.31504861]
["bitfinex-derivatives","BNBF0:USTF0",1744746662199,0.732,582.9,582.58,0.31504861]
["bitfinex-derivatives","BNBF0:USTF0",1744746662396,0.732,582.9,582.59,0.31504861]
["bitfinex-derivatives","BNBF0:USTF0",1744746662701,0.732,582.9,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744746663401,0.732,582.9,582.56,0.3151168]
["bitfinex-derivatives","BNBF0:USTF0",1744746664796,0.732,582.9,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744746665000,0.732,582.9,582.56,0.31512056]
["bitfinex-derivatives","BNBF0:USTF0",1744746666398,0.732,582.9,582.57,0.31511333]
["bitfinex-derivatives","BNBF0:USTF0",1744746666598,0.732,582.9,582.56,0.31511333]
["bitfinex-derivatives","BNBF0:USTF0",1744746669302,0.488,582.91,582.56,0.31511333]
["bitfinex-derivatives","BNBF0:USTF0",1744746669502,0.488,582.91,582.55,1.44031817]
["bitfinex-derivatives","BNBF0:USTF0",1744746669702,0.488,582.91,582.56,0.31510802]
["bitfinex-derivatives","BNBF0:USTF0",1744746670802,1.1,582.91,582.56,0.31510802]
["bitfinex-derivatives","BNBF0:USTF0",1744746672497,1.612,582.91,582.56,0.31510802]
["bitfinex-derivatives","BNBF0:USTF0",1744746674204,1.612,582.91,582.55,1.44031817]
["bitfinex-derivatives","BNBF0:USTF0",1744746674404,1.612,582.91,582.56,0.31510325]
["bitfinex-derivatives","BNBF0:USTF0",1744746677806,1.612,582.91,582.57,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746678000,1.612,582.91,582.56,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746678204,1.612,582.91,582.57,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746678605,1.612,582.91,582.58,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746678904,1.612,582.91,582.55,1.44031817]
["bitfinex-derivatives","BNBF0:USTF0",1744746678905,1.612,582.91,582.59,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746679105,1.612,582.91,582.56,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746679305,1.612,582.91,582.57,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746679602,1.612,582.91,582.56,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746679801,1.612,582.91,582.57,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746680000,1.612,582.91,582.58,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746680204,1.612,582.91,582.56,0.31510229]
["bitfinex-derivatives","BNBF0:USTF0",1744746682509,1.612,582.91,582.57,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746682702,1.612,582.91,582.58,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746682908,1.612,582.91,582.56,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746683103,1.612,582.91,582.57,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746683307,1.612,582.91,582.56,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746683512,1.612,582.91,582.57,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746683806,1.612,582.91,582.58,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746684011,1.612,582.91,582.56,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746684511,1.612,582.91,582.56,0.84109935]
["bitfinex-derivatives","BNBF0:USTF0",1744746684706,1.612,582.91,582.57,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746685709,1.124,582.91,582.57,0.31509935]
["bitfinex-derivatives","BNBF0:USTF0",1744746688410,1.124,582.91,582.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744746688610,0.612,582.91,582.57,0.3150845]
["bitfinex-derivatives","BNBF0:USTF0",1744746690213,0.612,582.91,582.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744746690410,0.612,582.91,582.57,0.31504299]
["bitfinex-derivatives","BNBF0:USTF0",1744746691111,0.612,582.91,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744746691315,0.612,582.91,582.59,0.31504299]
["bitfinex-derivatives","BNBF0:USTF0",1744746691606,0.612,582.91,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744746691913,0.488,582.92,582.61,0.31502151]
["bitfinex-derivatives","BNBF0:USTF0",1744746692105,0.488,582.92,582.61,0.65830432]
["bitfinex-derivatives","BNBF0:USTF0",1744746692309,0.488,582.92,582.62,0.31502151]
["bitfinex-derivatives","BNBF0:USTF0",1744746693215,0.488,582.92,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744746693409,0.488,582.92,582.64,0.31498856]
["bitfinex-derivatives","BNBF0:USTF0",1744746693711,0.488,582.92,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744746693907,0.488,582.92,582.66,0.31498856]
["bitfinex-derivatives","BNBF0:USTF0",1744746694113,0.488,582.92,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744746694314,0.488,582.92,582.68,0.31498856]
["bitfinex-derivatives","BNBF0:USTF0",1744746694511,0.488,582.92,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744746694709,0.488,582.92,582.7,0.31498856]
["bitfinex-derivatives","BNBF0:USTF0",1744746694914,0.488,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744746695217,0.488,582.92,582.72,0.31496441]
["bitfinex-derivatives","BNBF0:USTF0",1744746696515,0.488,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744746696816,0.488,582.92,582.72,0.31495984]
["bitfinex-derivatives","BNBF0:USTF0",1744746704813,0.488,582.92,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744746705013,0.488,582.92,582.72,0.31496313]
["bitfinex-derivatives","BNBF0:USTF0",1744746708015,0.488,582.92,582.71,0.64173648]
["bitfinex-derivatives","BNBF0:USTF0",1744746708213,0.488,582.92,582.72,0.31496288]
["bitfinex-derivatives","BNBF0:USTF0",1744746709819,0.488,582.92,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744746710023,0.488,582.92,582.74,0.31496288]
["bitfinex-derivatives","BNBF0:USTF0",1744746710222,0.488,582.92,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744746710423,0.488,582.92,582.76,0.31496288]
["bitfinex-derivatives","BNBF0:USTF0",1744746710624,0.488,582.92,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744746710926,0.488,582.92,582.78,0.31496288]
["bitfinex-derivatives","BNBF0:USTF0",1744746712223,0.665,582.94,582.78,0.31496288]
["bitfinex-derivatives","BNBF0:USTF0",1744746712928,0.665,582.94,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744746713128,0.665,582.94,582.78,0.31495282]
["bitfinex-derivatives","BNBF0:USTF0",1744746719038,0.665,582.94,582.77,0.6416781]
["bitfinex-derivatives","BNBF0:USTF0",1744746719639,0.665,582.94,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744746719939,0.665,582.94,582.78,0.31494856]
["bitfinex-derivatives","BNBF0:USTF0",1744746720133,0.665,582.94,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744746720334,0.665,582.94,582.78,0.31494448]
["bitfinex-derivatives","BNBF0:USTF0",1744746721938,0.488,583.13,582.78,0.31494448]
["bitfinex-derivatives","BNBF0:USTF0",1744746722639,0.488,583.13,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744746722939,0.488,583.13,582.8,0.31494448]
["bitfinex-derivatives","BNBF0:USTF0",1744746725141,0.488,583.13,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744746725336,0.488,583.13,582.8,0.31493076]
["bitfinex-derivatives","BNBF0:USTF0",1744746726836,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746727036,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746727242,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746727435,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746727639,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746727937,0.488,583.13,582.82,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746728138,0.488,583.13,582.83,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746728336,0.488,583.13,582.79,0.64163176]
["bitfinex-derivatives","BNBF0:USTF0",1744746728337,0.488,583.13,582.84,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746728641,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746728838,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746729035,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746729239,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746729440,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746729739,0.488,583.13,582.81,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746730036,0.488,583.13,582.82,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746730341,0.488,583.13,582.83,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746730538,0.488,583.13,582.84,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746730739,0.488,583.13,582.8,0.31493012]
["bitfinex-derivatives","BNBF0:USTF0",1744746733142,0.488,583.13,582.81,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746733344,0.488,583.13,582.8,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746733544,0.488,583.13,582.81,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746733740,0.488,583.13,582.82,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746733946,0.488,583.13,582.83,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746734140,0.488,583.13,582.84,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746734446,0.488,583.13,582.85,0.31493887]
["bitfinex-derivatives","BNBF0:USTF0",1744746734648,0.488,583.13,582.79,0.64163304]
["bitfinex-derivatives","BNBF0:USTF0",1744746734842,0.488,583.13,582.8,0.31494031]
["bitfinex-derivatives","BNBF0:USTF0",1744746736149,0.488,583.13,582.79,0.64163304]
["bitfinex-derivatives","BNBF0:USTF0",1744746736352,0.488,583.13,582.8,0.31492701]
["bitfinex-derivatives","BNBF0:USTF0",1744746738552,1.43,583.15,582.8,0.31492701]
["bitfinex-derivatives","BNBF0:USTF0",1744746741953,1.906,583.15,582.8,0.31492701]
["bitfinex-derivatives","BNBF0:USTF0",1744746742559,1.906,583.15,582.81,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746742858,1.906,583.15,582.82,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746743059,1.906,583.15,582.8,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746743260,1.906,583.15,582.81,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746743565,1.906,583.15,582.82,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746743860,1.906,583.15,582.83,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746744059,1.906,583.15,582.8,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746744259,1.906,583.15,582.81,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746744460,1.906,583.15,582.8,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746744656,1.906,583.15,582.81,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746744863,1.906,583.15,582.82,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746745161,1.906,583.15,582.8,0.96896685]
["bitfinex-derivatives","BNBF0:USTF0",1744746745361,1.187,583.15,582.81,0.31496685]
["bitfinex-derivatives","BNBF0:USTF0",1744746745556,1.187,583.15,582.8,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744746745761,1.187,583.15,582.81,0.31496487]
["bitfinex-derivatives","BNBF0:USTF0",1744746747266,1.187,583.15,582.82,0.31496272]
["bitfinex-derivatives","BNBF0:USTF0",1744746747462,1.187,583.15,582.81,0.31496272]
["bitfinex-derivatives","BNBF0:USTF0",1744746748261,0.476,583.15,582.81,0.31496272]
["bitfinex-derivatives","BNBF0:USTF0",1744746748861,0.476,583.15,582.82,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746749061,0.476,583.15,582.81,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746749262,0.476,583.15,582.83,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746749466,0.476,583.15,582.84,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746749668,0.476,583.15,582.81,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746749868,0.476,583.15,582.82,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746750070,0.476,583.15,582.83,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746750269,0.476,583.15,582.81,0.31496303]
["bitfinex-derivatives","BNBF0:USTF0",1744746751971,0.476,583.15,582.82,0.31496275]
["bitfinex-derivatives","BNBF0:USTF0",1744746752171,0.476,583.15,582.8,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744746752172,0.476,583.15,582.81,0.31496275]
["bitfinex-derivatives","BNBF0:USTF0",1744746752366,0.476,583.15,582.82,0.31496275]
["bitfinex-derivatives","BNBF0:USTF0",1744746752573,0.476,583.15,582.81,0.31496275]
["bitfinex-derivatives","BNBF0:USTF0",1744746758174,0.476,583.15,582.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744746758374,0.476,583.15,582.81,0.31496548]
["bitfinex-derivatives","BNBF0:USTF0",1744746759776,0.476,583.15,582.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744746760075,0.476,583.15,582.81,0.31496242]
["bitfinex-derivatives","BNBF0:USTF0",1744746762278,0.476,583.15,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744746762473,0.476,583.15,582.83,0.31496242]
["bitfinex-derivatives","BNBF0:USTF0",1744746762678,0.476,583.15,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744746762979,0.476,583.15,582.85,0.31492115]
["bitfinex-derivatives","BNBF0:USTF0",1744746763980,0.476,583.15,582.85,0.65806261]
["bitfinex-derivatives","BNBF0:USTF0",1744746764180,0.476,583.15,582.86,0.31492115]
["bitfinex-derivatives","BNBF0:USTF0",1744746764483,0.476,583.15,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744746764674,0.476,583.15,582.86,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746766785,0.476,583.15,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744746766978,0.476,583.15,582.88,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746767177,0.739,583.16,582.88,0.65803635]
["bitfinex-derivatives","BNBF0:USTF0",1744746767381,0.739,583.16,582.89,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746767783,0.739,583.16,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744746767980,0.739,583.16,582.91,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746768187,0.739,583.16,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744746768485,0.739,583.16,582.93,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746769180,0.739,583.16,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744746769386,0.739,583.16,582.95,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746769583,0.739,583.16,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1744746769785,0.739,583.16,582.97,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746770086,0.739,583.16,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744746770282,0.739,583.16,582.99,0.31491256]
["bitfinex-derivatives","BNBF0:USTF0",1744746770688,0.739,583.16,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744746770889,0.739,583.16,583.0,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746771089,0.739,583.16,583.01,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746771289,0.739,583.16,582.99,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746771488,0.739,583.16,583.0,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746771691,0.739,583.16,582.99,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746772093,0.591,583.32,582.99,0.31484143]
["bitfinex-derivatives","BNBF0:USTF0",1744746773887,0.591,583.32,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744746774089,0.591,583.32,582.99,0.31482087]
["bitfinex-derivatives","BNBF0:USTF0",1744746774593,0.591,583.32,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744746784507,0.591,583.32,582.99,0.31481782]
["bitfinex-derivatives","BNBF0:USTF0",1744746784805,0.591,583.32,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744746785003,0.591,583.32,583.01,0.31481814]
["bitfinex-derivatives","BNBF0:USTF0",1744746785805,0.591,583.32,583.01,0.65786542]
["bitfinex-derivatives","BNBF0:USTF0",1744746786001,0.591,583.32,583.02,0.31481814]
["bitfinex-derivatives","BNBF0:USTF0",1744746789606,0.591,583.32,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744746789811,0.591,583.32,583.02,0.31481786]
["bitfinex-derivatives","BNBF0:USTF0",1744746792215,0.652,583.33,583.02,0.31481786]
["bitfinex-derivatives","BNBF0:USTF0",1744746794319,0.652,583.33,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744746794519,0.652,583.33,583.02,0.31481741]
["bitfinex-derivatives","BNBF0:USTF0",1744746795212,0.467,583.37,583.02,0.31481741]
["bitfinex-derivatives","BNBF0:USTF0",1744746795519,1.094,583.37,583.02,0.31481741]
["bitfinex-derivatives","BNBF0:USTF0",1744746795920,1.094,583.37,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744746796120,1.094,583.37,583.02,0.31481804]
["bitfinex-derivatives","BNBF0:USTF0",1744746798420,1.868,583.37,583.02,0.31481804]
["bitfinex-derivatives","BNBF0:USTF0",1744746799018,1.868,583.37,583.01,0.64138968]
["bitfinex-derivatives","BNBF0:USTF0",1744746799223,1.868,583.37,583.02,0.31481489]
["bitfinex-derivatives","BNBF0:USTF0",1744746800625,1.868,583.37,583.01,0.64138968]
["bitfinex-derivatives","BNBF0:USTF0",1744746800825,1.868,583.37,583.02,0.31481491]
["bitfinex-derivatives","BNBF0:USTF0",1744746802428,1.868,583.37,583.02,0.79181491]
["bitfinex-derivatives","BNBF0:USTF0",1744746802627,1.868,583.37,583.03,0.31481491]
["bitfinex-derivatives","BNBF0:USTF0",1744746803926,1.868,583.37,583.04,0.31481527]
["bitfinex-derivatives","BNBF0:USTF0",1744746804228,1.868,583.37,583.05,0.31481527]
["bitfinex-derivatives","BNBF0:USTF0",1744746804521,1.868,583.37,583.06,0.31481527]
["bitfinex-derivatives","BNBF0:USTF0",1744746804727,1.868,583.37,583.03,0.31481527]
["bitfinex-derivatives","BNBF0:USTF0",1744746808736,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746808929,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746809130,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746809429,1.868,583.37,583.05,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746809631,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746809837,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746810137,1.868,583.37,583.05,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746810336,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746810535,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746810730,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746810935,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746811137,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746811329,1.868,583.37,583.04,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746811534,1.868,583.37,583.03,0.31482067]
["bitfinex-derivatives","BNBF0:USTF0",1744746811731,1.868,583.37,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746811936,1.868,583.37,583.04,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746812230,1.868,583.37,583.05,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746812433,1.094,583.37,583.03,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746812639,1.094,583.37,583.04,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746812933,1.094,583.37,583.05,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746813134,1.094,583.37,583.06,0.31485961]
["bitfinex-derivatives","BNBF0:USTF0",1744746813332,1.094,583.37,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746813535,1.094,583.37,583.03,0.31486477]
["bitfinex-derivatives","BNBF0:USTF0",1744746813838,0.627,583.37,583.03,0.31486477]
["bitfinex-derivatives","BNBF0:USTF0",1744746814936,0.627,583.37,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746815638,1.451,583.37,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746817944,1.939,583.37,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746818544,0.56704518,583.36,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746818844,0.56704518,583.35,583.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744746819046,1.939,583.37,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746819345,0.5670299,583.36,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746819544,0.5670299,583.35,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746819747,1.939,583.37,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746820049,0.56705204,583.36,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746820343,1.939,583.37,583.02,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744746822247,1.939,583.37,583.02,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744746828753,1.939,583.37,583.03,0.31493218]
["bitfinex-derivatives","BNBF0:USTF0",1744746829054,1.312,583.37,583.02,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744746831961,1.858,583.37,583.02,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744746832361,1.858,583.37,583.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744746841972,1.858,583.37,583.03,0.31492929]
["bitfinex-derivatives","BNBF0:USTF0",1744746842273,1.034,583.37,583.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744746842469,1.034,583.37,583.03,0.3149294]
["bitfinex-derivatives","BNBF0:USTF0",1744746843973,0.546,583.37,583.03,0.3149294]
["bitfinex-derivatives","BNBF0:USTF0",1744746845169,0.546,583.37,583.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744746845374,0.546,583.37,583.03,0.3149286]
["bitfinex-derivatives","BNBF0:USTF0",1744746847876,0.546,583.37,583.04,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746848079,0.546,583.37,583.03,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746848277,0.546,583.37,583.05,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746848478,0.546,583.37,583.06,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746848674,0.546,583.37,583.03,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746848873,0.546,583.37,583.04,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746849178,0.546,583.37,583.05,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746849378,0.546,583.37,583.03,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746849580,0.546,583.37,583.04,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746849780,0.546,583.37,583.03,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746849980,0.546,583.37,583.04,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746850179,0.546,583.37,583.03,0.31492824]
["bitfinex-derivatives","BNBF0:USTF0",1744746854081,0.546,583.37,583.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744746854281,0.546,583.37,583.03,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746858978,1.132,583.38,583.03,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746859483,1.132,583.38,583.02,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746859685,1.132,583.38,583.03,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746859882,0.488,583.38,583.02,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746861788,0.488,583.38,583.02,0.91090902]
["bitfinex-derivatives","BNBF0:USTF0",1744746862083,0.43,583.37,583.03,0.31490902]
["bitfinex-derivatives","BNBF0:USTF0",1744746863784,0.43,583.37,583.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744746863785,0.43,583.37,583.04,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746863982,0.43,583.37,583.03,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746864192,0.43,583.37,583.04,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746864386,0.43,583.37,583.03,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746864589,0.43,583.37,583.04,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746864886,0.43,583.37,583.05,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746865080,0.43,583.37,583.03,0.31486395]
["bitfinex-derivatives","BNBF0:USTF0",1744746865288,0.43,583.37,583.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744746865480,0.43,583.37,583.03,0.31486539]
["bitfinex-derivatives","BNBF0:USTF0",1744746866484,0.43,583.37,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744746866685,0.43,583.37,583.05,0.31486539]
["bitfinex-derivatives","BNBF0:USTF0",1744746867082,0.43,583.37,583.05,0.65788914]
["bitfinex-derivatives","BNBF0:USTF0",1744746867291,0.43,583.37,583.06,0.31486539]
["bitfinex-derivatives","BNBF0:USTF0",1744746871685,0.43,583.37,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744746871891,0.43,583.37,583.06,0.3148222]
["bitfinex-derivatives","BNBF0:USTF0",1744746874894,0.43,583.37,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744746875093,0.43,583.37,583.06,0.31482781]
["bitfinex-derivatives","BNBF0:USTF0",1744746878294,0.43,583.37,583.07,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744746878495,0.43,583.37,583.06,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744746878688,0.43,583.37,583.07,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744746878893,0.43,583.37,583.08,0.31483282]
["bitfinex-derivatives","BNBF0:USTF0",1744746879092,0.43,583.37,583.06,0.31483282]
["bitfinex-derivatives","BNBF0:USTF0",1744746879290,0.43,583.37,583.07,0.31483282]
["bitfinex-derivatives","BNBF0:USTF0",1744746879494,0.43,583.37,583.06,0.31483282]
["bitfinex-derivatives","BNBF0:USTF0",1744746879696,0.43,583.37,583.05,0.64134953]
["bitfinex-derivatives","BNBF0:USTF0",1744746879896,0.43,583.37,583.06,0.31483567]
["bitfinex-derivatives","BNBF0:USTF0",1744746881893,0.43,583.37,583.03,0.31483567]
["bitfinex-derivatives","BNBF0:USTF0",1744746882094,0.772,583.38,583.05,0.29831555]
["bitfinex-derivatives","BNBF0:USTF0",1744746882294,0.772,583.38,583.06,0.31483567]
["bitfinex-derivatives","BNBF0:USTF0",1744746882498,0.772,583.38,583.05,0.29831555]
["bitfinex-derivatives","BNBF0:USTF0",1744746884901,0.772,583.38,583.03,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744746885200,0.772,583.38,583.05,0.29831938]
["bitfinex-derivatives","BNBF0:USTF0",1744746887904,0.772,583.38,583.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744746888205,0.772,583.38,583.05,0.2983181]
["bitfinex-derivatives","BNBF0:USTF0",1744746890705,0.772,583.38,583.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744746892001,0.772,583.38,583.03,1.26334368]
["bitfinex-derivatives","BNBF0:USTF0",1744746893708,0.772,583.38,583.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744746894306,0.772,583.38,583.03,1.26334368]
["bitfinex-derivatives","BNBF0:USTF0",1744746896708,0.772,583.38,583.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744746897103,0.772,583.38,583.03,1.26334368]
["bitfinex-derivatives","BNBF0:USTF0",1744746897808,0.772,583.38,583.03,1.87934368]
["bitfinex-derivatives","BNBF0:USTF0",1744746899410,0.772,583.38,583.04,0.31487376]
["bitfinex-derivatives","BNBF0:USTF0",1744746899712,1.122,583.4,583.04,0.31487376]
["bitfinex-derivatives","BNBF0:USTF0",1744746900713,0.472,583.4,583.04,0.31487376]
["bitfinex-derivatives","BNBF0:USTF0",1744746901316,0.472,583.4,583.05,0.31488299]
["bitfinex-derivatives","BNBF0:USTF0",1744746901513,0.472,583.4,583.04,0.31488299]
["bitfinex-derivatives","BNBF0:USTF0",1744746901711,0.472,583.4,583.05,0.31488299]
["bitfinex-derivatives","BNBF0:USTF0",1744746901910,0.472,583.4,583.04,0.31488299]
["bitfinex-derivatives","BNBF0:USTF0",1744746902314,0.472,583.4,583.03,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744746902518,0.472,583.4,583.04,0.31489325]
["bitfinex-derivatives","BNBF0:USTF0",1744746903216,0.48,583.39,583.04,0.31489325]
["bitfinex-derivatives","BNBF0:USTF0",1744746903413,0.962,583.39,583.04,0.31489325]
["bitfinex-derivatives","BNBF0:USTF0",1744746905523,0.962,583.39,583.03,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744746905819,0.962,583.39,583.04,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744746906618,0.962,583.39,583.04,0.91391086]
["bitfinex-derivatives","BNBF0:USTF0",1744746906819,0.962,583.39,583.05,0.31491086]
["bitfinex-derivatives","BNBF0:USTF0",1744746910318,0.962,583.39,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744746910817,0.962,583.39,583.05,0.31486867]
["bitfinex-derivatives","BNBF0:USTF0",1744746913824,0.962,583.39,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744746914038,0.962,583.39,583.05,0.31487011]
["bitfinex-derivatives","BNBF0:USTF0",1744746921938,0.962,583.39,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744746922140,0.962,583.39,583.05,0.31486492]
["bitfinex-derivatives","BNBF0:USTF0",1744746926840,0.962,583.39,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744746927040,0.962,583.39,583.05,0.31483475]
["bitfinex-derivatives","BNBF0:USTF0",1744746928242,0.482,583.39,583.05,0.31483475]
["bitfinex-derivatives","BNBF0:USTF0",1744746931540,0.929,583.4,583.05,0.31483475]
["bitfinex-derivatives","BNBF0:USTF0",1744746931737,0.929,583.4,583.03,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744746931944,0.929,583.4,583.04,0.31483082]
["bitfinex-derivatives","BNBF0:USTF0",1744746933540,0.929,583.4,583.04,0.65786045]
["bitfinex-derivatives","BNBF0:USTF0",1744746933744,0.929,583.4,583.05,0.31483082]
["bitfinex-derivatives","BNBF0:USTF0",1744746934139,1.398,583.4,583.05,0.31483082]
["bitfinex-derivatives","BNBF0:USTF0",1744746935240,1.398,583.4,583.05,0.82183082]
["bitfinex-derivatives","BNBF0:USTF0",1744746935543,1.398,583.4,583.06,0.31483082]
["bitfinex-derivatives","BNBF0:USTF0",1744746936645,1.398,583.4,583.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744746936845,1.398,583.4,583.06,0.31481546]
["bitfinex-derivatives","BNBF0:USTF0",1744746937846,0.91,583.4,583.06,0.31481546]
["bitfinex-derivatives","BNBF0:USTF0",1744746940042,0.91,583.4,583.06,0.65783333]
["bitfinex-derivatives","BNBF0:USTF0",1744746940347,0.91,583.4,583.07,0.31481546]
["bitfinex-derivatives","BNBF0:USTF0",1744746941947,0.91,583.4,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744746942147,0.91,583.4,583.06,0.64132958]
["bitfinex-derivatives","BNBF0:USTF0",1744746942553,0.91,583.4,583.07,0.31480528]
["bitfinex-derivatives","BNBF0:USTF0",1744746943950,0.91,583.4,583.06,0.64132958]
["bitfinex-derivatives","BNBF0:USTF0",1744746944149,0.91,583.4,583.07,0.31481361]
["bitfinex-derivatives","BNBF0:USTF0",1744746947251,0.91,583.4,583.08,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746947452,0.91,583.4,583.07,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746947653,0.91,583.4,583.08,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746948049,0.91,583.4,583.09,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746948558,0.91,583.4,583.08,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746948760,0.91,583.4,583.1,0.31481518]
["bitfinex-derivatives","BNBF0:USTF0",1744746948956,0.91,583.4,583.11,0.31481188]
["bitfinex-derivatives","BNBF0:USTF0",1744746949155,0.91,583.4,583.08,0.31481188]
["bitfinex-derivatives","BNBF0:USTF0",1744746950257,0.441,583.4,583.08,0.31481188]
["bitfinex-derivatives","BNBF0:USTF0",1744746950561,0.441,583.4,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746950754,0.441,583.4,583.1,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746950958,0.441,583.4,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744746950959,0.441,583.4,583.08,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746951253,0.441,583.4,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746953759,0.462,583.42,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746953959,0.462,583.42,583.07,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746954155,0.462,583.42,583.08,0.29815453]
["bitfinex-derivatives","BNBF0:USTF0",1744746954359,0.462,583.42,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746957061,0.462,583.42,583.1,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746957260,0.462,583.42,583.08,0.2983066]
["bitfinex-derivatives","BNBF0:USTF0",1744746957456,0.462,583.42,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746959161,1.159,583.44,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746960066,1.159,583.44,583.07,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746960257,1.159,583.44,583.08,0.61311433]
["bitfinex-derivatives","BNBF0:USTF0",1744746960462,1.159,583.44,583.09,0.31481029]
["bitfinex-derivatives","BNBF0:USTF0",1744746961565,1.159,583.44,583.08,0.29830404]
["bitfinex-derivatives","BNBF0:USTF0",1744746961968,1.647,583.44,583.08,0.29830404]
["bitfinex-derivatives","BNBF0:USTF0",1744746962169,1.647,583.44,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744746962663,1.057,583.44,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744746962866,1.057,583.44,583.09,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746963069,1.057,583.44,583.07,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746963367,1.057,583.44,583.08,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746963567,1.057,583.44,583.07,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746963869,1.057,583.44,583.08,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746964162,1.057,583.44,583.09,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746964365,1.057,583.44,583.07,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746964568,1.057,583.44,583.1,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746964867,1.057,583.44,583.11,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746965167,1.057,583.44,583.12,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746965467,1.057,583.44,583.13,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746965670,1.057,583.44,583.07,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746965869,1.057,583.44,583.09,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744746966063,1.057,583.44,583.1,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746969968,0.488,583.44,583.1,0.31480712]
["bitfinex-derivatives","BNBF0:USTF0",1744746971168,0.488,583.44,583.09,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744746971368,0.488,583.44,583.1,0.31484369]
["bitfinex-derivatives","BNBF0:USTF0",1744746972767,0.488,583.44,583.09,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744746972968,0.488,583.44,583.1,0.31484863]
["bitfinex-derivatives","BNBF0:USTF0",1744746979173,0.488,583.44,583.09,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744746979468,0.488,583.44,583.1,0.31485501]
["bitfinex-derivatives","BNBF0:USTF0",1744746987072,0.488,583.44,583.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744746987073,0.488,583.44,583.11,0.31485292]
["bitfinex-derivatives","BNBF0:USTF0",1744746987375,0.488,583.44,583.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744746987576,0.488,583.44,583.1,0.31485694]
["bitfinex-derivatives","BNBF0:USTF0",1744746988878,0.488,583.44,583.09,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744746989075,1.267,583.45,583.1,0.31485603]
["bitfinex-derivatives","BNBF0:USTF0",1744746992680,1.755,583.45,583.1,0.31485603]
["bitfinex-derivatives","BNBF0:USTF0",1744746993076,1.755,583.45,583.1,0.82785603]
["bitfinex-derivatives","BNBF0:USTF0",1744746993277,1.755,583.45,583.11,0.31485603]
["bitfinex-derivatives","BNBF0:USTF0",1744746993780,1.755,583.45,583.1,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744746993982,1.755,583.45,583.11,0.31485515]
["bitfinex-derivatives","BNBF0:USTF0",1744746994284,0.915,583.45,583.11,0.31485515]
["bitfinex-derivatives","BNBF0:USTF0",1744746995382,0.915,583.45,583.1,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744746995584,0.915,583.45,583.11,0.31485282]
["bitfinex-derivatives","BNBF0:USTF0",1744747003693,0.488,583.45,583.11,0.31485282]
["bitfinex-derivatives","BNBF0:USTF0",1744747009995,0.488,583.45,583.11,0.65784127]
["bitfinex-derivatives","BNBF0:USTF0",1744747010192,0.488,583.45,583.12,0.31485282]
["bitfinex-derivatives","BNBF0:USTF0",1744747013299,0.488,583.45,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744747013500,0.488,583.45,583.12,0.31481195]
["bitfinex-derivatives","BNBF0:USTF0",1744747014595,1.248,583.46,583.12,0.31481195]
["bitfinex-derivatives","BNBF0:USTF0",1744747014899,1.248,583.46,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744747015102,1.248,583.46,583.12,0.31481281]
["bitfinex-derivatives","BNBF0:USTF0",1744747016504,1.248,583.46,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744747016701,1.248,583.46,583.12,0.31481698]
["bitfinex-derivatives","BNBF0:USTF0",1744747017298,0.489,583.46,583.12,0.31481698]
["bitfinex-derivatives","BNBF0:USTF0",1744747018201,0.489,583.46,583.11,1.06398845]
["bitfinex-derivatives","BNBF0:USTF0",1744747018402,0.489,583.46,583.12,0.31481427]
["bitfinex-derivatives","BNBF0:USTF0",1744747022804,0.489,583.46,583.11,1.06398845]
["bitfinex-derivatives","BNBF0:USTF0",1744747023806,0.489,583.46,583.12,0.31481481]
["bitfinex-derivatives","BNBF0:USTF0",1744747024899,0.999,583.47,583.12,0.31481481]
["bitfinex-derivatives","BNBF0:USTF0",1744747027207,0.999,583.47,583.11,1.06398845]
["bitfinex-derivatives","BNBF0:USTF0",1744747027408,1.565,583.47,583.12,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747028509,1.565,583.47,583.12,0.91281703]
["bitfinex-derivatives","BNBF0:USTF0",1744747028708,1.565,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747032004,0.56877591,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747032312,1.565,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747032610,0.56877661,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747032809,1.565,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747033005,0.56877661,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747033204,1.565,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747033407,0.56877625,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747033605,0.56878373,583.45,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747033805,1.077,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747034004,0.56878373,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747034211,0.56878373,583.45,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747034410,1.077,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747035010,0.56878064,583.46,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747035211,1.077,583.47,583.13,0.31481703]
["bitfinex-derivatives","BNBF0:USTF0",1744747035413,0.56878321,583.46,583.14,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747035611,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747035805,1.077,583.47,583.14,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747036008,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747036208,1.077,583.47,583.14,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747036409,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747036604,1.077,583.47,583.14,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747036804,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747037005,1.077,583.47,583.12,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744747037310,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747041113,0.56880231,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747041312,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747041608,0.56880266,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747041809,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747042010,0.56880266,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747042210,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747042409,0.56880208,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747042609,1.077,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747042808,0.56880208,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747043009,0.566,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747043210,0.56880216,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747043410,0.566,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747043610,0.5687998,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747043816,0.566,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747044016,0.56880019,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747044216,0.566,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747044414,0.56880331,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747044621,0.566,583.47,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747044915,0.56880331,583.46,583.13,0.31483771]
["bitfinex-derivatives","BNBF0:USTF0",1744747045113,0.566,583.47,583.12,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744747045418,0.566,583.47,583.13,0.31483753]
["bitfinex-derivatives","BNBF0:USTF0",1744747045618,1.282,583.47,583.13,0.31483753]
["bitfinex-derivatives","BNBF0:USTF0",1744747048416,0.716,583.47,583.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744747048622,0.716,583.47,583.13,0.31483035]
["bitfinex-derivatives","BNBF0:USTF0",1744747051718,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747051916,0.716,583.47,583.13,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747052116,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747052321,0.716,583.47,583.13,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747052521,0.716,583.47,583.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744747052522,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747052723,0.716,583.47,583.15,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747052921,0.716,583.47,583.13,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747053120,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747053522,0.716,583.47,583.15,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747053723,0.716,583.47,583.13,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747053920,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747054226,0.716,583.47,583.15,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747054429,0.716,583.47,583.13,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747054726,0.716,583.47,583.14,0.31483067]
["bitfinex-derivatives","BNBF0:USTF0",1744747054923,0.716,583.47,583.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744747055124,0.716,583.47,583.13,0.31482086]
["bitfinex-derivatives","BNBF0:USTF0",1744747058223,0.716,583.47,583.14,0.31478129]
["bitfinex-derivatives","BNBF0:USTF0",1744747058427,0.716,583.47,583.13,0.31478129]
["bitfinex-derivatives","BNBF0:USTF0",1744747058627,0.716,583.47,583.14,0.31478129]
["bitfinex-derivatives","BNBF0:USTF0",1744747058827,0.716,583.47,583.13,0.31478129]
["bitfinex-derivatives","BNBF0:USTF0",1744747059826,0.716,583.47,583.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744747060031,0.716,583.47,583.13,0.31477673]
["bitfinex-derivatives","BNBF0:USTF0",1744747064635,0.716,583.47,583.14,0.31477119]
["bitfinex-derivatives","BNBF0:USTF0",1744747064832,0.716,583.47,583.13,0.31477119]
["bitfinex-derivatives","BNBF0:USTF0",1744747069938,0.716,583.47,583.14,0.31477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747070136,0.716,583.47,583.13,0.31477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747070641,1.198,583.48,583.13,0.31477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747071238,1.198,583.48,583.12,0.6130529]
["bitfinex-derivatives","BNBF0:USTF0",1744747071436,1.198,583.48,583.13,0.31477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747073242,1.198,583.48,583.13,0.99477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747073543,1.198,583.48,583.14,0.31477443]
["bitfinex-derivatives","BNBF0:USTF0",1744747074640,1.198,583.48,583.13,1.53427719]
["bitfinex-derivatives","BNBF0:USTF0",1744747074837,1.198,583.48,583.14,0.31475755]
["bitfinex-derivatives","BNBF0:USTF0",1744747076236,1.198,583.48,583.13,2.19327719]
["bitfinex-derivatives","BNBF0:USTF0",1744747076441,1.198,583.48,583.14,0.31476108]
["bitfinex-derivatives","BNBF0:USTF0",1744747081153,1.198,583.48,583.13,2.19327719]
["bitfinex-derivatives","BNBF0:USTF0",1744747081353,1.198,583.48,583.14,0.31476082]
["bitfinex-derivatives","BNBF0:USTF0",1744747082351,0.71,583.48,583.14,0.31476082]
["bitfinex-derivatives","BNBF0:USTF0",1744747083854,0.71,583.48,583.13,2.19327719]
["bitfinex-derivatives","BNBF0:USTF0",1744747084056,0.71,583.48,583.15,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747084256,0.71,583.48,583.16,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747084457,0.71,583.48,583.14,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747084757,0.71,583.48,583.15,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747084963,0.71,583.48,583.16,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747085160,0.71,583.48,583.14,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747085357,0.71,583.48,583.15,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747085562,0.71,583.48,583.14,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747086064,0.497,583.49,583.14,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747086265,0.985,583.49,583.14,0.31476113]
["bitfinex-derivatives","BNBF0:USTF0",1744747089261,0.985,583.49,583.13,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744747089460,0.488,583.49,583.14,0.31476191]
["bitfinex-derivatives","BNBF0:USTF0",1744747090068,1.194,583.49,583.14,0.31476191]
["bitfinex-derivatives","BNBF0:USTF0",1744747090464,1.194,583.49,583.13,2.19327591]
["bitfinex-derivatives","BNBF0:USTF0",1744747090664,1.194,583.49,583.14,0.31476255]
["bitfinex-derivatives","BNBF0:USTF0",1744747090863,1.194,583.49,583.13,1.53427591]
["bitfinex-derivatives","BNBF0:USTF0",1744747091069,1.194,583.49,583.14,0.31476562]
["bitfinex-derivatives","BNBF0:USTF0",1744747093270,1.68,583.49,583.14,0.31476562]
["bitfinex-derivatives","BNBF0:USTF0",1744747093768,1.68,583.49,583.14,0.78876562]
["bitfinex-derivatives","BNBF0:USTF0",1744747093969,1.68,583.49,583.15,0.31476562]
["bitfinex-derivatives","BNBF0:USTF0",1744747099075,1.68,583.49,583.14,0.77227464]
["bitfinex-derivatives","BNBF0:USTF0",1744747099374,1.68,583.49,583.15,0.31476056]
["bitfinex-derivatives","BNBF0:USTF0",1744747100671,1.68,583.49,583.14,0.77227464]
["bitfinex-derivatives","BNBF0:USTF0",1744747100877,1.68,583.49,583.15,0.31476086]
["bitfinex-derivatives","BNBF0:USTF0",1744747103971,1.68,583.49,583.14,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744747104176,1.68,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747105275,1.192,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747107072,0.486,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747110477,0.486,583.49,583.16,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747110671,0.486,583.49,583.14,1.11523905]
["bitfinex-derivatives","BNBF0:USTF0",1744747110672,0.486,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747110880,0.486,583.49,583.16,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747111179,0.486,583.49,583.17,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747111374,0.486,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747111574,0.486,583.49,583.16,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747111775,0.486,583.49,583.15,0.31475596]
["bitfinex-derivatives","BNBF0:USTF0",1744747114080,0.486,583.49,583.14,1.11523905]
["bitfinex-derivatives","BNBF0:USTF0",1744747114279,0.486,583.49,583.15,0.31475688]
["bitfinex-derivatives","BNBF0:USTF0",1744747117681,0.486,583.49,583.14,1.56223905]
["bitfinex-derivatives","BNBF0:USTF0",1744747117682,0.5692851,583.48,583.14,1.56223905]
["bitfinex-derivatives","BNBF0:USTF0",1744747117881,0.486,583.49,583.14,1.56223905]
["bitfinex-derivatives","BNBF0:USTF0",1744747118075,0.56928641,583.48,583.14,1.08823905]
["bitfinex-derivatives","BNBF0:USTF0",1744747118278,0.486,583.49,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747118480,0.56911462,583.48,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747118680,0.56911462,583.47,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747118879,0.56912967,583.46,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747119080,0.486,583.49,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747119281,0.56892612,583.48,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747119481,0.56892612,583.47,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747119679,0.486,583.49,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747119878,0.56891663,583.48,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747120083,0.486,583.49,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747120284,0.56877964,583.48,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747120481,0.56877964,583.47,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747120686,0.486,583.49,583.14,0.78997081]
["bitfinex-derivatives","BNBF0:USTF0",1744747120988,0.56878002,583.48,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747121186,0.486,583.49,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747121387,0.56864868,583.48,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747121686,0.486,583.49,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747121986,0.56864878,583.48,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747122185,0.486,583.49,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747126793,0.56825394,583.48,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747127088,0.56825394,583.47,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747127291,0.986,583.5,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747127488,0.56816142,583.49,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747127791,0.56816142,583.48,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747127990,0.986,583.5,583.15,0.31482742]
["bitfinex-derivatives","BNBF0:USTF0",1744747128190,0.56815976,583.49,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747128387,0.56815976,583.48,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747128592,0.986,583.5,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747128788,0.5680624,583.49,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747128991,0.986,583.5,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747129290,0.56805923,583.49,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747129488,0.986,583.5,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747129689,0.56797522,583.49,583.15,0.31484937]
["bitfinex-derivatives","BNBF0:USTF0",1744747129888,0.986,583.5,583.14,1.51297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747130091,0.56797522,583.49,583.15,0.31484684]
["bitfinex-derivatives","BNBF0:USTF0",1744747130291,0.488,583.5,583.15,0.31484684]
["bitfinex-derivatives","BNBF0:USTF0",1744747130593,0.56789917,583.49,583.15,0.31484684]
["bitfinex-derivatives","BNBF0:USTF0",1744747130788,1.08,583.5,583.15,0.31484684]
["bitfinex-derivatives","BNBF0:USTF0",1744747131494,1.08,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747131694,1.08,583.5,583.15,0.31483287]
["bitfinex-derivatives","BNBF0:USTF0",1744747133093,1.08,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747133289,1.08,583.5,583.15,0.31483035]
["bitfinex-derivatives","BNBF0:USTF0",1744747134191,1.637,583.5,583.15,0.31483035]
["bitfinex-derivatives","BNBF0:USTF0",1744747134694,1.637,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747134896,1.637,583.5,583.15,0.31483077]
["bitfinex-derivatives","BNBF0:USTF0",1744747135197,1.149,583.5,583.15,0.31483077]
["bitfinex-derivatives","BNBF0:USTF0",1744747137399,1.637,583.5,583.15,0.31483077]
["bitfinex-derivatives","BNBF0:USTF0",1744747141204,1.637,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747141502,1.637,583.5,583.15,0.31484387]
["bitfinex-derivatives","BNBF0:USTF0",1744747142902,1.637,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747143104,1.637,583.5,583.15,0.31484363]
["bitfinex-derivatives","BNBF0:USTF0",1744747144006,1.637,583.5,583.14,2.21497081]
["bitfinex-derivatives","BNBF0:USTF0",1744747144206,1.637,583.5,583.14,1.49197081]
["bitfinex-derivatives","BNBF0:USTF0",1744747144707,1.045,583.5,583.14,1.49197081]
["bitfinex-derivatives","BNBF0:USTF0",1744747145208,1.045,583.5,583.15,0.31484349]
["bitfinex-derivatives","BNBF0:USTF0",1744747147207,1.045,583.5,583.14,1.49197081]
["bitfinex-derivatives","BNBF0:USTF0",1744747147403,1.045,583.5,583.15,0.31485347]
["bitfinex-derivatives","BNBF0:USTF0",1744747147907,1.045,583.5,583.15,0.92685347]
["bitfinex-derivatives","BNBF0:USTF0",1744747148104,1.045,583.5,583.16,0.31485347]
["bitfinex-derivatives","BNBF0:USTF0",1744747148908,0.56745595,583.49,583.16,0.31485347]
["bitfinex-derivatives","BNBF0:USTF0",1744747149108,0.567481,583.48,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747149302,0.567481,583.47,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747149506,0.567481,583.46,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747149809,0.488,583.5,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747150110,0.488,583.5,583.16,0.31486068]
["bitfinex-derivatives","BNBF0:USTF0",1744747152412,0.862,583.51,583.16,0.31486068]
["bitfinex-derivatives","BNBF0:USTF0",1744747152812,1.52,583.51,583.16,0.31486068]
["bitfinex-derivatives","BNBF0:USTF0",1744747155514,1.52,583.51,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747155711,2.008,583.51,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747163512,1.146,583.51,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747167318,0.862,583.5,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747169317,0.862,583.5,583.16,0.31480601]
["bitfinex-derivatives","BNBF0:USTF0",1744747169824,0.862,583.5,583.17,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747170019,0.862,583.5,583.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744747170020,0.862,583.5,583.16,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747170323,0.862,583.5,583.17,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747170523,0.862,583.5,583.18,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747170725,0.862,583.5,583.16,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747170917,0.862,583.5,583.17,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747171123,0.862,583.5,583.18,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747171323,0.862,583.5,583.16,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747171625,0.862,583.5,583.17,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747172021,0.862,583.5,583.18,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747172224,0.862,583.5,583.19,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747172423,0.862,583.5,583.16,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747172621,0.862,583.5,583.17,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747172824,0.862,583.5,583.16,0.31480571]
["bitfinex-derivatives","BNBF0:USTF0",1744747173124,0.862,583.5,583.17,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747173323,0.862,583.5,583.16,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747173521,0.862,583.5,583.17,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747173721,0.862,583.5,583.18,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747173926,0.862,583.5,583.16,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747174125,0.862,583.5,583.15,1.66627208]
["bitfinex-derivatives","BNBF0:USTF0",1744747174126,0.862,583.5,583.17,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747174319,0.862,583.5,583.16,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747177329,0.56865301,583.49,583.16,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747177529,0.56865301,583.48,583.16,0.31479774]
["bitfinex-derivatives","BNBF0:USTF0",1744747177730,0.56865608,583.47,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747177930,0.862,583.5,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747178242,0.56866537,583.49,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747178524,0.56866537,583.48,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747178729,0.862,583.5,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747178730,0.56866537,583.47,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747178930,0.56866537,583.46,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747179126,0.862,583.5,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747179326,0.56866671,583.49,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747179527,0.56866671,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747179724,0.56866671,583.47,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747179928,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747180131,0.5686566,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747180331,0.5686566,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747180534,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747180830,0.56865278,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747181031,0.56865278,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747181231,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747181531,0.56864869,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747181736,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747181932,0.56864919,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747182231,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747182431,0.56865005,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747182727,0.56865005,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747182930,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747183131,0.56865252,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747183331,0.56865252,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747183533,0.862,583.5,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747183733,0.56865217,583.49,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747184032,0.56865217,583.48,583.16,0.31484383]
["bitfinex-derivatives","BNBF0:USTF0",1744747184234,0.862,583.5,583.15,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744747184428,0.56865256,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747184629,0.56865256,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747184830,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747185130,0.56865256,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747185326,0.56865256,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747185528,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747185730,0.56865177,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747185931,0.56865177,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747186131,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747186331,0.56865135,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747186527,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747186528,0.56865135,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747186833,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747187031,0.56865146,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747187230,0.56865146,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747187428,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747187629,0.56866325,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747187830,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747188033,0.56865602,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747188234,0.56866539,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747188535,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747188734,0.5686742,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747188935,0.5686742,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747189136,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747189335,0.56868026,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747189631,0.56868026,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747189836,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747190035,0.56867379,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747190236,0.862,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747190536,0.56867949,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747190737,0.718,583.51,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747190937,0.56867282,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747191138,0.56867727,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747191338,0.56868927,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747191532,0.718,583.51,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747191735,0.56868509,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747192036,0.56868509,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747192237,0.56868509,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747192434,0.718,583.51,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747192634,0.56868857,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747192838,0.56868857,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747193034,0.56868857,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747193234,0.718,583.51,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747193440,0.56867981,583.5,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747193637,0.56867981,583.49,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747193937,0.56867981,583.48,583.16,0.31483453]
["bitfinex-derivatives","BNBF0:USTF0",1744747194137,1.422,583.51,583.15,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744747194338,0.56868929,583.5,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747194537,0.56868929,583.49,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747194737,0.56868929,583.48,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747194939,1.422,583.51,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747194940,0.56868929,583.47,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747195239,1.422,583.51,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747195435,0.56869074,583.5,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747195736,0.56869074,583.49,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747196037,0.56869074,583.48,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747196242,1.422,583.51,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747196442,0.5686927,583.5,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747196741,0.5686927,583.49,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747196943,0.5686927,583.48,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747197145,1.422,583.51,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747197338,0.56869191,583.5,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747197540,0.56869191,583.49,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747197741,0.56869191,583.48,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747198037,1.422,583.51,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747198237,0.56869202,583.5,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747198436,0.56869202,583.49,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747198641,0.56869202,583.48,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747198841,0.56869202,583.47,583.16,0.31483458]
["bitfinex-derivatives","BNBF0:USTF0",1744747199038,0.56869202,583.46,583.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744747199337,1.422,583.51,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747199538,0.5687055,583.5,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747199740,0.5687055,583.49,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747199939,0.5687055,583.48,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747200246,0.5687055,583.47,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747200441,0.5687055,583.46,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747200638,1.422,583.51,583.16,0.31484106]
["bitfinex-derivatives","BNBF0:USTF0",1744747200839,0.56871173,583.5,583.17,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747201044,0.56871173,583.49,583.16,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747201241,0.56871173,583.48,583.17,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747201444,0.704,583.51,583.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744747201445,0.56871173,583.47,583.16,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747201740,0.56871173,583.46,583.17,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747202045,0.704,583.51,583.18,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747202242,0.56870941,583.5,583.16,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747202442,0.56870941,583.49,583.17,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747202639,0.56870941,583.48,583.16,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747202840,0.56870941,583.47,583.18,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747203043,0.56870941,583.46,583.17,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747203242,0.56870941,583.46,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747203243,0.56870941,583.45,583.19,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747203546,0.56870941,583.44,583.2,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747203745,0.704,583.51,583.16,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747203941,0.56870801,583.5,583.21,0.31484367]
["bitfinex-derivatives","BNBF0:USTF0",1744747204140,0.56870801,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747204342,0.56870801,583.48,583.16,0.31485982]
["bitfinex-derivatives","BNBF0:USTF0",1744747204545,0.56870801,583.47,583.16,0.31485982]
["bitfinex-derivatives","BNBF0:USTF0",1744747204845,0.56870801,583.46,583.16,0.31485982]
["bitfinex-derivatives","BNBF0:USTF0",1744747205046,0.56870801,583.45,583.16,0.31485982]
["bitfinex-derivatives","BNBF0:USTF0",1744747205246,0.56870801,583.44,583.16,0.31485982]
["bitfinex-derivatives","BNBF0:USTF0",1744747205546,0.56870801,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747205739,1.202,583.51,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747205940,0.56867699,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747206141,0.56867699,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747206347,0.56867699,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747206544,0.56867699,583.47,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747206745,0.56867699,583.46,583.17,0.31486014]
["bitfinex-derivatives","BNBF0:USTF0",1744747206943,0.56867699,583.45,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747207142,0.56867699,583.44,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747207342,0.56867699,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747207547,0.498,583.51,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747207749,0.56864212,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747207949,0.56864212,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747208244,0.56864212,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747208443,0.56864212,583.47,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747208649,0.56864212,583.46,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747208850,0.56864212,583.45,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747209048,0.56864212,583.44,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747209350,0.56864212,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747209649,0.56864212,583.42,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747209850,0.77,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747210051,0.56863347,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747210250,0.56863347,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747210550,0.56861106,583.47,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747210748,0.56861106,583.46,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747210948,0.56861106,583.45,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747211147,0.56861106,583.44,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747211352,0.56861106,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747211550,0.77,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747211750,0.5685825,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747211950,0.5685825,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747212251,0.56857815,583.47,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747212552,0.56857815,583.46,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747212851,0.56857815,583.45,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747213050,0.56857815,583.44,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747213251,0.56857815,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747213550,0.56857815,583.42,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747213752,0.77,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747214052,0.56852152,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747214347,0.56852152,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747214548,0.56852152,583.47,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747214755,0.56852152,583.46,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747214949,0.56852152,583.45,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747215149,0.56852152,583.44,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747215349,0.56852152,583.43,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747215553,0.77,583.5,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747215750,0.56847158,583.49,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747215954,0.56847158,583.48,583.15,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744747216248,0.56847158,583.47,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747216454,0.56847158,583.46,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747216653,0.56847158,583.45,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747216855,0.56847158,583.44,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747217160,0.56847158,583.43,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747217458,0.78531427,584.16,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747217659,1.1934065,584.15,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747217953,0.85103117,584.14,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747218155,0.85103117,584.13,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747218359,0.85103117,584.12,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747218658,0.85103117,584.11,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747218858,0.85103117,584.1,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219052,0.34238367,584.14,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219053,0.85103117,584.09,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219252,0.85103117,584.08,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219455,0.85103117,584.07,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219656,0.85103117,584.06,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747219858,0.85103117,584.05,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747220054,0.85103117,584.04,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747220260,0.85103117,584.03,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747220461,0.85103117,584.02,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747220759,0.85103117,584.01,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747220954,0.85094284,584.0,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747221158,0.85094284,583.99,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747221355,0.56834737,583.98,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747221658,0.85094284,583.97,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747221858,0.85094284,583.96,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747222059,0.85094284,583.95,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747222263,0.85094284,583.94,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747222465,0.56834737,583.93,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747222764,0.56834737,583.92,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747222964,0.56834737,583.91,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747223160,0.56834737,583.9,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747223465,0.56834737,583.89,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747223664,0.56834737,583.88,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747223961,0.56834737,583.87,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747224162,0.56834737,583.86,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747224366,0.56834737,583.85,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747224565,0.56834737,583.84,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747224865,0.56834737,583.83,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747225062,0.29824268,584.13,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747225063,0.56834737,583.82,583.15,0.31486306]
["bitfinex-derivatives","BNBF0:USTF0",1744747225368,0.56834737,583.81,583.16,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747225563,0.56834737,583.8,583.17,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747225863,0.56834737,583.79,583.18,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747226066,0.56834737,583.78,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747226267,0.56834737,583.77,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747226467,0.56834737,583.76,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747226669,0.56834737,583.75,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747226864,0.56834737,583.74,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747227063,0.56834737,583.73,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747227265,0.56834737,583.72,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747227466,0.56834737,583.71,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747227668,0.56834737,583.7,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747227868,0.56834737,583.69,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747228064,0.56834737,583.68,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747228269,0.56834737,583.67,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747228469,0.56834737,583.66,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747228665,0.56834737,583.65,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747228868,0.56834737,583.64,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747229170,0.56834737,583.63,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747229371,0.56834737,583.62,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747229575,0.56834737,583.61,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747229773,0.56834737,583.6,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747229969,0.56834737,583.59,583.15,0.31487918]
["bitfinex-derivatives","BNBF0:USTF0",1744747230165,0.56834737,583.58,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747230371,0.56834737,583.57,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747230571,0.56834737,583.56,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747230770,0.56834737,583.55,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747230968,0.56834737,583.54,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747231170,0.56834737,583.53,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747231370,0.56834737,583.52,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747231572,0.56834737,583.51,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747231773,0.56834737,583.5,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747231973,0.56834737,583.49,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747232272,0.56834737,583.48,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747232470,0.56834737,583.47,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747232673,0.56834737,583.46,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747232871,0.56834737,583.45,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747233076,0.56834737,583.44,583.15,0.31487972]
["bitfinex-derivatives","BNBF0:USTF0",1744747233278,0.56834737,583.43,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747233478,0.56834737,583.42,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744747233678,0.56834737,583.41,582.86,0.29828103]
["bitfinex-derivatives","BNBF0:USTF0",1744747233875,0.56834737,583.4,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747234074,0.56834737,583.39,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747234276,0.56834737,583.38,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747234475,0.56834737,583.37,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747234672,0.56834737,583.36,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747234879,0.56834737,583.35,582.87,0.31493494]
["bitfinex-derivatives","BNBF0:USTF0",1744747235176,0.56834737,583.34,582.88,0.31493966]
["bitfinex-derivatives","BNBF0:USTF0",1744747235377,0.56834737,583.33,582.87,0.31493966]
["bitfinex-derivatives","BNBF0:USTF0",1744747235578,0.56834737,583.32,582.88,0.31493966]
["bitfinex-derivatives","BNBF0:USTF0",1744747235876,0.29828103,584.0,582.86,0.29828103]
["bitfinex-derivatives","BNBF0:USTF0",1744747236077,0.85084647,583.99,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747236277,0.85084647,583.98,582.86,0.29832961]
["bitfinex-derivatives","BNBF0:USTF0",1744747236477,0.85084647,583.97,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747236777,0.56823158,583.96,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747236977,0.56823158,583.95,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747237173,0.56823158,583.94,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747237379,0.56823158,583.93,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747237573,0.56823158,583.92,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747237777,0.56823158,583.91,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747237978,0.56823158,583.9,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747238175,0.56823158,583.89,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747238373,0.56823158,583.88,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747238573,0.56823158,583.87,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747238875,0.56823158,583.86,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747239076,0.56823158,583.85,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747239277,0.56823158,583.85,582.47,1.08916418]
["bitfinex-derivatives","BNBF0:USTF0",1744747239278,0.56823158,583.84,582.63,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747239478,0.56823158,583.83,582.86,0.29830276]
["bitfinex-derivatives","BNBF0:USTF0",1744747239679,0.56823158,583.82,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747239877,0.56823158,583.81,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747240176,0.56823158,583.8,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747240376,0.56823158,583.79,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747240579,0.56823158,583.78,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747240779,0.56823158,583.77,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747240975,0.56823158,583.76,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747241176,0.56823158,583.75,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747241379,0.56823158,583.74,582.87,0.31493049]
["bitfinex-derivatives","BNBF0:USTF0",1744747241676,0.56823158,583.73,582.86,0.64143833]
["bitfinex-derivatives","BNBF0:USTF0",1744747241879,0.56823158,583.72,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747242178,0.56815377,583.71,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747242378,0.834,583.81,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747242379,0.56815377,583.7,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747242578,0.56815377,583.69,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747242778,0.56815377,583.68,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243075,0.56815377,583.67,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243278,0.56815377,583.66,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243479,0.56815377,583.65,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243778,0.56815377,583.64,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243980,0.834,583.81,582.87,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747243981,0.56815377,583.63,582.87,0.65804453]
["bitfinex-derivatives","BNBF0:USTF0",1744747244280,0.5681222,583.62,582.88,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747244478,0.5681222,583.61,582.88,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747244674,0.5681222,583.6,582.88,0.31491485]
["bitfinex-derivatives","BNBF0:USTF0",1744747244880,0.5681222,583.59,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747245079,0.5681222,583.58,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747245380,0.5681222,583.57,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747245581,0.5681222,583.56,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747245780,0.5681222,583.55,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747245977,0.5681222,583.54,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747246180,0.5681222,583.53,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747246377,0.5681222,583.52,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747246580,0.5681222,583.51,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747246882,0.5681222,583.5,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747247083,0.5681222,583.49,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747247283,0.56814519,583.48,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747247481,0.56814519,583.47,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747247685,0.56814519,583.46,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747247880,0.487,583.75,582.88,0.31491019]
["bitfinex-derivatives","BNBF0:USTF0",1744747248182,0.56814361,583.74,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747248380,0.56814361,583.73,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747248577,0.56814361,583.72,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747248785,0.56814361,583.71,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747248985,0.56814361,583.7,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747249185,0.56814361,583.69,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747249378,0.56814361,583.68,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747249581,0.56814361,583.67,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747249782,0.56814361,583.66,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747249979,0.56814361,583.65,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747250279,0.56814361,583.64,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747250483,0.56814361,583.63,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747250681,0.56814361,583.62,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747250882,0.56814361,583.61,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747251086,0.56814361,583.6,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747251282,0.56814361,583.59,582.88,0.3149103]
["bitfinex-derivatives","BNBF0:USTF0",1744747251483,0.56824322,583.58,582.87,0.6414708]
["bitfinex-derivatives","BNBF0:USTF0",1744747251685,0.56824322,583.57,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747251882,0.56824322,583.56,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747252083,0.56824322,583.55,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747252290,0.56824322,583.54,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747252483,0.56824322,583.53,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747252684,0.56824322,583.52,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747252890,0.56824322,583.51,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253086,0.666,583.74,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253087,0.56824322,583.5,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253288,0.56824322,583.49,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253491,0.56824322,583.48,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253790,0.56824322,583.47,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747253986,0.56824322,583.46,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254184,0.56824322,583.45,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254390,0.56824322,583.44,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254589,0.56824322,583.43,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254790,0.56824322,583.42,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254987,0.666,583.74,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747254988,0.56824322,583.41,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747255191,0.56824322,583.4,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747255490,0.56824322,583.39,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747255686,0.56824322,583.38,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747255886,0.56824322,583.37,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747256086,0.56824322,583.36,582.88,0.31490991]
["bitfinex-derivatives","BNBF0:USTF0",1744747256287,0.56824322,583.35,582.87,0.6414708]
["bitfinex-derivatives","BNBF0:USTF0",1744747256490,0.666,583.74,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747256686,0.56841108,583.73,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747256888,0.56841108,583.72,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747257088,0.56841108,583.71,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747257293,0.56841108,583.7,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747257593,0.56841108,583.69,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747257794,0.56841108,583.68,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747257994,0.56841108,583.67,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747258194,0.56841108,583.66,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747258392,0.56841108,583.65,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747258594,0.56841108,583.64,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747258791,0.56841108,583.63,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747258996,0.56841108,583.62,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747259194,0.56841108,583.61,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747259394,0.56841108,583.6,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747259597,0.56841108,583.59,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747259799,0.56841108,583.58,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747260000,0.56841108,583.57,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747260194,0.56841108,583.56,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747260495,0.56841108,583.55,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747260697,0.56841108,583.54,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747260898,0.56841108,583.53,582.88,0.314913]
["bitfinex-derivatives","BNBF0:USTF0",1744747261099,0.56841108,583.52,582.87,0.6414708]
["bitfinex-derivatives","BNBF0:USTF0",1744747261298,0.56841108,583.51,582.87,0.6414708]
["bitfinex-derivatives","BNBF0:USTF0",1744747261499,0.56841108,583.5,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747261697,0.56857361,583.49,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747261899,0.666,583.74,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747261900,0.56857361,583.48,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747262096,0.56857361,583.47,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747262301,0.56857361,583.46,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747262503,0.56857361,583.45,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747262704,0.56857361,583.44,582.88,0.31492747]
["bitfinex-derivatives","BNBF0:USTF0",1744747263002,0.56857361,583.43,582.89,0.31492045]
["bitfinex-derivatives","BNBF0:USTF0",1744747263204,0.56857361,583.42,582.88,0.31492045]
["bitfinex-derivatives","BNBF0:USTF0",1744747263405,0.56857361,583.41,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747263607,0.56857361,583.4,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747263807,0.56857361,583.39,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747264006,0.56857361,583.38,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747264205,0.56857361,583.37,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747264407,0.56857361,583.36,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747264607,0.56857361,583.35,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747264800,0.666,583.74,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747265004,0.56857425,583.73,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747265203,0.56858689,583.72,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747265403,0.56858689,583.71,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747265607,0.56858689,583.7,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747265803,0.56858689,583.69,582.88,0.3149202]
["bitfinex-derivatives","BNBF0:USTF0",1744747266004,0.56858689,583.68,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747266309,0.56858689,583.67,582.88,0.31491935]
["bitfinex-derivatives","BNBF0:USTF0",1744747266508,0.56858689,583.66,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747266709,0.56858689,583.65,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744747267008,0.56858689,583.64,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747267202,0.56858689,583.63,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747267404,0.56858689,583.62,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747267606,0.56858689,583.61,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747267803,0.56858689,583.6,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747268008,0.56858689,583.59,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747268209,0.56858689,583.58,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747268404,0.56858689,583.57,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747268710,0.56858689,583.56,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269010,0.666,583.74,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269011,0.56858689,583.55,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269205,0.56858689,583.54,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269406,0.56858689,583.53,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269608,0.56858689,583.52,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747269907,0.56858689,583.51,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747270107,0.56858689,583.5,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747270308,0.56858689,583.49,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747270504,0.56858689,583.48,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747270711,0.56858689,583.47,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747271011,0.56858689,583.46,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747271212,0.56858689,583.45,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747271405,0.56858689,583.44,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747271608,0.56858689,583.43,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747271906,0.56858689,583.42,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747272111,0.56858689,583.41,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747272411,0.56858689,583.4,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747272611,0.56858689,583.39,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747272811,0.56858689,583.38,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747273114,0.56858689,583.37,582.89,0.31492354]
["bitfinex-derivatives","BNBF0:USTF0",1744747273312,0.56858689,583.36,582.9,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747273509,0.56858689,583.35,582.91,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747273712,0.56858689,583.35,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747273713,0.56858689,583.34,582.89,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747273913,0.56858689,583.33,582.9,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747274214,0.613,583.59,582.91,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747274516,0.613,583.59,582.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744747274517,0.5684235,583.58,582.92,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747274714,0.5684235,583.57,582.89,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747274915,0.5684235,583.56,582.9,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747275117,0.5684235,583.55,582.89,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747275312,0.5684235,583.54,582.9,0.65803865]
["bitfinex-derivatives","BNBF0:USTF0",1744747275518,0.5684235,583.53,582.91,0.65803276]
["bitfinex-derivatives","BNBF0:USTF0",1744747275718,0.5684235,583.52,582.92,0.65802688]
["bitfinex-derivatives","BNBF0:USTF0",1744747275914,0.5684235,583.51,582.93,0.65802099]
["bitfinex-derivatives","BNBF0:USTF0",1744747276118,0.5684235,583.5,582.94,0.65801511]
["bitfinex-derivatives","BNBF0:USTF0",1744747276312,0.5684235,583.49,582.95,0.31492663]
["bitfinex-derivatives","BNBF0:USTF0",1744747276513,0.5684235,583.48,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744747276712,0.5684235,583.47,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747276913,0.5684235,583.46,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747277118,0.5684235,583.45,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747277319,0.5684235,583.44,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747277520,0.487,583.55,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747277720,0.56854583,583.54,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747277917,0.56854583,583.53,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747278124,0.56854583,583.52,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747278422,0.56854583,583.51,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747278624,0.56854583,583.5,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747278817,0.56854583,583.49,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747279016,0.56854583,583.48,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747279222,0.56854583,583.47,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747279524,0.56854583,583.46,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747279724,0.56854583,583.45,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747279923,0.487,583.55,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747280222,0.56839794,583.54,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747280423,0.56839794,583.53,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747280623,0.56839794,583.52,582.95,0.31486076]
["bitfinex-derivatives","BNBF0:USTF0",1744747280825,0.56839794,583.51,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744747281018,0.56839794,583.5,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747281222,0.56839794,583.49,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747281423,0.56839794,583.48,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747281618,0.56839794,583.47,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747281819,0.56839794,583.46,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747282021,0.487,583.55,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747282323,0.56830123,583.54,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747282522,0.56830123,583.53,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747282721,0.56830123,583.52,582.95,0.31485719]
["bitfinex-derivatives","BNBF0:USTF0",1744747282921,0.56830123,583.51,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744747283124,0.56830123,583.5,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747283326,0.56830123,583.49,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747283523,0.56830123,583.48,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747283720,0.56830123,583.47,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747283920,0.56830123,583.46,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747284126,0.487,583.55,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747284325,0.5682183,583.54,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747284520,0.5682183,583.53,582.95,0.31485658]
["bitfinex-derivatives","BNBF0:USTF0",1744747284729,0.5682183,583.52,582.96,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747284922,0.5682183,583.51,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747285126,0.5682183,583.5,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747285321,0.5682183,583.49,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747285520,0.5682183,583.48,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747285724,0.5682183,583.47,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747285925,0.487,583.55,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747286128,0.56814521,583.54,582.95,0.31485414]
["bitfinex-derivatives","BNBF0:USTF0",1744747286424,0.56810613,583.53,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747286628,0.56810613,583.52,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747286827,0.56810613,583.51,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747287025,0.56810613,583.5,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747287226,0.56810613,583.49,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747287428,0.56810613,583.48,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747287626,0.56810613,583.47,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747287827,0.56810613,583.46,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747288026,0.56810613,583.45,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747288223,0.491,583.58,582.97,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747288424,0.56794737,583.57,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747288623,0.56794737,583.56,582.96,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747288824,0.56794737,583.55,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747289028,0.56794737,583.54,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747289224,0.56794737,583.53,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747289427,0.56794737,583.52,582.95,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744747289628,0.56794737,583.51,582.96,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747289829,0.56794737,583.5,582.95,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290028,0.56794737,583.49,582.96,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290228,0.56794737,583.48,582.95,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290429,0.487,583.53,582.95,0.87786665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290430,0.56794737,583.47,582.95,0.87786665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290628,0.56794737,583.46,582.96,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747290829,0.487,583.53,582.96,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747291126,0.56792186,583.52,582.96,0.31486665]
["bitfinex-derivatives","BNBF0:USTF0",1744747291330,0.56792186,583.51,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747291530,0.56792186,583.5,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747291727,0.487,583.53,582.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744747291728,0.56792186,583.49,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747291928,0.56792186,583.48,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747292126,0.56792186,583.47,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747292329,0.487,583.53,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747292632,0.56788467,583.52,582.98,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747292831,0.56788467,583.51,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747293031,0.56788467,583.5,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747293229,0.56788467,583.49,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747293430,0.56788467,583.48,582.98,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747293626,0.56788467,583.47,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747293825,0.56788467,583.46,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747294030,0.487,583.53,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747294226,0.56787318,583.52,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747294430,0.56787318,583.51,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747294731,0.56787318,583.5,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747294931,0.56787318,583.49,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747295130,0.487,583.53,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747295131,0.56787318,583.48,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747295326,0.56787318,583.47,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747295525,0.56787318,583.46,582.96,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747295829,0.487,583.53,582.96,0.99286253]
["bitfinex-derivatives","BNBF0:USTF0",1744747296026,0.65,583.47,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747296231,0.56769713,583.46,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747296430,0.65,583.47,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747296731,0.56770907,583.46,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747296928,0.65,583.47,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747297132,0.56778996,583.46,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747297428,0.65,583.47,582.97,0.31486253]
["bitfinex-derivatives","BNBF0:USTF0",1744747297627,0.56779895,583.46,582.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744747297828,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747298030,0.56780564,583.46,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747298330,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747298527,0.56779259,583.46,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747298727,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747298933,0.56779549,583.46,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747299129,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747299331,0.56778817,583.46,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747299629,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747299934,0.56778682,583.46,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747300134,0.65,583.47,582.97,0.31486592]
["bitfinex-derivatives","BNBF0:USTF0",1744747300836,0.65,583.47,582.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744747301033,0.65,583.47,582.97,0.31486247]
["bitfinex-derivatives","BNBF0:USTF0",1744747302438,0.65,583.47,582.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744747302634,0.65,583.47,582.97,0.31486183]
["bitfinex-derivatives","BNBF0:USTF0",1744747304033,0.56788454,583.46,582.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744747304239,0.65,583.47,582.97,0.31486323]
["bitfinex-derivatives","BNBF0:USTF0",1744747305736,0.65,583.47,582.98,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747305937,0.65,583.47,582.97,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747306134,0.65,583.47,582.98,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747306442,0.5678504,583.46,582.99,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747306734,0.65,583.47,583.0,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747306939,0.56785753,583.46,583.01,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747307142,0.65,583.47,582.97,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747307442,0.56784888,583.46,582.98,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747307642,0.56784383,583.45,582.97,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747307842,0.65,583.47,582.97,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747308142,0.56784059,583.46,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747308337,0.56784059,583.45,582.99,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747308541,0.56784059,583.44,582.99,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747308744,0.56784059,583.43,582.99,0.31485907]
["bitfinex-derivatives","BNBF0:USTF0",1744747309043,0.56784059,583.42,583.0,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747309240,0.56784059,583.41,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747309439,0.56784059,583.4,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747309639,0.56784059,583.39,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747309838,0.56784059,583.38,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747310040,0.65,583.47,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747310243,0.56776572,583.46,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747310439,0.56776572,583.45,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747310640,0.56776572,583.44,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747310943,0.56776572,583.43,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747311143,0.56776572,583.42,582.99,0.31490779]
["bitfinex-derivatives","BNBF0:USTF0",1744747311438,0.56776572,583.41,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747311637,0.56776572,583.4,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747311943,0.56776572,583.39,582.99,0.31491237]
["bitfinex-derivatives","BNBF0:USTF0",1744747312138,0.56776572,583.38,582.99,0.31491237]
["bitfinex-derivatives","BNBF0:USTF0",1744747312344,0.56777264,583.37,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747312544,0.65,583.47,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747312740,0.5677745,583.46,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747312943,0.5677745,583.45,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747313143,0.5677745,583.44,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747313338,0.5677745,583.43,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747313643,0.5677745,583.42,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747313844,0.5677745,583.41,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747314044,0.5677745,583.4,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747314246,0.5677745,583.39,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747314544,0.5677745,583.38,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747314741,0.5677745,583.37,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747314942,0.65,583.47,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747315146,0.56776928,583.46,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747315347,0.56776928,583.45,582.99,0.31491429]
["bitfinex-derivatives","BNBF0:USTF0",1744747315547,0.56776928,583.44,583.0,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747315742,0.56776928,583.43,583.01,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747315948,0.56776928,583.42,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747316247,0.56776928,583.41,583.0,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747316447,0.56776928,583.41,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747316448,0.56776928,583.4,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747316647,0.56776928,583.39,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747316848,0.56772291,583.38,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747317048,0.56772291,583.37,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747317241,0.527,583.48,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747317447,0.56772086,583.47,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747317647,0.56772086,583.46,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747317846,0.56772086,583.45,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747318044,0.56772086,583.44,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747318346,0.56772086,583.43,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747318547,0.56772086,583.42,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747318745,0.56772086,583.41,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747319046,0.56772086,583.4,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747319250,0.56772086,583.39,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747319450,1.32072086,583.38,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747319651,0.753,583.38,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747319953,0.488,583.37,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747320948,0.495,583.36,582.99,0.31491471]
["bitfinex-derivatives","BNBF0:USTF0",1744747322348,0.495,583.36,582.98,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744747322855,0.495,583.36,582.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747323247,0.495,583.36,583.0,0.31492503]
["bitfinex-derivatives","BNBF0:USTF0",1744747323750,0.495,583.36,582.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747323951,0.495,583.36,583.0,0.31490611]
["bitfinex-derivatives","BNBF0:USTF0",1744747327958,0.495,583.36,582.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747329558,0.495,583.36,583.01,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747329757,0.495,583.36,583.02,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747329960,0.495,583.36,583.03,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747330159,0.495,583.36,583.0,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747330357,0.495,583.36,583.01,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747330561,0.495,583.36,583.02,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747330760,0.495,583.36,583.03,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747330959,0.495,583.36,583.0,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747331163,0.495,583.36,583.01,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747331465,0.495,583.36,583.0,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747331665,0.495,583.36,583.01,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747331866,0.495,583.36,583.0,0.31490921]
["bitfinex-derivatives","BNBF0:USTF0",1744747333768,0.495,583.36,583.01,0.31490767]
["bitfinex-derivatives","BNBF0:USTF0",1744747333966,0.495,583.36,583.0,0.31490767]
["bitfinex-derivatives","BNBF0:USTF0",1744747335271,0.495,583.36,582.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747335570,0.495,583.36,583.0,0.31490725]
["bitfinex-derivatives","BNBF0:USTF0",1744747335970,0.495,583.36,583.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744747336271,0.495,583.36,583.02,0.31490725]
["bitfinex-derivatives","BNBF0:USTF0",1744747336769,0.495,583.36,583.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744747336970,0.495,583.36,583.02,0.31490714]
["bitfinex-derivatives","BNBF0:USTF0",1744747339872,0.495,583.36,583.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744747340072,0.495,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747340573,0.48326716,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747340872,0.488,583.37,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747341473,0.5681844,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747341668,0.488,583.37,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747341871,0.56819703,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747342072,0.488,583.37,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747342272,0.56820759,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747342474,0.488,583.37,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747342675,0.56821975,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747342874,0.488,583.37,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747343076,0.56822135,583.36,583.02,0.31489721]
["bitfinex-derivatives","BNBF0:USTF0",1744747343276,0.488,583.37,583.03,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747343572,0.56823426,583.36,583.02,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747343777,0.753,583.38,583.03,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747343978,0.56821412,583.37,583.02,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747344177,0.56821412,583.36,583.02,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747344479,0.753,583.38,583.02,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747344680,0.56825179,583.37,583.02,0.31490726]
["bitfinex-derivatives","BNBF0:USTF0",1744747344877,0.56825179,583.36,583.03,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747345074,0.753,583.38,583.04,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747345272,0.56824359,583.37,583.02,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747345473,0.56824359,583.37,583.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744747345474,0.56824359,583.36,583.03,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747345674,0.753,583.38,583.03,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747345874,0.56826527,583.37,583.04,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747346072,0.753,583.38,583.02,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747346073,0.56826527,583.36,583.02,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747346274,0.753,583.38,583.03,0.31490787]
["bitfinex-derivatives","BNBF0:USTF0",1744747346579,0.56828561,583.37,583.04,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747346774,0.56828561,583.36,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747346979,0.753,583.38,583.03,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747347174,0.56828632,583.37,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747347379,0.56828632,583.36,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747347576,0.753,583.38,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747347776,0.56829627,583.37,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747347976,0.56829627,583.36,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747348178,0.753,583.38,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747348376,0.56831471,583.37,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747348578,0.56831471,583.36,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747348778,0.753,583.38,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747348978,0.56832926,583.37,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747349178,0.56832926,583.36,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747349378,0.753,583.38,583.02,0.31490825]
["bitfinex-derivatives","BNBF0:USTF0",1744747349578,0.56834633,583.37,583.01,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744747349778,0.56834633,583.36,583.02,0.31490895]
["bitfinex-derivatives","BNBF0:USTF0",1744747350079,0.56834633,583.35,583.02,0.31490895]
["bitfinex-derivatives","BNBF0:USTF0",1744747350274,0.488,583.39,583.02,0.31490895]
["bitfinex-derivatives","BNBF0:USTF0",1744747350476,0.56835848,583.38,583.02,0.31490895]
["bitfinex-derivatives","BNBF0:USTF0",1744747350680,0.56835848,583.37,583.02,0.99790895]
["bitfinex-derivatives","BNBF0:USTF0",1744747350979,0.56835848,583.36,583.03,0.31490895]
["bitfinex-derivatives","BNBF0:USTF0",1744747351278,0.56835848,583.35,583.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744747351475,0.488,583.39,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747351779,0.56846083,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747351980,0.56846083,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747352279,0.56846083,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747352472,0.56846083,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747352676,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747352875,0.56848332,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747353075,0.56848332,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747353278,0.56848332,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747353478,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747353676,0.56849796,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747353877,0.56849796,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747354080,0.56849796,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747354377,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747354578,0.56857377,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747354776,0.56857377,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747354980,0.56857377,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747355176,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747355380,0.56857904,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747355581,0.56857904,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747355879,0.56857904,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747356078,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747356281,0.56860744,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747356480,0.56860744,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747356678,0.56860744,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747356879,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747357082,0.56864078,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747357378,0.56864078,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747357588,0.56864078,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747357784,0.56864078,583.34,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747357985,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747358184,0.56866014,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747358389,0.56866014,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747358580,0.56866014,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747358784,0.56866014,583.34,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747358984,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747359185,0.56869141,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747359386,0.56869141,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747359682,0.56869141,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747359986,0.56869141,583.34,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747360187,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747360387,0.5687478,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747360586,0.5687478,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747360788,0.5687478,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747360989,0.5687478,583.34,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747361289,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747361485,0.56884487,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747361688,0.56884487,583.36,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747361887,0.56884487,583.35,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747362089,0.56884487,583.34,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747362287,0.528,583.38,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747362488,0.56890551,583.37,583.03,0.31490865]
["bitfinex-derivatives","BNBF0:USTF0",1744747362788,0.56890551,583.37,583.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744747362789,0.56890551,583.36,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747362989,0.56890551,583.35,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747363189,0.56890551,583.34,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747363385,0.56890551,583.33,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747363687,0.528,583.38,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747363889,0.56897689,583.37,583.05,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747364088,0.56897689,583.36,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747364288,0.56897689,583.35,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747364589,0.528,583.38,583.05,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747364590,0.56897689,583.34,583.05,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747364889,0.56897689,583.33,583.06,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747365090,0.528,583.38,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747365285,0.56890228,583.37,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747365489,0.56890228,583.36,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747365687,0.56890228,583.35,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747365889,0.56890228,583.34,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747366087,0.56890228,583.33,583.05,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747366283,0.56879205,583.32,583.06,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747366489,0.528,583.38,583.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744747366490,0.56889428,583.31,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747366687,0.528,583.38,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747366889,0.56887777,583.37,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747367089,0.56887777,583.36,583.04,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747367290,0.56887777,583.35,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747367490,0.56887777,583.34,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747367689,0.56887777,583.33,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747367889,0.56887777,583.32,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747368091,0.56887777,583.31,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747368388,0.528,583.38,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747368589,0.56905571,583.37,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747368786,0.56905571,583.36,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747369089,0.56905571,583.35,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747369289,0.56905571,583.34,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747369585,0.56905571,583.33,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747369892,0.56905571,583.32,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747370092,0.56905571,583.31,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747370292,0.528,583.38,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747370495,0.56906001,583.37,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747370794,0.56906001,583.36,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747371093,0.56906001,583.35,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747371292,0.56906001,583.34,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747371493,0.56906001,583.33,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747371689,0.56906001,583.32,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747371993,0.56906001,583.31,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747372188,0.528,583.38,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747372391,0.56907518,583.37,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747372591,0.56907518,583.36,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747372792,0.56907518,583.35,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747372987,0.56907518,583.34,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747373190,0.56907518,583.33,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747373388,0.56907518,583.32,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747373694,0.56907727,583.31,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747373992,1.016,583.38,583.03,0.31490806]
["bitfinex-derivatives","BNBF0:USTF0",1744747374292,0.56907726,583.37,583.04,0.31490762]
["bitfinex-derivatives","BNBF0:USTF0",1744747374488,0.56907726,583.36,583.03,0.31490762]
["bitfinex-derivatives","BNBF0:USTF0",1744747374686,0.56907726,583.35,583.04,0.31490762]
["bitfinex-derivatives","BNBF0:USTF0",1744747374893,0.56907726,583.34,583.05,0.31490731]
["bitfinex-derivatives","BNBF0:USTF0",1744747375192,0.56907726,583.33,583.06,0.31490731]
["bitfinex-derivatives","BNBF0:USTF0",1744747375393,0.56907726,583.32,583.03,0.31490731]
["bitfinex-derivatives","BNBF0:USTF0",1744747375693,0.56908206,583.31,583.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744747375891,1.016,583.38,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747376086,0.56908381,583.37,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747376291,0.56908381,583.36,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747376490,0.56908381,583.35,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747376689,0.56908381,583.34,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747376892,0.56908381,583.33,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747377089,0.56908381,583.32,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747377292,0.56908064,583.31,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747377494,1.016,583.38,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747377689,0.56908169,583.37,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747377894,0.56908169,583.36,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747378094,0.56908169,583.35,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747378295,0.56908169,583.34,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747378597,0.56908169,583.33,583.02,0.31490243]
["bitfinex-derivatives","BNBF0:USTF0",1744747378895,0.56908169,583.32,583.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744747379191,0.488,583.38,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747379396,0.56908653,583.37,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747379597,0.56908653,583.36,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747379897,0.56908653,583.35,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747380196,0.56908653,583.34,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747380393,0.56908653,583.33,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747380591,0.56908653,583.32,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747380792,0.5690643,583.31,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747381096,0.783,583.37,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747381293,0.56906319,583.36,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747381499,0.56906319,583.35,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747381698,0.56906319,583.34,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747381900,0.56906319,583.33,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747382198,0.56926425,583.32,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747382398,0.783,583.37,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747382603,0.56930232,583.36,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747382900,0.56930232,583.35,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383098,0.56930232,583.34,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383300,0.783,583.37,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383301,0.56930232,583.33,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383501,0.56930232,583.32,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383701,0.783,583.37,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747383903,0.56930367,583.36,583.02,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747384103,0.56930367,583.35,582.99,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747384304,0.56930367,583.34,583.0,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747384498,0.56930367,583.33,582.99,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747384702,0.56930367,583.32,582.99,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747384905,0.783,583.37,582.99,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747385102,0.56930141,583.36,582.99,0.3148995]
["bitfinex-derivatives","BNBF0:USTF0",1744747385298,0.56930141,583.35,582.98,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744747385502,0.56930141,583.34,582.99,0.31490267]
["bitfinex-derivatives","BNBF0:USTF0",1744747385804,0.56930141,583.33,582.99,0.95290267]
["bitfinex-derivatives","BNBF0:USTF0",1744747385997,0.56930141,583.32,583.0,0.31490267]
["bitfinex-derivatives","BNBF0:USTF0",1744747386197,0.783,583.37,583.0,0.31490267]
["bitfinex-derivatives","BNBF0:USTF0",1744747386398,0.56930792,583.36,583.0,0.31490267]
["bitfinex-derivatives","BNBF0:USTF0",1744747386603,0.56930792,583.35,583.0,0.31490267]
["bitfinex-derivatives","BNBF0:USTF0",1744747386804,0.56930361,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747386999,0.56930361,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747387205,0.56930361,583.32,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747387406,0.56929863,583.31,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747387602,0.783,583.37,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747387799,0.56929863,583.36,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747388106,0.56929863,583.35,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747388306,0.56929863,583.34,583.02,0.31490548]
["bitfinex-derivatives","BNBF0:USTF0",1744747388500,0.56929863,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747388704,0.56929863,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747388906,0.56929863,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747389105,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747389304,0.56930502,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747389501,0.56930502,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747389807,0.56930502,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747390002,0.56930502,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747390205,0.56930502,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747390405,0.56930502,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747390705,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747390907,0.56931714,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747391108,0.56931714,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747391407,0.56931714,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747391706,0.56931714,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747391906,0.56931714,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747392104,0.56931714,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747392300,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747392508,0.56931833,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747392702,0.56931833,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747392901,0.56931833,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747393101,0.56931833,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747393306,0.56931833,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747393506,0.56931833,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747393707,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747394009,0.56931909,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747394206,0.56931909,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747394405,0.56931909,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747394607,0.56931909,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747394809,0.56931909,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747395009,0.56931909,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747395203,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747395407,0.56931641,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747395606,0.56931641,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747395803,0.56931641,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747396004,0.56931641,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747396205,0.56931641,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747396409,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747396610,0.56930873,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747396805,0.56930873,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747397005,0.56930873,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747397205,0.56930873,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747397404,0.56930873,583.32,583.02,0.31490227]
["bitfinex-derivatives","BNBF0:USTF0",1744747397604,0.783,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747397808,0.56930288,583.36,583.02,0.31490227]
["bitfinex-derivatives","BNBF0:USTF0",1744747398008,0.56930288,583.35,583.02,0.31490227]
["bitfinex-derivatives","BNBF0:USTF0",1744747398306,0.56930288,583.34,583.02,0.31490227]
["bitfinex-derivatives","BNBF0:USTF0",1744747398512,0.56930288,583.33,583.02,0.31490227]
["bitfinex-derivatives","BNBF0:USTF0",1744747398708,0.56930288,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747398907,0.56929695,583.31,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747399111,1.271,583.37,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747399308,0.56929719,583.36,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747399511,0.56929719,583.35,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747399714,0.56929719,583.34,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747399908,0.56929719,583.33,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747400111,0.56929719,583.32,583.02,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744747400311,1.271,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747400509,0.56931238,583.36,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747400706,0.56931238,583.35,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747400909,0.56931238,583.34,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747401113,0.56931238,583.33,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747401310,0.56931238,583.32,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747401510,0.56930617,583.31,583.02,0.31490383]
["bitfinex-derivatives","BNBF0:USTF0",1744747401818,1.271,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747402017,0.56929716,583.36,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747402217,1.271,583.37,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747402218,0.56929716,583.35,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747402417,0.56929716,583.34,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747402619,0.56929716,583.33,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747402816,0.56929716,583.32,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747403119,0.56929716,583.31,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747403312,0.56929716,583.3,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747403614,1.271,583.37,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747403915,0.56926764,583.36,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747404118,0.56926764,583.35,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747404311,0.56926764,583.34,583.02,0.31491118]
["bitfinex-derivatives","BNBF0:USTF0",1744747404511,0.56926764,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747404718,0.56926764,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747404918,0.56926764,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747405114,0.56926764,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747405318,0.56926764,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747405520,0.56926764,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747405721,0.56926764,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747405922,0.56926764,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747406121,0.56926764,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747406321,0.56926764,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747406517,0.56926764,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747406817,0.56926764,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747407022,0.56926764,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747407223,0.56926764,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747407424,0.56828594,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747407622,0.56828594,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747407823,0.56828594,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408022,0.56828594,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408222,0.56828594,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408523,0.56828594,583.14,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408722,0.56828594,583.13,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408924,0.488,583.37,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747408925,0.56779557,583.12,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747409119,0.56779557,583.11,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747409321,0.56779557,583.1,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747409525,0.56779557,583.09,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747409721,0.56779557,583.08,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747409922,0.56779557,583.07,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747410127,0.56779557,583.06,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747410329,0.696,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747410627,0.56698678,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747410827,0.56698678,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747411032,0.56698678,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747411230,0.56698678,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747411528,0.56698678,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747411724,0.56698678,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747411924,0.56698678,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747412122,0.56698678,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747412328,0.56698678,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747412628,0.56698678,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747412831,0.56698678,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747413029,0.56698678,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747413227,0.56698678,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747413425,0.56698678,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747413629,0.56698678,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747413925,0.56698678,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747414126,0.56698678,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747414325,0.56698678,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747414531,0.56587241,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747414730,0.56587241,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747414931,0.56587241,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747415130,0.696,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747415332,0.56587689,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747415532,0.56587689,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747415730,0.56587689,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747415930,0.56587689,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747416131,0.56587689,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747416331,0.56587689,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747416628,0.696,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747416629,0.56587689,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747416831,0.56587689,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747417024,0.56587689,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747417228,0.56587689,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747417426,0.56587689,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747417625,0.56587689,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747417826,0.56587689,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747418026,0.56587689,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747418226,0.56587689,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747418430,0.56587689,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747418728,0.56587689,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747418932,0.56587689,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747419126,0.56587689,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747419330,0.56587689,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747419527,0.56587689,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747419730,0.56504312,583.14,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747419930,0.56504312,583.13,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747420226,0.696,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747420431,0.56487917,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747420627,0.56487917,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747420831,0.56487917,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747421034,0.56487917,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747421229,0.56487917,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747421432,0.56487917,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747421635,0.56487917,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747421831,0.56487917,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747422031,0.56487917,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747422231,0.56487917,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747422434,0.56487917,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747422634,0.56487917,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747422833,0.56487917,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747423032,0.56487917,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747423229,0.56487917,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747423428,0.56487917,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747423634,0.56487917,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747423834,0.56487917,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747424033,0.56487917,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747424234,0.56487917,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747424535,0.56487917,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747424734,0.56487917,583.14,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747424928,0.56487917,583.13,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747425133,0.56487917,583.12,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747425334,0.56487917,583.11,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747425532,0.56395364,583.1,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747425731,0.56395364,583.09,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747425935,0.56395364,583.08,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747426138,0.56395364,583.07,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747426333,0.56395364,583.06,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747426637,0.56395364,583.05,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747426837,0.56364601,583.04,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747427138,0.56364601,583.03,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747427333,1.184,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747427537,0.56343544,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747427738,0.56343544,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747427940,0.56343544,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747428240,0.56343544,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747428439,0.56343544,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747428642,0.56343544,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747428842,0.56343544,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747429041,0.56343544,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747429342,0.56343544,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747429541,0.56343544,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747429837,0.56343544,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747430041,0.56343544,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747430242,0.56343544,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747430441,0.56343544,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747430639,0.56343544,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747430841,0.56343544,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747431147,0.56343544,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747431344,0.56343544,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747431644,0.56343544,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747431837,0.56343544,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747432042,0.56343544,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747432239,0.56343544,583.14,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747432439,0.56343544,583.13,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747432640,0.56343544,583.12,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747432845,0.56343544,583.11,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747433042,0.56343544,583.1,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747433243,0.56343544,583.09,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747433440,0.56343544,583.08,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747433647,1.184,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747433945,0.56252417,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747434140,0.56252417,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747434340,0.56252417,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747434543,0.56252417,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747434844,0.56252417,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747435039,0.56252417,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747435239,0.56252417,583.29,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747435544,0.56252417,583.28,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747435845,0.56252417,583.27,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747436056,0.56252417,583.26,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747436247,0.56252417,583.25,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747436442,0.56252417,583.24,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747436644,0.56252417,583.23,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747436847,0.56252417,583.22,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747437044,0.56252417,583.21,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747437250,0.56252417,583.2,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747437450,0.56252417,583.19,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747437649,0.56252417,583.18,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747437849,0.56252417,583.17,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747438049,0.56252417,583.16,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747438250,0.56252417,583.15,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747438445,0.56252417,583.14,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747438645,0.56252417,583.13,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747438850,0.56252417,583.12,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747439050,0.56252417,583.11,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747439250,2.006,583.36,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747439448,0.56221786,583.35,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747439649,0.56221786,583.34,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747439848,0.56221786,583.33,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747440045,0.56221786,583.32,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747440346,0.56221786,583.31,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747440549,0.56221786,583.3,583.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744747440746,0.56221786,583.29,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747440948,0.56224791,583.28,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747441150,0.56224791,583.27,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747441451,0.56224791,583.26,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747441653,0.56224791,583.25,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747441847,0.56224791,583.24,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747442045,0.56224791,583.23,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747442253,0.56224791,583.22,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747442547,0.56216135,583.21,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747442750,0.56216135,583.2,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747442951,0.56216135,583.19,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747443151,0.56216135,583.18,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747443348,0.56216135,583.17,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747443548,0.56216135,583.16,582.99,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744747443754,0.56216135,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747443953,0.56216135,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747444154,0.56216135,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747444354,0.56216135,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747444556,0.56216135,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747444751,0.56216135,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747444956,0.56216135,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747445150,0.56216135,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747445353,0.547,583.2,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747445650,0.56216709,583.19,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747445952,0.56216709,583.18,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747446150,0.56216709,583.17,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747446353,0.56216709,583.16,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747446653,0.56216709,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747446851,0.56216709,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747447151,0.56216709,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747447356,0.56216709,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747447556,0.56216709,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747447753,0.56216709,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747447953,0.56216709,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747448158,0.56216709,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747448458,0.56216709,583.07,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747448754,0.547,583.2,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747448957,0.56229931,583.19,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747449157,0.56229931,583.18,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747449352,0.56229931,583.17,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747449655,0.56229931,583.16,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747449853,0.56229931,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747450057,0.56229931,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747450258,0.56229931,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747450459,0.56229931,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747450655,0.56229931,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747450854,0.56229931,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747451060,0.56229931,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747451254,0.56229931,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747451559,0.56250683,583.07,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747451752,0.56250683,583.06,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747451954,0.56250683,583.05,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747452160,1.035,583.2,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747452458,0.56251153,583.19,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747452659,0.56251153,583.18,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747452959,0.56251153,583.17,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747453158,0.56251153,583.16,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747453356,0.56251153,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747453557,0.56251153,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747453857,0.56251153,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747454057,0.56251153,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747454354,0.56251153,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747454558,0.56251153,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747454754,0.56251153,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747454958,0.56251153,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747455153,0.56251153,583.07,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747455358,0.56251153,583.06,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747455558,0.56251153,583.05,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747455752,0.56251153,583.04,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747455958,0.56251153,583.03,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747456159,0.56251153,583.02,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747456357,0.56251153,583.01,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747456554,1.035,583.2,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747456754,0.56280208,583.19,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747456960,0.56280208,583.18,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747457160,0.56280208,583.17,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747457357,0.56280208,583.16,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747457560,0.56280208,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747457761,0.56280208,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747457960,0.56280208,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747458160,0.56280208,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747458361,0.56280208,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747458562,0.56280208,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747458862,0.56280208,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747459055,0.56280208,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747459257,0.56280208,583.07,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747459460,0.56280208,583.06,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747459662,0.56280208,583.05,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747459858,0.56280208,583.04,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747460057,0.56280208,583.03,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747460261,0.56280208,583.02,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747460457,0.56280208,583.01,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747460659,0.56280208,583.0,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747460862,0.56280208,582.99,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747461062,0.56280208,582.98,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747461363,0.56280208,582.97,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747461555,0.56280208,582.96,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747461755,0.56280208,582.95,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747461962,0.56280208,582.94,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747462261,0.56280208,582.93,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747462462,0.56280208,582.92,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747462757,1.035,583.2,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747462961,0.56424017,583.19,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747463161,0.56424017,583.18,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747463361,0.56424017,583.17,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747463562,0.56424017,583.16,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747463761,0.56424017,583.15,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747463958,0.56424017,583.14,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747464264,0.56424017,583.13,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747464464,0.56424017,583.12,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747464668,0.56424017,583.11,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747464862,0.56424017,583.1,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747465063,0.56424017,583.09,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747465360,0.56424017,583.08,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747465560,0.56424017,583.07,582.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744747465763,0.56424017,583.06,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747466060,0.56424017,583.05,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747466265,0.56424017,583.04,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747466459,0.56424017,583.03,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747466664,0.56424017,583.02,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747466864,0.56424017,583.01,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467065,0.56424017,583.0,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467265,0.56424017,582.99,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467567,0.56424017,582.98,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467763,0.56424017,582.97,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467959,0.488,583.2,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747467960,0.56424017,582.96,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747468162,0.56424017,582.95,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747468363,0.56424017,582.94,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747468563,0.56424017,582.93,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747468765,0.56424017,582.92,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747469062,0.56424017,582.91,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747469262,0.56424017,582.9,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747469567,0.488,583.2,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747469568,0.56424017,582.89,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747469866,0.56424017,582.88,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747470064,0.56424017,582.87,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747470261,0.56424017,582.86,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747470461,0.56424017,582.85,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747470661,0.56424017,582.84,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747470966,0.56424017,582.83,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747471166,0.56424017,582.82,582.81,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744747473068,0.56424017,582.82,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747473263,0.56424017,582.81,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747473467,0.56424017,582.8,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747473664,0.56424017,582.79,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747473867,0.56424017,582.78,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747474066,0.56424017,582.77,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747474263,0.56424017,582.76,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747474468,0.56424017,582.75,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747474668,0.56523687,582.74,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747474866,0.56523687,582.73,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747475062,0.56523687,582.72,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747475267,0.56527136,582.71,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747475471,1.358,583.16,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747475670,0.56526895,583.15,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747475871,0.56526895,583.14,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747476069,0.56526895,583.13,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747476266,0.56526895,583.12,582.61,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744747476466,0.56530923,583.11,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747476667,0.56530923,583.1,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747476968,0.56530923,583.09,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747477171,0.56530923,583.08,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747477370,0.56530923,583.07,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747477570,0.56530923,583.06,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747477770,0.56530923,583.05,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747477972,0.56530923,583.04,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747478168,0.56530923,583.03,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747478369,0.56530923,583.02,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747478570,0.56530923,583.01,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747478772,0.56530923,583.0,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747478972,0.56530923,582.99,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747479174,0.56530923,582.98,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747479373,0.56530923,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747479572,0.56530923,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747479770,0.56530923,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747479969,0.56530923,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747480176,0.56530923,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747480372,0.56530923,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747480569,0.56530923,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747480775,0.56530923,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747480973,0.56530923,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747481172,0.56530923,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747481372,0.56530923,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747481577,0.56530923,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747481772,0.56530923,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747481973,0.56530923,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747482178,0.56530923,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747482378,0.56530923,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747482573,0.56530923,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747482774,0.56530923,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747483077,0.56530923,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747483276,0.56530923,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747483577,0.56553765,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747483776,0.56553765,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747483976,0.56553765,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747484178,0.56553765,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747484374,0.56553765,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747484573,0.56553765,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747484778,0.56553765,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747484976,0.56553765,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747485177,0.56553765,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747485377,0.488,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747485575,0.56555202,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747485783,0.56555202,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747485977,0.56555202,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747486181,0.56555202,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747486381,0.56555202,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747486577,0.56555202,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747486779,0.56555202,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747487078,0.56555202,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747487279,0.56555202,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747487480,0.56555202,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747487783,0.56555202,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747487981,0.56555202,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747488175,0.488,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747488176,0.56555202,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747488377,0.56555202,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747488679,0.56555202,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747488876,0.56555202,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747489080,0.56555202,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747489278,0.56555202,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747489485,0.56555202,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747489683,0.56555202,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747489882,0.56555202,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747490079,0.56555202,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747490283,0.56555202,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747490482,0.56555202,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747490684,0.56555202,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747490983,0.56555202,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747491180,0.56555202,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747491380,0.56555202,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747491582,1.311,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747491782,0.56540145,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747491982,0.56540145,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747492179,0.56540145,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747492385,0.56540145,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747492587,0.56540145,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747492785,0.56540145,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747492983,0.56540145,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747493286,0.56540145,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747493483,0.56540145,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747493683,0.56540145,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747493889,0.56540145,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747494089,0.56540145,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747494282,0.56540145,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747494488,0.56540145,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747494689,0.56540145,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747494890,0.56540145,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747495087,0.56540145,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747495292,0.56540145,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747495493,0.56540145,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747495788,0.56540145,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747495986,0.56540145,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747496187,1.311,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747496188,0.56540145,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747496485,0.56540145,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747496689,0.56540145,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747496887,0.56540145,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747497193,0.56540145,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747497393,0.56540145,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747497695,0.56540145,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747497893,0.56536852,582.68,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747498088,0.56536852,582.67,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747498294,0.56536852,582.66,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747498490,0.56536852,582.65,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747498695,0.56536852,582.64,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747498896,0.56536852,582.63,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747500391,1.311,582.97,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747500596,0.56538525,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747500790,0.56538525,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747500989,0.56538525,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747501193,0.56538525,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747501391,0.56538525,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747501593,0.56538525,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747501793,0.56538525,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747501993,0.56538525,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502190,0.56538525,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502390,0.56538525,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502594,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502595,0.56538525,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502791,0.56538525,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747502991,0.56538525,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747503197,0.56538525,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747503398,0.56538525,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747503594,0.56538525,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747503897,0.56538525,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747504197,0.56538525,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747504400,0.56547426,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747504597,0.56547426,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747504795,0.56547426,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747504994,0.56547426,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747505198,0.56547426,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747505399,0.56547426,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747505594,0.56547426,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747505798,0.56547426,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747505999,0.56547426,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506199,0.56547426,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506398,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506399,0.56547426,582.68,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506601,0.56547426,582.67,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506798,0.56547426,582.66,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747506998,0.56547426,582.65,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747507305,0.56547426,582.64,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747507502,0.56547426,582.63,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747507701,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747507902,0.56553125,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747508100,0.56553125,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747508300,0.56553125,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747508504,0.56553125,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747508701,0.56553125,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747508907,0.56553125,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509101,0.56553125,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509305,0.56553125,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509500,0.56553125,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509702,0.56553125,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509907,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747509908,0.56553125,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747510108,0.56553125,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747510309,0.56553125,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747510607,0.56553125,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747510808,0.56553125,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747511009,0.56553125,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747511210,0.56553125,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747511410,0.56553125,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747511610,0.56553125,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747511905,0.56553125,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747512110,0.56553125,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747512311,0.56553125,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747512511,0.56553125,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747512711,0.56553125,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747512911,0.56553125,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747513111,0.56553125,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747513408,0.56553125,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747513610,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747513911,0.56606032,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747514210,0.56606032,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747514511,0.56606032,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747514707,0.56606032,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747515011,0.56606032,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747515208,0.56606032,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747515405,0.56606032,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747515608,0.56606032,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747515806,0.56606032,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747516006,0.56606032,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747516206,0.56606032,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747516411,0.56606032,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747516610,0.56606032,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747516805,0.721,582.96,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747517004,0.56629874,582.95,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747517306,0.56629874,582.94,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747517608,0.56629874,582.93,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747517808,0.56629874,582.92,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747518008,0.56629874,582.91,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747518207,0.56629874,582.9,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747518408,0.56629874,582.89,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747518611,0.56650617,582.88,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747518910,0.56650617,582.87,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747519110,0.56650617,582.86,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747519411,0.56650617,582.85,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747519611,0.56650617,582.84,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747519911,0.56650617,582.83,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747520210,0.56650617,582.82,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747520512,0.5666618,582.81,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747520811,0.5666618,582.8,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747521013,0.5666618,582.79,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747521207,0.5666618,582.78,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747521405,0.5666618,582.77,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747521608,0.5666618,582.76,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747521805,0.5666618,582.75,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747522005,0.5666618,582.74,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747522210,0.5666618,582.73,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747522411,0.5666618,582.72,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747522608,0.5666618,582.71,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747522809,0.5666618,582.7,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747523006,0.5666618,582.69,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747523209,0.5666618,582.68,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747523508,0.5666618,582.67,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747523706,0.5666618,582.66,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747523912,0.5666618,582.65,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747524114,0.5666618,582.64,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747524310,0.5666618,582.63,582.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744747528616,0.5666618,582.63,582.28,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744747528811,0.5666618,582.62,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747529017,0.5666618,582.61,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747529217,0.5666618,582.6,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747529419,0.721,582.96,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747529618,0.56765108,582.95,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747529812,0.56765108,582.94,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747530012,0.56765108,582.93,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747530216,0.56765108,582.92,582.29,0.31531558]
["bitfinex-derivatives","BNBF0:USTF0",1744747530417,0.56765108,582.91,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747530617,0.56765108,582.9,582.29,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747530818,0.56765108,582.89,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747531017,0.56765108,582.88,582.29,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747531317,0.56765108,582.87,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747531519,0.56765108,582.86,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747531725,0.56765108,582.85,582.31,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747531921,0.56765108,582.84,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747532117,0.56765108,582.83,582.31,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747532321,0.56765108,582.82,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747532522,0.56765108,582.81,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747532723,0.56765108,582.8,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747533023,0.56765108,582.79,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747533223,0.56765108,582.78,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747533523,0.56765108,582.77,582.3,0.31531642]
["bitfinex-derivatives","BNBF0:USTF0",1744747533823,0.56765108,582.76,582.29,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744747534022,0.56765108,582.75,582.29,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744747534218,0.56765108,582.74,582.29,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744747534416,0.56784509,582.73,582.29,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744747534723,0.488,583.31,582.3,0.315242]
["bitfinex-derivatives","BNBF0:USTF0",1744747534922,0.56787014,583.3,582.2,0.315242]
["bitfinex-derivatives","BNBF0:USTF0",1744747535125,0.56787014,583.29,582.19,0.29864451]
["bitfinex-derivatives","BNBF0:USTF0",1744747535426,0.56787014,583.28,582.2,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747535626,0.56787014,583.27,582.2,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747535919,0.56787014,583.26,582.2,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747536225,0.56787014,583.25,582.2,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747536425,0.56787014,583.24,582.2,0.97623847]
["bitfinex-derivatives","BNBF0:USTF0",1744747536622,0.56787014,583.23,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747536825,0.56787014,583.22,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747537124,0.56787014,583.21,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747537325,0.56787014,583.2,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747537525,0.56787014,583.19,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747537825,0.56787014,583.18,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747538025,0.56787014,583.17,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747538227,0.56787014,583.16,582.21,0.31523847]
["bitfinex-derivatives","BNBF0:USTF0",1744747538426,0.56787014,583.15,582.22,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747538625,0.56787014,583.14,582.23,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747538828,0.56787014,583.13,582.21,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747539026,0.56787014,583.12,582.22,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747539230,0.56787014,583.11,582.23,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747539431,0.56787014,583.1,582.21,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747539631,0.56787014,583.09,582.22,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747539831,0.56787014,583.08,582.21,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747540130,0.56787014,583.07,582.21,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747540333,0.56787014,583.06,582.21,0.31523991]
["bitfinex-derivatives","BNBF0:USTF0",1744747540531,0.56787014,583.05,582.2,0.95965989]
["bitfinex-derivatives","BNBF0:USTF0",1744747540830,0.547,583.28,582.2,0.95965989]
["bitfinex-derivatives","BNBF0:USTF0",1744747540831,0.56787014,583.04,582.21,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747541029,0.56787014,583.03,582.21,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747541230,0.56787014,583.02,582.21,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747541426,0.56787014,583.01,582.21,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747541632,0.56787014,583.0,582.21,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747541827,0.56787014,582.99,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744747542027,0.56787014,582.98,582.23,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747542234,0.56787014,582.97,582.23,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747542428,0.56787014,582.96,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744747542629,0.56787014,582.95,582.25,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747542832,0.56787014,582.94,582.25,0.31522867]
["bitfinex-derivatives","BNBF0:USTF0",1744747543031,0.56787014,582.93,582.25,0.65872373]
["bitfinex-derivatives","BNBF0:USTF0",1744747543228,0.56787014,582.92,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747543434,0.56787014,582.91,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747543632,0.56787014,582.9,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747543833,0.56787014,582.89,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747544029,0.56787014,582.88,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747544234,0.56787014,582.87,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747544535,0.56787014,582.86,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747544834,0.56787014,582.85,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747545041,0.56787014,582.84,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747545236,0.56787014,582.83,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747545431,0.547,583.28,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747545736,0.56660457,583.27,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747545935,0.56660457,583.26,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546135,0.56660457,583.25,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546330,0.56660457,583.24,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546530,0.56660457,583.23,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546734,0.56660457,583.22,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546929,0.547,583.28,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747546930,0.56660457,583.21,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747547130,0.56660457,583.2,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747547334,0.56660457,583.19,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747547533,0.56660457,583.18,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747547734,0.56660457,583.17,582.26,0.31521906]
["bitfinex-derivatives","BNBF0:USTF0",1744747547936,0.56660457,583.16,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744747548137,0.56660457,583.15,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747548333,0.56660457,583.14,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747548537,0.56660457,583.13,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747548735,0.56660457,583.12,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747548940,0.547,583.28,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747549142,0.56645093,583.27,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747549441,0.56645093,583.26,582.26,0.31523388]
["bitfinex-derivatives","BNBF0:USTF0",1744747549642,0.56645093,583.25,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747549840,0.56645093,583.24,582.28,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747550041,0.56645093,583.23,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747550337,0.56645093,583.22,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747550541,0.56645093,583.21,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747550740,0.56645093,583.2,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747550944,0.56645093,583.19,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747551241,0.56645093,583.18,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747551437,0.56645093,583.17,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747551636,0.56645093,583.16,582.28,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747551836,0.56645093,583.15,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747552041,0.56645093,583.14,582.27,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747552240,0.56645093,583.13,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747552443,0.56645093,583.12,582.26,0.31523633]
["bitfinex-derivatives","BNBF0:USTF0",1744747552742,0.56645093,583.11,582.25,0.64213317]
["bitfinex-derivatives","BNBF0:USTF0",1744747552943,0.56645093,583.1,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747553136,0.56645093,583.09,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747553340,0.56645093,583.08,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747553542,0.56645093,583.07,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747553741,0.56645093,583.06,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747553942,0.56645093,583.05,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747554145,0.56645093,583.04,582.26,0.31523319]
["bitfinex-derivatives","BNBF0:USTF0",1744747554341,0.56645093,583.03,582.27,0.65870377]
["bitfinex-derivatives","BNBF0:USTF0",1744747554537,0.56645093,583.02,582.28,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747554736,0.56645093,583.01,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744747554943,0.56645093,583.0,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747555143,0.56645093,582.99,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747555344,0.56645093,582.98,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747555545,0.56645093,582.97,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747555845,0.56645093,582.96,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747556046,0.56645093,582.95,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747556248,0.56645093,582.94,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747556446,0.56645093,582.93,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747556646,0.56645093,582.92,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747556842,0.56645093,582.91,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747557047,0.56645093,582.9,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747557248,0.56645093,582.89,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747557448,1.318,583.18,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747557645,0.56594843,583.17,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747557846,0.56594843,583.16,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747558049,0.56594843,583.15,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747558250,0.56594843,583.14,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747558448,0.56594843,583.13,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747558746,0.56594843,583.12,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747558946,0.56594843,583.11,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747559245,0.56594843,583.1,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747559449,0.56594843,583.09,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747559652,0.56594843,583.08,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747559846,0.56594843,583.07,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747560145,0.56594843,583.06,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747560346,0.56594843,583.05,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747560545,0.56598049,583.04,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747560750,0.56598049,583.03,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747561052,0.56598049,583.02,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747561247,0.56598049,583.01,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747561447,0.56598049,583.0,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747561652,0.56598049,582.99,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747561853,0.56598049,582.98,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747562048,0.56598049,582.97,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747562254,0.56598049,582.96,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747562450,0.56598049,582.95,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747562653,0.56598049,582.94,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747562954,0.56598049,582.93,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747563153,0.56598049,582.92,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747563354,0.56598049,582.91,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747563668,0.56598049,582.9,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747563855,0.56598049,582.89,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747564053,1.318,583.18,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747564253,0.56599583,583.17,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747564557,0.56599583,583.16,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747564757,0.56599583,583.15,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747564955,0.56599583,583.14,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747565156,0.56599583,583.13,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747565356,0.56599583,583.12,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747565556,0.56599583,583.11,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747565753,0.56599583,583.1,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747565953,0.56599583,583.09,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747566252,0.56599583,583.08,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747566456,0.56599583,583.07,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747566653,0.56599583,583.06,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747566856,0.56599583,583.05,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747567053,0.56599583,583.04,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747567357,0.56599583,583.03,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747567558,0.56599583,583.02,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747567758,0.56599583,583.01,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747567954,0.56599583,583.0,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747568158,0.56599583,582.99,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747568356,0.56599583,582.98,582.3,0.31522051]
["bitfinex-derivatives","BNBF0:USTF0",1744747568556,0.56599583,582.97,582.31,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747568761,0.56599583,582.96,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569062,0.56599583,582.95,582.31,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569262,0.698,583.08,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569263,0.56599583,582.94,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569461,0.56599583,582.93,582.31,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569661,0.56599583,582.92,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747569862,0.56599583,582.91,582.31,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747570063,0.56599583,582.9,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747570258,0.56599583,582.89,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747570463,0.56599583,582.88,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747570664,0.56599583,582.87,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747570858,0.56599583,582.86,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747571058,0.698,583.08,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747571365,0.56636153,583.07,582.3,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747571565,0.56636153,583.06,582.29,0.64213776]
["bitfinex-derivatives","BNBF0:USTF0",1744747571758,0.56636153,583.05,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747571963,0.56636153,583.04,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747572263,0.56636153,583.03,582.33,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747572460,0.56636153,583.02,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747572666,0.56636153,583.01,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747572862,0.56636153,583.0,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747573060,0.56636153,582.99,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747573365,0.56655941,582.98,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747573566,0.56655941,582.97,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747573865,0.56655941,582.96,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747574160,0.56655941,582.95,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747574463,0.56655941,582.94,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747574665,0.56655941,582.93,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747574963,0.56655941,582.92,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747575164,0.56655941,582.91,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747575361,0.56655941,582.9,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747575560,0.56655941,582.89,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747575762,0.56655941,582.88,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747576061,0.56655941,582.87,582.33,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747576264,0.56655941,582.86,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747576466,0.548,583.05,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747576665,0.56672395,583.04,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747576866,0.56672395,583.03,582.31,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747577067,0.56672395,583.02,582.32,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747577367,0.56672395,583.01,582.3,0.31521223]
["bitfinex-derivatives","BNBF0:USTF0",1744747577562,0.56672395,583.0,582.29,0.64213776]
["bitfinex-derivatives","BNBF0:USTF0",1744747577765,0.56672395,582.99,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747578062,0.56672395,582.98,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747578265,0.56672395,582.97,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747578465,0.56672395,582.96,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747578667,0.56672395,582.95,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747578866,0.56672395,582.94,582.3,0.31521051]
["bitfinex-derivatives","BNBF0:USTF0",1744747579163,0.56672395,582.93,582.31,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747579367,0.56672395,582.92,582.32,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747579669,0.56672395,582.91,582.33,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747579867,0.56672395,582.9,582.34,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747580068,0.56672395,582.89,582.35,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747580267,0.56672395,582.88,582.3,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747580467,0.56672395,582.87,582.31,0.31521323]
["bitfinex-derivatives","BNBF0:USTF0",1744747580664,0.56672395,582.86,582.29,0.64214161]
["bitfinex-derivatives","BNBF0:USTF0",1744747580868,0.548,583.05,582.3,0.31520779]
["bitfinex-derivatives","BNBF0:USTF0",1744747581169,0.566925,583.04,582.3,0.31520779]
["bitfinex-derivatives","BNBF0:USTF0",1744747581365,0.566925,583.03,582.3,0.31520779]
["bitfinex-derivatives","BNBF0:USTF0",1744747581569,0.566925,583.02,582.3,0.31520779]
["bitfinex-derivatives","BNBF0:USTF0",1744747581865,0.566925,583.01,582.3,0.31520779]
["bitfinex-derivatives","BNBF0:USTF0",1744747582170,0.566925,583.0,582.29,0.64214161]
["bitfinex-derivatives","BNBF0:USTF0",1744747582370,0.566925,582.99,582.31,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747582571,0.566925,582.98,582.32,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747582771,0.566925,582.97,582.33,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747582972,0.566925,582.96,582.3,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747583265,0.566925,582.95,582.31,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747583470,0.566925,582.94,582.32,0.31520832]
["bitfinex-derivatives","BNBF0:USTF0",1744747583671,0.566925,582.93,582.29,0.64214161]
["bitfinex-derivatives","BNBF0:USTF0",1744747583867,0.566925,582.92,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747584065,0.566925,582.91,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747584270,0.566925,582.9,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747584469,0.566925,582.89,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747584771,0.566925,582.88,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747584970,0.566925,582.87,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747585171,0.548,583.05,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747585366,0.56713752,583.04,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747585574,0.56713752,583.03,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747585872,0.56713752,583.02,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747586073,0.56713752,583.01,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747586274,0.56713752,583.0,582.3,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747586469,0.56713752,582.99,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744747586669,0.56713752,582.98,582.32,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747586873,0.56713752,582.97,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744747587072,0.56713752,582.96,582.34,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747587274,0.56713752,582.95,582.34,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747587474,0.56713752,582.94,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744747587675,0.56713752,582.93,582.36,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747587873,0.56713752,582.92,582.36,0.65863915]
["bitfinex-derivatives","BNBF0:USTF0",1744747588073,0.56713752,582.91,582.37,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747588274,0.472,583.04,582.37,0.31520897]
["bitfinex-derivatives","BNBF0:USTF0",1744747588577,0.637,583.0,582.38,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747588775,0.56734304,582.99,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747588975,0.56734304,582.98,582.38,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747589173,0.56734304,582.97,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747589373,0.56734304,582.96,582.38,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747589570,0.56734304,582.95,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747589777,0.56734304,582.94,582.38,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747589975,0.56734304,582.93,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747590276,0.637,583.0,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747590476,0.56748247,582.99,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747590674,0.56764374,582.98,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747590873,0.637,583.0,582.37,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747591072,0.637,583.0,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744747591273,0.637,583.0,582.39,0.31518309]
["bitfinex-derivatives","BNBF0:USTF0",1744747591472,0.637,583.0,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744747591672,0.637,583.0,582.41,0.31510458]
["bitfinex-derivatives","BNBF0:USTF0",1744747591875,0.637,583.0,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744747592077,0.637,583.0,582.43,0.31510458]
["bitfinex-derivatives","BNBF0:USTF0",1744747592376,0.637,583.0,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744747592576,0.637,583.0,582.45,0.31510458]
["bitfinex-derivatives","BNBF0:USTF0",1744747592772,0.637,583.0,582.45,0.65848169]
["bitfinex-derivatives","BNBF0:USTF0",1744747592976,0.56750424,582.99,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744747593279,0.56750424,582.98,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747593481,0.637,583.0,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747593778,0.56751691,582.99,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747593978,0.56751482,582.98,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747594171,0.637,583.0,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747594376,0.56744085,582.99,582.46,0.31512489]
["bitfinex-derivatives","BNBF0:USTF0",1744747594576,0.56744085,582.98,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744747594778,0.637,583.0,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747595178,0.56744305,582.99,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747595378,0.56744305,582.98,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747595578,0.637,583.0,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747595781,0.56737798,582.99,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747595973,0.56737798,582.98,582.46,0.31512852]
["bitfinex-derivatives","BNBF0:USTF0",1744747596179,0.637,583.0,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744747596379,0.56737601,582.99,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747596579,0.56737601,582.98,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747596778,0.56737601,582.97,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747596980,0.56737601,582.96,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747597183,0.637,583.0,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747597381,0.56731315,582.99,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747597681,0.56731315,582.98,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747597882,0.56726404,582.97,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747598182,0.56726404,582.96,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747598378,0.637,583.0,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747598582,0.56727001,582.99,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747598782,0.56727001,582.98,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747598982,0.56727001,582.97,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747599283,0.56727001,582.96,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747599483,0.637,583.0,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747599784,0.56727037,582.99,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747600078,0.56727037,582.98,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747600279,0.56727037,582.97,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747600577,0.56727037,582.96,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747600876,0.637,583.0,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747601081,0.56721652,582.99,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747601285,0.56721652,582.98,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747601484,0.56721652,582.97,582.46,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747601683,0.56721652,582.96,582.46,0.85213125]
["bitfinex-derivatives","BNBF0:USTF0",1744747601883,0.964,583.04,582.47,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747602186,0.56720965,583.03,582.47,0.31513125]
["bitfinex-derivatives","BNBF0:USTF0",1744747602383,0.56720965,583.03,582.46,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744747602384,0.56720965,583.02,582.46,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744747602687,0.964,583.04,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747602688,0.56720965,583.01,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747602885,0.56720965,583.0,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747603080,0.56720965,582.99,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747603285,0.56720965,582.98,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747603487,0.56720965,582.97,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747603684,0.56720965,582.96,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747603883,0.511,582.99,582.47,0.31515099]
["bitfinex-derivatives","BNBF0:USTF0",1744747604087,0.56717832,582.98,582.48,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747604283,0.56717832,582.97,582.47,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747604483,0.56717832,582.96,582.48,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747604686,0.56717832,582.95,582.47,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747604883,0.511,582.99,582.48,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747605085,0.56715807,582.98,582.49,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747605283,0.56715807,582.97,582.47,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747605489,0.56715807,582.96,582.48,0.31515225]
["bitfinex-derivatives","BNBF0:USTF0",1744747605688,0.56715807,582.95,582.49,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747605883,0.511,582.99,582.47,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747606085,0.56715281,582.98,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747606285,0.56715281,582.97,582.47,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747606585,0.511,582.99,582.46,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744747606586,0.56715281,582.96,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747606785,0.56715281,582.95,582.47,0.80915191]
["bitfinex-derivatives","BNBF0:USTF0",1744747606989,0.511,582.99,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747607186,0.5671518,582.98,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747607385,0.5671518,582.97,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747607690,0.5671518,582.96,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747607991,0.5671518,582.95,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747608191,0.511,582.99,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747608388,0.56715139,582.98,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747608592,0.56715139,582.97,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747608792,0.56715139,582.96,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747608992,0.56715139,582.95,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747609188,0.511,582.99,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747609491,0.56720393,582.98,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747609691,0.56720393,582.97,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747609988,0.56720393,582.96,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747610192,0.56720393,582.95,582.48,0.31515191]
["bitfinex-derivatives","BNBF0:USTF0",1744747610392,0.511,582.99,582.49,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747610594,0.56724741,582.98,582.48,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747610794,0.56724741,582.97,582.49,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747610995,0.56724741,582.96,582.48,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747611189,0.56724741,582.95,582.49,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747611390,0.511,582.99,582.5,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747611695,0.56723502,582.98,582.51,0.31515349]
["bitfinex-derivatives","BNBF0:USTF0",1744747611890,0.56723502,582.97,582.52,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747612094,0.56723502,582.96,582.48,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747612295,0.56723502,582.95,582.49,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747612495,0.511,582.99,582.48,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747612696,0.56725808,582.98,582.49,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747612896,0.56725808,582.97,582.48,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747613094,0.56725808,582.96,582.49,0.31515114]
["bitfinex-derivatives","BNBF0:USTF0",1744747613398,0.56725808,582.95,582.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744747613594,0.511,582.99,582.48,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747613793,0.56728511,582.98,582.48,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747613993,0.56728511,582.97,582.48,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747614191,0.56728511,582.96,582.48,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747614396,0.56728511,582.95,582.48,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747614595,0.511,582.99,582.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744747614795,0.56728858,582.98,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747614993,0.56728858,582.97,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747615190,0.56728858,582.96,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747615391,0.511,582.99,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747615595,0.56730011,582.98,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747615796,0.56730011,582.97,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747616095,0.56730011,582.96,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747616296,0.56730011,582.95,582.5,0.31515217]
["bitfinex-derivatives","BNBF0:USTF0",1744747616499,0.488,582.95,582.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744747616697,0.56742929,582.94,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747616992,0.56742929,582.93,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747617297,0.56742929,582.92,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747617491,0.56742929,582.91,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747617696,0.56742929,582.9,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747617995,0.56742929,582.89,582.5,0.31515121]
["bitfinex-derivatives","BNBF0:USTF0",1744747618198,0.56742929,582.88,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747618391,0.56742929,582.87,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747618595,0.488,582.95,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747618795,0.552,582.91,582.52,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747618995,0.56751227,582.9,582.53,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747619197,0.56751227,582.89,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747619496,0.56751227,582.88,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747619692,0.56751227,582.87,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747619897,0.56751227,582.86,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747620199,0.552,582.91,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747620398,0.56752714,582.9,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747620598,0.56752714,582.89,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747620898,0.56752714,582.88,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747621096,0.56752714,582.87,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747621298,0.56752714,582.86,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747621496,0.552,582.91,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747621696,0.56753093,582.9,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747621898,0.56753093,582.89,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747622099,0.56753093,582.88,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747622302,0.56753093,582.87,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747622495,0.56753093,582.86,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747622698,0.552,582.91,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747622896,0.5675542,582.9,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747623096,0.5675542,582.89,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747623396,0.5675542,582.88,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747623697,0.5675542,582.87,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747623896,0.5675542,582.86,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747624100,0.552,582.91,582.5,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747624302,0.56755952,582.9,582.5,0.94319658]
["bitfinex-derivatives","BNBF0:USTF0",1744747624503,0.56755952,582.89,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747624699,0.56755952,582.88,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747624899,0.5675702,582.87,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625198,0.793,582.9,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625199,0.5675702,582.86,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625396,0.5675702,582.85,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625595,0.793,582.9,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625796,0.56755571,582.89,582.51,0.31519658]
["bitfinex-derivatives","BNBF0:USTF0",1744747625994,0.56755571,582.88,582.52,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747626197,0.56755571,582.87,582.51,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747626402,0.56755571,582.86,582.52,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747626597,0.56740772,582.85,582.51,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747626801,0.793,582.9,582.52,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747627003,0.5673894,582.89,582.51,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747627202,0.5673894,582.88,582.52,0.31520423]
["bitfinex-derivatives","BNBF0:USTF0",1744747627397,0.5673894,582.87,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747627704,0.5673894,582.86,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747627903,0.5673894,582.85,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747628104,0.5673894,582.84,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747628300,0.56738178,582.83,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747628606,0.793,582.9,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747628900,0.56737562,582.89,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747629102,0.56737562,582.88,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747629304,0.56737562,582.87,582.51,0.31521246]
["bitfinex-derivatives","BNBF0:USTF0",1744747629502,0.56737562,582.86,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747629699,0.56737562,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747629901,0.56737562,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747630101,0.56737562,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747630407,0.56737562,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747630603,0.56737562,582.81,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747630907,0.793,582.9,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747631103,0.56728484,582.89,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747631301,0.56728484,582.88,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747631505,0.56728484,582.87,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747631706,0.56728484,582.86,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747631905,0.56728484,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747632107,0.56728484,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747632304,0.56728484,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747632509,0.56728484,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747632709,0.488,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747632906,0.5672745,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747633105,0.5672745,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747633305,0.5672745,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747633507,0.488,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747633710,0.56725042,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747633906,0.56725042,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747634110,0.56725042,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747634312,0.488,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747634507,0.56723972,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747634811,0.56723972,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747635011,0.56723972,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747635210,0.488,582.85,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747635414,1.25724382,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747635607,0.56724382,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747635809,0.56724382,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747636111,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747636311,0.56723112,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747636607,0.5672254,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747636811,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747637013,0.56722826,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747637309,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747637515,0.56723423,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747637714,0.56722381,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747637912,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747638110,0.5672501,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747638312,0.5672501,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747638512,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747638711,0.56738275,582.83,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747638910,0.56738275,582.82,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747639116,0.69,582.84,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747639313,0.5674652,582.83,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747639514,0.5674652,582.82,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747639814,0.69,582.84,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747640010,0.56746628,582.83,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747640212,0.56746628,582.82,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747640419,0.69,582.84,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747640717,0.56745979,582.83,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747640917,0.56745979,582.82,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747641113,0.69,582.84,582.51,0.31522825]
["bitfinex-derivatives","BNBF0:USTF0",1744747641316,0.56744695,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747641615,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747641616,0.56744695,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747641916,0.56744695,582.81,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747642112,0.56744695,582.8,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747642319,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747642520,0.56736665,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747642720,0.56736665,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747642921,0.56736665,582.81,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747643120,0.56736665,582.8,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747643317,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747643622,0.56733638,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747643819,0.56733638,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747644020,0.56733638,582.81,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747644218,0.56733638,582.8,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747644423,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747644723,0.56730585,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747644918,0.56730585,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747645222,0.56730585,582.81,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747645423,0.56730585,582.8,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747645725,0.69,582.84,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747646023,0.56725292,582.83,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747646223,0.56725292,582.82,582.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744747646424,0.56725292,582.81,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747646625,0.56725292,582.8,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747646820,0.56719962,582.79,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747647022,0.56719962,582.78,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747647222,0.56719962,582.77,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747647424,0.56719962,582.76,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747647725,0.56719962,582.75,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747647920,0.56719962,582.74,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747648126,0.56719962,582.73,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747648425,0.56719962,582.72,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747648627,0.56719962,582.71,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747648824,0.56719962,582.7,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747649021,0.56719962,582.69,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747649224,0.56719962,582.68,582.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744747649425,0.56719962,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747649621,0.56719962,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747649826,0.56719962,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747650125,0.5665396,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747650324,1.249,582.83,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747650527,0.56633599,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747650721,0.56633599,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747650927,0.56633599,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747651127,0.56633599,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747651324,0.56633599,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747651522,0.56627742,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747651823,0.56627742,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747652028,0.56627742,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747652324,0.56627742,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747652529,0.56627742,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747652729,0.56627742,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747652931,0.56627742,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747653129,0.56627742,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747653331,0.56627742,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747653528,0.56627742,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747653729,0.56627742,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747653925,0.56627742,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747654127,1.249,582.83,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747654331,0.56608573,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747654532,0.56608573,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747654830,0.56608573,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747655030,0.56608573,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747655233,0.565979,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747655433,0.565979,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747655730,0.565979,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747655933,0.565979,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747656133,0.565979,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747656329,0.565979,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747656534,1.249,582.83,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747656735,0.56592584,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747657034,0.56592584,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747657335,0.56592584,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747657535,0.56592584,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747657735,0.56592584,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747657935,0.56592584,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747658136,0.56592584,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747658335,0.56592584,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747658534,0.56592584,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747658736,0.56592584,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747658937,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747659135,0.56586035,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747659332,0.56586035,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747659538,0.56586035,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747659838,0.56586035,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747660039,0.56586035,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747660242,0.56586035,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747660435,0.56586035,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747660635,0.56586035,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747660834,0.56586035,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747661036,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747661237,0.56573661,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747661439,0.56573661,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747661639,0.56573661,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747661842,0.56573661,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747662042,0.56573661,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747662242,0.56573661,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747662539,0.56573661,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747662744,0.56573661,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747662943,0.56573661,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747663143,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747663338,0.56571551,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747663541,0.56571551,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747663742,0.56571551,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747663943,0.56571551,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747664143,0.56570754,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747664344,0.56570754,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747664644,0.56570754,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747664839,0.56570754,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747665044,0.56570754,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747665345,0.56570754,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747665543,0.56570754,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747665745,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747665945,0.56557061,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666141,0.56557061,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666345,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666346,0.56557061,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666541,0.56557061,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666743,0.56557061,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747666944,0.56557061,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747667142,0.56557061,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747667347,0.56557061,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747667548,0.56557061,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747667846,0.56557061,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668048,0.56557061,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668248,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668249,0.56555269,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668443,0.74,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668644,0.56553222,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747668850,0.56553222,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747669050,0.56553222,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747669250,0.56553222,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747669552,0.56555234,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747669751,0.56555234,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747670051,0.56555234,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747670252,0.56555234,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747670452,0.56555234,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747670751,0.56555234,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747670952,0.56555234,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747671252,0.56543057,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747671447,0.56543057,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747671654,0.56543057,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747671849,0.56543057,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747672047,0.56543057,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747672248,0.56543057,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747672451,0.56543057,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747672649,0.56543057,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747672853,0.56543057,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747673053,0.56543057,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747673254,0.56543057,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747673553,0.56543057,582.59,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747673753,1.433,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747673950,0.56527855,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747674150,0.56527855,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747674350,0.56527855,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747674553,0.56527855,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747674852,1.433,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747674853,0.56527855,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747675054,0.56527855,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747675353,0.56527855,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747675554,0.56527855,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747675751,0.56527855,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747675954,0.56527855,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747676158,0.56527855,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747676355,0.56527855,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747676553,0.56527855,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747676750,0.56527855,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747676951,0.56527855,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747677156,0.56527855,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747677354,0.56527855,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747677557,0.56527855,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747677857,0.56527855,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747678159,0.56527855,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747678358,0.56527855,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747678558,0.56527855,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747678759,0.56527855,582.59,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747678955,0.56527855,582.58,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747679155,0.56527855,582.57,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747679358,1.228,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747679558,0.56534498,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747679761,0.56534498,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747679959,0.56534498,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747680160,0.56535075,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747680357,0.56535075,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747680557,0.56535075,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747680761,0.56535075,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747680958,0.56535075,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747681160,0.56535075,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747681364,1.948,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747681365,0.56535075,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747681564,0.56535075,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747681864,0.56535075,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747682064,0.56535075,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747682264,0.56535075,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747682464,0.56535075,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747682763,0.56535075,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747682964,0.56535075,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747683166,0.56535075,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747683364,0.56535075,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747683565,0.56535075,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747683863,0.56535075,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747684061,0.56535075,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747684258,0.56535075,582.59,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747684463,0.56535075,582.58,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747684660,1.948,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747684864,0.56527694,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747685064,0.56527694,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747685364,0.56527694,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747685564,0.56527694,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747685865,0.56527694,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747686059,0.56527694,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747686258,0.56527694,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747686462,0.56527694,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747686659,0.56527819,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747686859,0.56527819,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747687062,0.56527819,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747687261,0.56527819,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747687464,0.56527819,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747687665,0.56527819,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747687865,0.56527819,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747688066,0.56527819,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747688362,0.56527819,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747688563,0.56527819,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747688765,0.56527819,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747688966,0.56527819,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747689161,0.56527819,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747689363,0.56527819,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747689560,1.948,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747689762,0.56542234,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747690065,0.56542234,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747690264,0.56542234,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747690461,0.56542234,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747690663,0.56542234,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747690863,0.56542234,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747691068,0.56542234,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747691363,0.56542234,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747691566,0.56542234,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747691863,1.948,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747691864,0.56542234,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747692068,0.56542234,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747692269,0.56542234,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747692469,0.56542234,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747692669,0.56542234,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747692868,0.56542234,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747693069,0.56542234,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747693368,0.56542234,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747693568,0.56542234,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747693770,0.56574951,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747693970,0.56574951,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747694164,0.56574951,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747694368,0.56574951,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747694569,1.948,582.82,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747694770,0.56580732,582.81,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747695069,0.56580732,582.8,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747695265,0.56580732,582.79,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747695468,0.56580732,582.78,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747695670,0.5658755,582.77,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747695874,0.56589443,582.76,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747696074,0.56589443,582.75,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747696277,0.56589443,582.74,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747696471,0.56589443,582.73,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747696676,0.56589443,582.72,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747696878,0.56589443,582.71,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747697178,0.56589443,582.7,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747697378,0.56597007,582.69,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747697679,0.56597007,582.68,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747697877,0.56597007,582.67,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747698077,0.56597007,582.66,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747698278,0.56597007,582.65,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747698476,0.56597007,582.64,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747698674,0.56597007,582.63,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747698875,0.56597007,582.62,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747699074,0.56597007,582.61,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747699280,0.56597007,582.6,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747699583,0.56597007,582.59,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747699782,0.56597007,582.58,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747699982,0.56597007,582.57,582.48,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744747700185,1.948,582.82,582.39,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744747700383,0.56626903,582.81,582.39,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744747700584,0.56626903,582.8,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747700783,0.56626903,582.79,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747700984,0.56626903,582.78,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747701179,0.56626903,582.77,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747701480,0.56626903,582.76,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747701679,0.56626903,582.75,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747701886,0.56626903,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747702084,0.56626903,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747702285,0.56626903,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747702584,0.56626903,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747702784,0.56626903,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747702984,0.56626903,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747703185,0.56626903,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747703380,0.56626903,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747703583,0.56626903,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747703783,0.56626903,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747704084,0.56626903,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747704284,0.56626903,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747704484,0.56626903,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747704684,0.56626903,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747704884,0.56626903,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747705184,0.56626903,582.59,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747705383,0.56626903,582.58,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747705585,0.56626903,582.57,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747705781,0.56626903,582.56,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747705985,0.56626903,582.55,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706189,0.56626903,582.54,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706380,0.47,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706381,0.56626903,582.53,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706584,0.56626903,582.52,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706781,0.56626903,582.51,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747706986,0.47,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747707181,0.56748667,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747707382,0.56748667,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747707583,0.56748667,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747707781,0.56748667,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747707982,0.56748667,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747708185,0.56748667,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747708388,0.56748667,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747708689,0.56748667,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747708984,0.56748667,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747709184,0.56748667,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747709388,0.56748667,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747709584,0.56748667,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747709790,0.56748667,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747709991,0.56748667,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747710291,0.56748667,582.59,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747710585,0.56748667,582.58,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747710791,0.56748667,582.57,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747710991,0.56748667,582.56,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747711192,0.56748667,582.55,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747711388,0.56748667,582.54,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747711691,0.56748667,582.53,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747711887,0.56748667,582.52,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747712087,0.56748667,582.51,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747712291,0.56748667,582.5,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747712489,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747712792,0.56762195,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747713093,0.56762195,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747713290,0.56762236,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747713497,0.56762236,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747713698,0.56762236,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747713898,0.56762236,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747714199,0.56762236,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747714498,0.56762236,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747714700,0.56762236,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747714998,0.56762236,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747715298,0.56776015,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747715498,0.56774293,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747715702,0.56774293,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747715900,0.56774293,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747716096,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747716301,0.56774407,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747716601,0.56774407,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747716902,0.56774407,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747717101,0.56774407,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747717401,0.56774407,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747717601,0.56774407,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747717803,0.56774407,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747718001,0.56774407,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747718301,0.56774407,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747718498,0.56774407,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747718703,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747718704,0.56774407,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747719003,0.56774407,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747719198,0.56774407,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747719400,0.56774407,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747719597,0.56774407,582.59,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747719799,0.56788296,582.58,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720002,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720302,0.56787546,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720500,0.56787546,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720702,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720703,0.56787546,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747720900,0.56787546,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747721104,0.56787546,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747721307,0.56787546,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747721607,0.56787546,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747721802,0.56787546,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747722005,0.56787546,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747722199,0.56787546,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747722407,0.56787546,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747722606,0.56787546,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747722803,0.56787546,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747723004,0.56787546,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747723304,0.56787546,582.59,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747723502,0.56787546,582.58,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747723699,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747723905,0.5680417,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747724106,0.5680417,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747724301,0.5680417,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747724601,0.5680417,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747724807,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747724808,0.5680417,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725005,0.5680417,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725205,0.5680417,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725402,0.5680417,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725601,0.5680417,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725907,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747725908,0.5680417,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747726103,0.56806385,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747726306,0.56806385,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747726506,0.56806385,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747726702,0.56806385,582.6,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747726900,0.56806385,582.59,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747727103,0.56806385,582.58,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747727306,0.56806385,582.57,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747727609,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747727809,0.56812119,582.73,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728109,1.616,582.74,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728110,0.56812119,582.72,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728309,0.56812119,582.71,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728507,0.56812119,582.7,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728706,0.56812119,582.69,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747728908,0.56812119,582.68,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747729108,0.56812119,582.67,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747729311,0.56812119,582.66,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747729610,0.56812119,582.65,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747729807,0.56812119,582.64,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747730007,0.56812119,582.63,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747730208,0.56812119,582.62,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747730412,0.56812119,582.61,582.4,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744747730610,0.56812119,582.6,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747730813,0.56812119,582.59,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747731016,0.56812119,582.58,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747731211,0.488,582.74,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747731417,0.56812049,582.73,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747731712,0.56812049,582.72,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747731917,0.56812049,582.71,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747732117,0.56812049,582.7,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747732316,0.56812049,582.69,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747732518,0.56812049,582.68,582.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744747732719,0.56812049,582.67,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747732920,0.56812049,582.66,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747733218,0.488,582.74,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747733418,0.56807668,582.73,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747733619,0.56807668,582.72,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747733812,0.56807668,582.71,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747734016,0.56807668,582.7,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747734216,0.56807668,582.69,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747734421,0.56807668,582.68,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747734614,0.56807668,582.67,582.34,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747734814,0.56807668,582.66,582.34,0.91133819]
["bitfinex-derivatives","BNBF0:USTF0",1744747735116,0.56807668,582.65,582.35,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747735320,0.56807668,582.64,582.35,0.31533819]
["bitfinex-derivatives","BNBF0:USTF0",1744747735519,0.56807668,582.63,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747735717,0.56807668,582.62,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747735919,0.56807668,582.61,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747736119,0.598,582.68,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747736315,0.56795299,582.67,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747736521,0.56795299,582.66,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747736720,0.56795299,582.65,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747736922,0.56795299,582.64,582.35,0.31533757]
["bitfinex-derivatives","BNBF0:USTF0",1744747737223,0.56795299,582.63,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747737422,0.56795299,582.62,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747737618,0.56795299,582.61,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747737818,0.598,582.68,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747738017,0.56787243,582.67,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747738217,0.56787243,582.66,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747738420,0.56787243,582.65,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747738622,0.56784057,582.64,582.35,0.31532362]
["bitfinex-derivatives","BNBF0:USTF0",1744747738819,0.56784057,582.63,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747739020,0.56784057,582.62,582.35,0.31532393]
["bitfinex-derivatives","BNBF0:USTF0",1744747739225,0.56784057,582.61,582.35,0.31532393]
["bitfinex-derivatives","BNBF0:USTF0",1744747739525,0.598,582.68,582.35,0.31532393]
["bitfinex-derivatives","BNBF0:USTF0",1744747739819,0.56782388,582.67,582.35,0.31532393]
["bitfinex-derivatives","BNBF0:USTF0",1744747740023,0.56782388,582.66,582.35,0.31532393]
["bitfinex-derivatives","BNBF0:USTF0",1744747740224,0.56782388,582.65,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747740425,0.598,582.68,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747740621,0.5678234,582.67,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747740825,0.5678234,582.66,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747741023,0.5678234,582.65,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747741221,0.5678234,582.64,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747741420,0.5678234,582.63,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747741621,0.5678234,582.62,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747741825,0.5678234,582.61,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747742025,0.598,582.68,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747742326,0.56780974,582.67,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747742526,0.56780974,582.66,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747742825,0.56780974,582.65,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747743027,0.56780974,582.64,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747743223,0.56780974,582.63,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747743421,0.5678192,582.62,582.35,0.315328]
["bitfinex-derivatives","BNBF0:USTF0",1744747743625,1.086,582.68,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747743822,0.56782291,582.67,582.34,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744747744025,0.56782291,582.66,582.35,0.31532645]
["bitfinex-derivatives","BNBF0:USTF0",1744747744329,0.56782291,582.65,582.35,0.31532645]
["bitfinex-derivatives","BNBF0:USTF0",1744747744528,0.56782291,582.64,582.35,0.31532645]
["bitfinex-derivatives","BNBF0:USTF0",1744747744722,0.56782291,582.63,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747744927,0.56782291,582.62,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747745122,0.56782291,582.61,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747745326,0.56782291,582.6,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747745523,1.086,582.68,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747745729,0.56782487,582.67,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747745928,0.56782487,582.66,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747746129,0.56782487,582.65,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747746330,0.56782487,582.64,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747746629,1.086,582.68,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747746630,0.56782487,582.63,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747746828,0.56782487,582.62,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747747023,0.56784229,582.61,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747747226,0.56784229,582.6,582.35,0.31533015]
["bitfinex-derivatives","BNBF0:USTF0",1744747747428,1.086,582.68,582.35,0.31533015]
["bitfinex-derivatives","BNBF0:USTF0",1744747747629,0.56785874,582.67,582.35,0.31533015]
["bitfinex-derivatives","BNBF0:USTF0",1744747747830,0.56785874,582.66,582.35,0.31533015]
["bitfinex-derivatives","BNBF0:USTF0",1744747748029,0.56785874,582.65,582.35,0.31533015]
["bitfinex-derivatives","BNBF0:USTF0",1744747748229,0.56785874,582.64,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747748430,0.56785874,582.63,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747748631,0.56786452,582.62,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747748830,0.56786452,582.61,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747749031,0.56786452,582.6,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747749227,1.086,582.68,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747749430,0.56785464,582.67,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747749630,0.56785464,582.66,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747749830,0.56785464,582.65,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747750030,1.086,582.68,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747750233,0.56790053,582.67,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747750433,0.56789966,582.66,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747750629,0.56789966,582.65,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747750829,0.56789966,582.64,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747751033,1.086,582.68,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747751233,0.5679024,582.67,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747751434,0.5679024,582.66,582.35,0.31533317]
["bitfinex-derivatives","BNBF0:USTF0",1744747751628,0.5679024,582.65,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747751832,1.086,582.68,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747752032,0.56789875,582.67,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747752232,0.56789875,582.66,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747752428,0.56789875,582.65,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747752635,0.488,582.68,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747752935,0.567875,582.67,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747753133,0.567875,582.66,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747753334,0.567875,582.65,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747753635,0.488,582.68,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747753837,0.56786177,582.67,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747754133,0.56786177,582.66,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747754333,0.56786177,582.65,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747754535,0.488,582.68,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747754736,0.56784435,582.67,582.35,0.31531165]
["bitfinex-derivatives","BNBF0:USTF0",1744747754938,0.56784435,582.66,582.36,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747755238,0.56784435,582.65,582.37,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747755436,0.56782654,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747755630,0.488,582.68,582.36,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747755831,0.56782982,582.67,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747756032,0.56782982,582.66,582.36,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747756237,0.56782982,582.65,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747756436,0.56782982,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747756636,0.488,582.68,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747756832,0.56782178,582.67,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757036,0.56782178,582.66,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757330,0.56782178,582.65,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757536,0.488,582.68,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757537,0.56782456,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757732,0.488,582.68,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747757932,0.56782456,582.67,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747758137,0.56782456,582.66,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747758337,0.56782456,582.65,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747758538,0.56782456,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747758835,0.488,582.68,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747759039,0.56783113,582.67,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747759338,0.56782515,582.66,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747759538,0.56782515,582.65,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747759838,0.56782515,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747760036,0.541,582.7,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747760236,0.56783637,582.69,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747760433,0.56783637,582.68,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747760637,0.56783637,582.67,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747760834,0.56783637,582.66,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747761134,0.56783637,582.65,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747761335,0.56787781,582.64,582.35,0.31531012]
["bitfinex-derivatives","BNBF0:USTF0",1744747761538,0.545,582.69,582.36,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747761740,0.56787239,582.68,582.35,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747761938,0.56787239,582.67,582.36,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747762240,0.56787239,582.66,582.37,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747762434,0.56787239,582.65,582.35,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747762640,0.56787239,582.64,582.36,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747762839,1.033,582.69,582.37,0.31530648]
["bitfinex-derivatives","BNBF0:USTF0",1744747763036,0.56789453,582.68,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747763240,0.56789453,582.67,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747763537,0.56789453,582.66,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747763735,0.56789453,582.65,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747763936,0.56789453,582.64,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747764140,1.033,582.69,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747764442,0.56797127,582.68,582.35,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744747764642,0.56797127,582.67,582.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744747764945,0.56797127,582.66,582.35,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747765241,0.56797127,582.65,582.36,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747765442,0.56797127,582.64,582.1,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747765743,0.56797127,582.63,582.11,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747765939,1.033,582.69,582.1,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747766143,0.56816947,582.68,582.11,0.31530569]
["bitfinex-derivatives","BNBF0:USTF0",1744747766344,0.56816947,582.67,582.12,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747766645,0.56816947,582.66,582.13,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747766840,0.56816947,582.65,582.1,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747767048,0.56816947,582.64,582.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744747767241,0.56816947,582.63,582.15,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747767447,1.033,582.69,582.15,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747767644,0.56835878,582.68,582.15,0.31530869]
["bitfinex-derivatives","BNBF0:USTF0",1744747767944,0.56835878,582.67,582.16,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747768145,0.56835878,582.66,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747768345,0.56835878,582.65,582.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744747768640,1.033,582.69,582.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744747768641,0.56835878,582.64,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747768845,0.56835878,582.63,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747769039,1.033,582.69,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747769237,0.56844399,582.68,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747769440,0.56844399,582.67,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747769639,1.033,582.69,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747769844,0.56856535,582.68,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770044,0.56856535,582.67,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770344,1.033,582.69,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770544,0.56862389,582.68,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770740,1.033,582.69,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770741,0.56862389,582.67,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747770946,1.033,582.69,582.17,0.31530288]
["bitfinex-derivatives","BNBF0:USTF0",1744747771147,0.56863227,582.68,582.16,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744747771346,1.033,582.69,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747771546,0.56868205,582.68,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747771746,1.033,582.69,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747772048,0.56866509,582.68,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747772242,0.56866509,582.67,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747772441,0.56866509,582.66,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747772641,1.033,582.69,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747772842,0.56873464,582.68,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747773042,0.56873464,582.67,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747773349,0.56873464,582.66,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747773650,1.033,582.69,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747773849,0.56871585,582.68,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747774044,0.56871585,582.67,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747774248,1.033,582.69,582.17,0.31527321]
["bitfinex-derivatives","BNBF0:USTF0",1744747774446,0.56868065,582.68,582.18,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747774649,1.033,582.69,582.16,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744747774650,0.56868065,582.67,582.17,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747774950,1.033,582.69,582.18,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747775149,0.56868063,582.68,582.17,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747775346,0.56864919,582.67,582.17,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747775548,1.033,582.69,582.17,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747775844,0.56864647,582.68,582.17,0.31527918]
["bitfinex-derivatives","BNBF0:USTF0",1744747776043,0.56864647,582.67,582.16,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744747776247,1.475,582.69,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747776448,0.56861855,582.68,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747776643,0.56861855,582.67,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747776945,1.475,582.69,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747777149,0.56862046,582.68,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747777348,0.56862046,582.67,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747777548,1.475,582.69,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747777750,0.56859214,582.68,582.18,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747777949,0.56859214,582.67,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747778149,1.475,582.69,582.18,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747778351,0.56857058,582.68,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747778651,0.56857058,582.67,582.18,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747778845,1.475,582.69,582.17,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747779045,0.5685697,582.68,582.18,0.31528164]
["bitfinex-derivatives","BNBF0:USTF0",1744747779246,0.5685697,582.67,582.16,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744747779452,1.475,582.69,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747779752,0.56855408,582.68,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747779946,0.56855408,582.67,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747780148,0.5685343,582.66,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747780347,1.475,582.69,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747780551,0.56854556,582.68,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747780748,0.56854556,582.67,582.17,0.31527976]
["bitfinex-derivatives","BNBF0:USTF0",1744747780948,0.56854556,582.66,582.16,1.53075091]
["bitfinex-derivatives","BNBF0:USTF0",1744747781149,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747781349,0.56852137,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747781551,0.56852137,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747781752,0.56852137,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747782048,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747782253,0.56853727,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747782460,0.56853727,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747782662,0.56853727,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747782863,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747783063,0.56868619,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747783260,0.56868619,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747783458,0.56868619,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747783662,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747783962,0.56866553,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747784156,0.56866553,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747784356,0.56866553,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747784559,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747784757,0.568652,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747784961,0.568652,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747785161,0.568652,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747785462,0.568652,582.65,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747785657,1.475,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747785857,0.56866942,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747786058,0.56866942,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747786363,0.56866942,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747786559,0.56866942,582.65,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747786761,0.987,582.69,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747786961,0.56865555,582.68,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747787163,0.56865555,582.67,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747787356,0.56865555,582.66,582.17,0.31528296]
["bitfinex-derivatives","BNBF0:USTF0",1744747787562,0.56865555,582.65,582.16,0.8217663]
["bitfinex-derivatives","BNBF0:USTF0",1744747787759,0.56865465,582.64,582.18,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747787963,0.987,582.69,582.19,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747788163,0.56865836,582.68,582.2,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747788464,0.56865836,582.67,582.21,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747788658,0.56865836,582.66,582.17,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747788859,0.56865836,582.65,582.18,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747789058,0.56865836,582.64,582.17,0.31528796]
["bitfinex-derivatives","BNBF0:USTF0",1744747789264,0.987,582.69,582.18,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747789464,0.56869502,582.68,582.17,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747789661,0.56869502,582.67,582.18,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747789862,0.56869502,582.66,582.19,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747790160,0.56869502,582.65,582.2,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747790366,0.56869502,582.64,582.17,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747790566,0.93,582.69,582.17,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744747790765,0.56871565,582.68,582.16,1.4297663]
["bitfinex-derivatives","BNBF0:USTF0",1744747790966,0.93,582.69,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747790967,0.56871565,582.67,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747791160,0.56872537,582.66,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747791361,0.56872537,582.65,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747791565,0.56872537,582.64,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747791765,0.488,582.69,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747791964,0.56874559,582.68,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747792162,0.56874559,582.67,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747792364,0.56874559,582.66,582.17,0.31529087]
["bitfinex-derivatives","BNBF0:USTF0",1744747792563,0.56874559,582.65,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747792869,0.56874559,582.64,582.19,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747793168,0.56874559,582.63,582.2,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747793368,0.56874559,582.62,582.17,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747793570,0.56874559,582.61,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747793868,0.56874559,582.6,582.17,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747794069,0.56874559,582.59,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747794263,0.56874559,582.58,582.17,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747794467,0.56874559,582.57,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747794663,0.56874559,582.56,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747794868,0.56874559,582.56,582.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744747794869,0.56874559,582.55,582.19,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747795169,0.56861212,582.54,582.2,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747795369,0.56861212,582.53,582.17,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747795566,0.56861212,582.52,582.17,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747795765,0.619,582.59,582.17,1.05131924]
["bitfinex-derivatives","BNBF0:USTF0",1744747795966,0.56856816,582.58,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747796166,0.56856816,582.57,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747796369,0.56856816,582.56,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747796570,0.56856816,582.55,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747796765,0.56856816,582.54,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747796966,0.56850124,582.53,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747797266,0.56850124,582.52,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747797471,0.619,582.59,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747797675,0.56843372,582.58,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747797871,0.56843372,582.57,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747798070,0.56843372,582.56,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747798267,0.56843372,582.55,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747798471,0.56843372,582.54,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747798671,0.56843372,582.53,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747798867,0.56843372,582.52,582.18,0.31531924]
["bitfinex-derivatives","BNBF0:USTF0",1744747799068,0.619,582.59,582.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744747799268,0.56832681,582.58,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747799572,0.56832681,582.57,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747799771,0.56832681,582.56,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747799974,0.56832681,582.55,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747800274,0.56832681,582.54,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747800574,0.619,582.59,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747800875,0.56833061,582.58,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801069,0.56833061,582.57,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801271,0.619,582.59,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801272,0.56833061,582.56,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801475,0.56833061,582.55,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801668,0.56833061,582.54,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747801872,0.619,582.59,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747802070,0.5682895,582.58,582.18,0.31536624]
["bitfinex-derivatives","BNBF0:USTF0",1744747802273,0.619,582.59,582.18,1.01736624]
["bitfinex-derivatives","BNBF0:USTF0",1744747802274,0.5682895,582.57,582.18,1.01736624]
["bitfinex-derivatives","BNBF0:USTF0",1744747802474,0.5682895,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747802773,0.5682895,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747802970,0.5682895,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803173,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803371,0.56823412,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803577,0.56823412,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803776,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803777,0.56823412,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747803976,0.56823412,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747804170,0.56823412,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747804371,0.56815319,582.53,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747804573,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747804773,0.56815601,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747804973,0.56815601,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747805174,0.56815601,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747805376,0.56815601,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747805572,0.56815601,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747805776,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747805979,0.56811401,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747806177,0.56811401,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747806378,0.56811401,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747806577,0.56811401,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747806778,0.56811401,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747806978,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747807178,0.56809867,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747807378,0.56809867,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747807573,0.56809867,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747807773,0.56809867,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747807973,0.56809867,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747808174,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747808474,0.56804353,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747808777,0.56804353,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747808977,0.56811454,582.56,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747809177,0.56811454,582.55,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747809380,0.56811454,582.54,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747809573,0.619,582.59,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747809776,0.56806726,582.58,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747809977,0.56806726,582.57,582.19,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747810179,0.56806726,582.56,582.2,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744747810376,0.56806726,582.55,582.21,0.31536191]
["bitfinex-derivatives","BNBF0:USTF0",1744747810577,0.781,582.64,582.22,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747810780,0.56803697,582.63,582.21,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747810972,0.56803697,582.63,582.2,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744747810973,0.56803697,582.62,582.22,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747811174,0.56803697,582.61,582.21,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747811473,0.56803697,582.6,582.22,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747811675,0.56803697,582.59,582.21,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747811979,0.56803697,582.58,582.22,0.31536218]
["bitfinex-derivatives","BNBF0:USTF0",1744747812179,0.56803697,582.57,582.2,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744747812374,0.56803697,582.56,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747812580,0.56803697,582.55,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747812781,0.52,582.58,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747813075,0.56793879,582.57,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747813279,0.56793879,582.56,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747813477,0.56793879,582.55,582.21,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747813682,1.009,582.58,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747813880,0.56792611,582.57,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747814075,0.56792611,582.56,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747814279,0.56792611,582.55,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747814476,1.009,582.58,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747814678,0.56789411,582.57,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747814976,0.56789411,582.56,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747815174,0.56789411,582.55,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747815380,0.56789411,582.54,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747815575,0.56781168,582.53,582.23,0.31536116]
["bitfinex-derivatives","BNBF0:USTF0",1744747815780,0.56781168,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747815981,0.56781168,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747816180,0.56779078,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747816382,0.56779078,582.49,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747816576,0.56770209,582.48,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747816779,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747816979,0.56764148,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747817179,0.56764148,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747817376,0.56764148,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747817576,0.56764148,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747817776,0.56764148,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747817975,0.56764148,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747818181,0.56764148,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747818376,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747818585,0.56737064,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747818780,0.56737064,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747819081,0.56737064,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747819281,0.56737064,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747819479,0.56737064,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747819678,0.56737064,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747819878,0.56737064,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747820082,0.56737064,582.49,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747820279,0.56737064,582.48,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747820583,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747820780,0.56719236,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747820979,0.56719236,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747821181,0.56716796,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747821384,0.56716796,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747821585,0.56709523,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747821783,0.56709523,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747821983,0.56709523,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747822185,0.56709523,582.49,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747822385,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747822582,0.56703577,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747822786,0.56703577,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747822981,0.56703577,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747823186,0.56703577,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747823386,0.56703577,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747823682,0.56703577,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747823883,0.56703577,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747824086,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747824282,0.566951,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747824586,0.566951,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747824788,0.566951,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747824986,0.566951,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747825186,0.566951,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747825382,0.566951,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747825587,0.566951,582.5,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747825784,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747825985,0.56685813,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747826189,0.56685813,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747826394,0.56685813,582.54,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747826593,0.56685813,582.53,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747826793,0.56685813,582.52,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747826991,0.56685813,582.51,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747827189,0.702,582.57,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747827393,0.56676639,582.56,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747827589,0.56676639,582.55,582.22,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744747827894,0.56676639,582.54,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747828094,0.56676639,582.53,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747828293,0.56676639,582.52,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747828495,0.56676639,582.51,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747828692,0.56676639,582.5,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747828896,0.56676639,582.49,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747829094,0.702,582.57,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747829395,0.56665901,582.56,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747829596,0.56665901,582.55,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747829793,0.56665901,582.54,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747829993,0.56665901,582.53,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747830194,0.56665901,582.52,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747830394,0.56665901,582.51,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747830595,0.56665901,582.5,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747830797,0.56658973,582.49,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747830990,0.702,582.57,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747831191,0.56659377,582.56,582.21,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744747831495,0.56659377,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747831697,0.56659377,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747831897,0.56659377,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747832094,0.56659377,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747832298,0.56659377,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747832598,0.56659377,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747832798,0.702,582.57,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747832991,0.56657436,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747833197,0.56657436,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747833396,0.56657436,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747833595,0.56657436,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747833896,0.56657436,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747834094,0.56657436,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747834297,0.56657436,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747834593,0.56657436,582.49,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747834797,0.489,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747834998,0.56650649,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747835294,0.56650649,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747835500,0.56650649,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747835701,0.56650649,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747835895,0.56650649,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747836099,0.56650649,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747836303,0.56650649,582.49,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747836498,0.489,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747836703,0.56650084,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747836898,0.56650084,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747837201,0.56650084,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747837399,0.56650084,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747837603,0.56650084,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747837801,0.56652222,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747838106,0.56656381,582.49,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747838300,0.489,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747838501,0.56656306,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747838705,0.56656306,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747838902,0.56656306,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747839205,0.489,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747839206,0.56659607,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747839407,0.56659607,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747839607,0.56659126,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747839906,0.56659126,582.49,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747840103,0.56658837,582.48,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747840307,1.09,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747840503,0.56663494,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747840704,0.56663494,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747840907,0.56663494,582.53,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747841103,0.56663494,582.52,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747841308,0.56663494,582.51,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747841506,0.56663494,582.5,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747841705,0.56663494,582.49,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747841903,0.56663494,582.48,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747842103,1.09,582.56,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747842304,0.56672899,582.55,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747842507,0.56672899,582.54,582.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744747842707,0.56672899,582.53,581.88,0.29883942]
["bitfinex-derivatives","BNBF0:USTF0",1744747843008,1.09,582.56,581.89,0.96641923]
["bitfinex-derivatives","BNBF0:USTF0",1744747843208,0.56673652,582.55,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747843408,0.56673652,582.54,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747843606,0.56673652,582.53,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747843813,0.56673652,582.52,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747844009,0.56673652,582.51,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747844206,0.56673652,582.5,581.9,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747844409,0.56673652,582.49,581.9,0.90341923]
["bitfinex-derivatives","BNBF0:USTF0",1744747844607,0.56673652,582.48,581.91,0.31541923]
["bitfinex-derivatives","BNBF0:USTF0",1744747844811,1.09,582.56,581.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744747845111,0.56687462,582.55,581.91,0.79641711]
["bitfinex-derivatives","BNBF0:USTF0",1744747845411,0.56687462,582.54,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747845609,0.56687462,582.53,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747845809,0.56687462,582.52,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846108,0.56687462,582.51,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846307,1.09,582.56,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846308,0.56687462,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846508,0.56687462,582.49,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846711,0.56687462,582.48,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747846913,0.822,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747847214,0.56704561,582.49,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747847414,0.56704561,582.48,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747847613,0.56704561,582.47,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747847815,0.822,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747848012,0.56713938,582.49,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747848215,0.56713938,582.48,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747848417,0.56713938,582.47,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747848618,0.56713938,582.46,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747848818,0.822,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849018,0.56722315,582.49,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849215,0.56722315,582.48,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849415,0.56722315,582.47,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849718,0.56722315,582.46,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849919,0.822,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747849920,0.56722315,582.45,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747850113,0.56745913,582.44,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747850317,0.822,582.5,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747850514,0.56750415,582.49,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747850714,0.56750415,582.48,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747850918,0.56750415,582.47,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747851121,0.56750415,582.46,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747851322,0.56750415,582.45,581.92,0.31541711]
["bitfinex-derivatives","BNBF0:USTF0",1744747851521,0.56750415,582.44,581.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744747851721,0.56750415,582.43,581.92,0.31543585]
["bitfinex-derivatives","BNBF0:USTF0",1744747851923,0.56750415,582.42,581.92,0.31543585]
["bitfinex-derivatives","BNBF0:USTF0",1744747852126,0.56774734,582.41,581.92,0.31543585]
["bitfinex-derivatives","BNBF0:USTF0",1744747852324,0.822,582.5,581.92,0.31543585]
["bitfinex-derivatives","BNBF0:USTF0",1744747852624,0.56774202,582.49,581.92,0.31543585]
["bitfinex-derivatives","BNBF0:USTF0",1744747852820,0.56774202,582.48,581.93,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747853019,0.56774202,582.47,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747853325,0.56774202,582.46,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747853525,0.56774202,582.45,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747853722,0.56774202,582.44,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747853920,0.56774202,582.43,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747854120,0.56774202,582.42,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747854323,0.56774202,582.41,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747854525,0.822,582.5,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747854824,0.56782785,582.49,581.92,0.31543536]
["bitfinex-derivatives","BNBF0:USTF0",1744747855022,0.56782785,582.48,581.93,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747855226,0.56782785,582.47,581.92,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747855423,0.56782785,582.46,581.93,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747855625,0.56782785,582.45,581.94,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747855823,0.56782785,582.44,581.92,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747856023,0.56782785,582.43,581.93,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747856223,0.56782785,582.42,581.94,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747856528,0.56782785,582.42,581.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744747856529,1.24382785,582.41,581.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744747856729,0.676,582.41,581.92,0.31543426]
["bitfinex-derivatives","BNBF0:USTF0",1744747859930,0.676,582.41,581.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744747860125,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747861530,0.676,582.41,581.91,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744747861732,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747862328,0.56828712,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747862527,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747862729,0.56830153,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747863031,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747863232,0.56830507,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747863433,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747863629,0.56834573,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747863835,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747864031,0.56839456,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747864230,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747865334,0.568659,582.4,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747865531,0.676,582.41,581.92,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747865729,0.56868121,582.4,581.92,0.98643597]
["bitfinex-derivatives","BNBF0:USTF0",1744747865928,0.676,582.41,581.93,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747866327,0.56872245,582.4,581.93,0.31543597]
["bitfinex-derivatives","BNBF0:USTF0",1744747866528,0.676,582.41,581.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744747866732,0.56872849,582.4,581.93,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747866934,0.676,582.41,581.93,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747867133,0.461,582.39,581.93,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747868235,0.53,582.38,581.93,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747871237,0.53,582.38,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1744747871430,0.53,582.38,581.95,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747871631,0.53,582.38,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744747871837,0.53,582.38,581.97,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747872137,0.53,582.38,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744747872338,0.53,582.38,581.99,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747872638,0.53,582.38,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744747872939,0.53,582.38,582.01,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747873140,0.53,582.38,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744747873338,0.53,582.38,582.03,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747873635,0.53,582.38,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744747873841,0.53,582.38,582.05,0.31542925]
["bitfinex-derivatives","BNBF0:USTF0",1744747874835,0.53,582.38,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744747875037,0.53,582.38,582.05,0.3153044]
["bitfinex-derivatives","BNBF0:USTF0",1744747876339,0.53,582.38,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744747876536,0.53,582.38,582.05,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747877338,0.53,582.38,582.06,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747877540,0.53,582.38,582.07,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747877743,0.53,582.38,582.05,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747878042,0.53,582.38,582.06,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747878543,0.53,582.38,582.07,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747878942,0.53,582.38,582.08,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747879139,0.53,582.38,582.05,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747879337,0.53,582.38,582.06,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747879642,0.53,582.38,582.07,0.65888767]
["bitfinex-derivatives","BNBF0:USTF0",1744747879843,0.53,582.38,582.08,0.65888177]
["bitfinex-derivatives","BNBF0:USTF0",1744747880045,0.53,582.38,582.09,0.65887586]
["bitfinex-derivatives","BNBF0:USTF0",1744747880241,0.53,582.38,582.1,0.65886996]
["bitfinex-derivatives","BNBF0:USTF0",1744747880441,0.53,582.38,582.11,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747880742,0.53,582.38,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744747880936,0.53,582.38,582.13,0.31528639]
["bitfinex-derivatives","BNBF0:USTF0",1744747881337,0.53,582.38,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744747881642,0.53,582.38,582.13,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747883151,0.53,582.38,582.13,0.65883394]
["bitfinex-derivatives","BNBF0:USTF0",1744747883339,0.53,582.38,582.14,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747884748,0.53,582.38,582.15,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747884942,0.53,582.38,582.16,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747885247,0.53,582.38,582.17,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747885442,0.53,582.38,582.14,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747885748,0.53,582.38,582.15,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747885940,0.53,582.38,582.16,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747886141,0.53,582.38,582.17,0.31526807]
["bitfinex-derivatives","BNBF0:USTF0",1744747886344,0.53,582.38,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744747886542,0.53,582.38,582.14,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747886744,0.53,582.38,582.15,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747886946,0.53,582.38,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744747886947,0.53,582.38,582.16,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747887146,0.53,582.38,582.17,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747887442,0.53,582.38,582.18,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747887646,0.53,582.38,582.14,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747887846,0.53,582.38,582.15,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747888143,0.53,582.38,582.16,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747888346,0.53,582.38,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744747888347,0.53,582.38,582.17,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747888541,0.53,582.38,582.14,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747888744,0.53,582.38,582.15,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747888942,0.53,582.38,582.16,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747889148,0.53,582.38,582.17,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747889447,0.53,582.38,582.14,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747889646,0.53,582.38,582.15,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747889846,0.53,582.38,582.16,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747890049,0.53,582.38,582.17,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747890346,0.53,582.38,582.18,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747890549,0.53,582.38,582.14,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747890748,0.53,582.38,582.15,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747890945,0.53,582.38,582.16,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747891143,0.53,582.38,582.14,0.29878554]
["bitfinex-derivatives","BNBF0:USTF0",1744747891144,0.53,582.38,582.17,0.31526331]
["bitfinex-derivatives","BNBF0:USTF0",1744747891449,0.53,582.38,582.18,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747891647,0.53,582.38,582.19,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747891843,0.53,582.38,582.2,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747892044,0.53,582.38,582.21,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747892245,0.53,582.38,582.22,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747892450,0.53,582.38,582.23,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747892650,0.53,582.38,582.24,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747892850,0.53,582.38,582.15,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747893052,0.53,582.38,582.16,0.65878405]
["bitfinex-derivatives","BNBF0:USTF0",1744747893351,0.53,582.38,582.17,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747893551,0.53,582.38,582.18,0.31523589]
["bitfinex-derivatives","BNBF0:USTF0",1744747893746,0.53,582.38,582.19,0.65876635]
["bitfinex-derivatives","BNBF0:USTF0",1744747893946,0.53,582.38,582.2,0.65876045]
["bitfinex-derivatives","BNBF0:USTF0",1744747894152,0.53,582.38,582.15,0.29876117]
["bitfinex-derivatives","BNBF0:USTF0",1744747894153,0.53,582.38,582.21,0.65875455]
["bitfinex-derivatives","BNBF0:USTF0",1744747894650,0.53,582.38,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744747894853,0.53,582.38,582.22,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747895051,0.53,582.38,582.23,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747895452,0.489,582.47,582.24,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747895654,0.489,582.47,582.25,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747895853,0.489,582.47,582.22,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747896164,0.489,582.47,582.23,0.31521845]
["bitfinex-derivatives","BNBF0:USTF0",1744747896453,0.489,582.47,582.24,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747896655,0.489,582.47,582.25,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747896852,0.489,582.47,582.26,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747897146,0.489,582.47,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744747897147,0.489,582.47,582.27,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747897346,0.489,582.47,582.22,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747897552,0.489,582.47,582.23,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747897752,0.489,582.47,582.24,0.31520953]
["bitfinex-derivatives","BNBF0:USTF0",1744747897954,0.489,582.47,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744747898154,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747898354,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747898554,0.489,582.47,582.24,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747898855,0.489,582.47,582.25,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747899255,0.489,582.47,582.26,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747899450,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747899653,0.489,582.47,582.27,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747899849,0.489,582.47,582.28,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747900054,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747900356,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747900656,0.489,582.47,582.24,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747900856,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747901055,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747901255,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747901556,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747901757,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747901957,0.489,582.47,582.21,0.64227085]
["bitfinex-derivatives","BNBF0:USTF0",1744747901958,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747902152,0.489,582.47,582.24,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747902353,0.489,582.47,582.22,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747902552,0.489,582.47,582.23,0.31520708]
["bitfinex-derivatives","BNBF0:USTF0",1744747902852,0.489,582.47,582.22,0.29875219]
["bitfinex-derivatives","BNBF0:USTF0",1744747903053,0.489,582.47,582.23,0.3152125]
["bitfinex-derivatives","BNBF0:USTF0",1744747906362,0.489,582.47,582.24,0.31521296]
["bitfinex-derivatives","BNBF0:USTF0",1744747906558,0.489,582.47,582.23,0.31521296]
["bitfinex-derivatives","BNBF0:USTF0",1744747907863,0.489,582.47,582.22,0.29875219]
["bitfinex-derivatives","BNBF0:USTF0",1744747908063,0.489,582.47,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747908263,0.489,582.47,582.25,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747908560,0.489,582.47,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747908763,0.489,582.47,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747908963,0.489,582.47,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747909163,0.489,582.47,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747909361,0.489,582.47,582.25,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747909566,0.489,582.47,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747909765,0.489,582.47,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747909970,0.489,582.47,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747910170,0.489,582.47,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747910364,0.489,582.47,582.25,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747910665,0.55,582.49,582.26,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747910870,0.55,582.49,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747911069,0.55,582.49,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747911370,0.55,582.49,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747911569,0.55,582.49,582.24,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747911869,0.55,582.49,582.25,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747912071,0.55,582.49,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747912266,0.619,582.55,582.23,0.315213]
["bitfinex-derivatives","BNBF0:USTF0",1744747912871,0.619,582.55,582.24,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747913267,0.619,582.55,582.25,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747913470,0.619,582.55,582.23,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747913769,0.619,582.55,582.24,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747913969,0.619,582.55,582.23,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747914167,0.619,582.55,582.24,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747914370,0.619,582.55,582.23,0.31522462]
["bitfinex-derivatives","BNBF0:USTF0",1744747914677,0.619,582.55,582.24,0.31522642]
["bitfinex-derivatives","BNBF0:USTF0",1744747914869,0.619,582.55,582.22,0.61397861]
["bitfinex-derivatives","BNBF0:USTF0",1744747915068,0.619,582.55,582.23,0.31522642]
["bitfinex-derivatives","BNBF0:USTF0",1744747916074,0.619,582.55,582.22,0.29875219]
["bitfinex-derivatives","BNBF0:USTF0",1744747916269,0.619,582.55,582.23,0.31522964]
["bitfinex-derivatives","BNBF0:USTF0",1744747917577,0.619,582.55,582.22,0.31522964]
["bitfinex-derivatives","BNBF0:USTF0",1744747917771,0.619,582.55,582.23,0.31522964]
["bitfinex-derivatives","BNBF0:USTF0",1744747919370,0.619,582.55,582.22,0.29875348]
["bitfinex-derivatives","BNBF0:USTF0",1744747919577,0.619,582.55,582.23,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747920576,0.619,582.55,582.22,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747920777,0.619,582.55,582.22,0.6139877]
["bitfinex-derivatives","BNBF0:USTF0",1744747920977,0.619,582.55,582.23,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747921683,0.619,582.55,582.22,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747921881,0.619,582.55,582.23,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747922080,0.619,582.55,582.22,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747922283,0.619,582.55,582.23,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747922577,0.619,582.55,582.24,0.31523422]
["bitfinex-derivatives","BNBF0:USTF0",1744747922880,0.619,582.55,582.25,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747923082,0.619,582.55,582.22,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747923279,0.619,582.55,582.23,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747923477,0.619,582.55,582.22,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747923678,0.619,582.55,582.23,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747923885,0.619,582.55,582.24,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747924075,0.619,582.55,582.22,0.31526951]
["bitfinex-derivatives","BNBF0:USTF0",1744747924279,0.619,582.55,582.21,0.81751866]
["bitfinex-derivatives","BNBF0:USTF0",1744747924477,0.619,582.55,582.22,0.31527834]
["bitfinex-derivatives","BNBF0:USTF0",1744747925983,0.619,582.55,582.21,0.81751866]
["bitfinex-derivatives","BNBF0:USTF0",1744747926183,0.619,582.55,582.22,0.31527721]
["bitfinex-derivatives","BNBF0:USTF0",1744747927582,0.619,582.55,582.21,0.81751866]
["bitfinex-derivatives","BNBF0:USTF0",1744747927782,0.619,582.55,582.22,0.3152822]
["bitfinex-derivatives","BNBF0:USTF0",1744747928485,0.489,582.58,582.22,0.3152822]
["bitfinex-derivatives","BNBF0:USTF0",1744747928884,1.011,582.58,582.22,0.3152822]
["bitfinex-derivatives","BNBF0:USTF0",1744747931387,1.834,582.58,582.22,0.3152822]
["bitfinex-derivatives","BNBF0:USTF0",1744747932486,1.834,582.58,582.21,0.81751866]
["bitfinex-derivatives","BNBF0:USTF0",1744747932684,1.834,582.58,582.22,0.31526934]
["bitfinex-derivatives","BNBF0:USTF0",1744747934089,1.834,582.58,582.21,0.81751866]
["bitfinex-derivatives","BNBF0:USTF0",1744747934290,1.834,582.58,582.22,0.31527277]
["bitfinex-derivatives","BNBF0:USTF0",1744747934486,1.834,582.58,582.22,0.86327277]
["bitfinex-derivatives","BNBF0:USTF0",1744747934690,1.834,582.58,582.23,0.31527277]
["bitfinex-derivatives","BNBF0:USTF0",1744747935691,1.834,582.58,582.22,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744747935885,1.834,582.58,582.24,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747936084,1.834,582.58,582.25,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747936288,1.345,582.58,582.26,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747936489,1.345,582.58,582.27,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747936685,1.345,582.58,582.23,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747936986,1.345,582.58,582.24,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747937191,1.345,582.58,582.23,0.31527004]
["bitfinex-derivatives","BNBF0:USTF0",1744747937393,1.345,582.58,582.24,0.31526969]
["bitfinex-derivatives","BNBF0:USTF0",1744747937590,1.345,582.58,582.23,0.31526969]
["bitfinex-derivatives","BNBF0:USTF0",1744747937785,1.345,582.58,582.24,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744747937987,1.345,582.58,582.25,0.31526969]
["bitfinex-derivatives","BNBF0:USTF0",1744747938887,1.345,582.58,582.24,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744747939093,1.345,582.58,582.25,0.315269]
["bitfinex-derivatives","BNBF0:USTF0",1744747945599,1.345,582.58,582.24,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744747945794,1.345,582.58,582.25,0.31527268]
["bitfinex-derivatives","BNBF0:USTF0",1744747947199,1.345,582.58,582.24,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744747947400,0.522,582.58,582.26,0.31527237]
["bitfinex-derivatives","BNBF0:USTF0",1744747947593,0.522,582.58,582.27,0.31527237]
["bitfinex-derivatives","BNBF0:USTF0",1744747947799,0.522,582.58,582.25,0.31527237]
["bitfinex-derivatives","BNBF0:USTF0",1744747949002,0.522,582.58,582.24,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744747949196,0.522,582.58,582.25,0.31527255]
["bitfinex-derivatives","BNBF0:USTF0",1744747949903,0.489,582.59,582.25,0.31527255]
["bitfinex-derivatives","BNBF0:USTF0",1744747950904,1.034,582.59,582.25,0.31527255]
["bitfinex-derivatives","BNBF0:USTF0",1744747953604,1.715,582.59,582.25,0.31527255]
["bitfinex-derivatives","BNBF0:USTF0",1744747963410,1.715,582.59,582.24,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744747963610,1.715,582.59,582.25,0.31523197]
["bitfinex-derivatives","BNBF0:USTF0",1744747963812,0.681,582.59,582.25,0.31523197]
["bitfinex-derivatives","BNBF0:USTF0",1744747965111,0.681,582.59,582.24,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744747965311,0.681,582.59,582.25,0.3152329]
["bitfinex-derivatives","BNBF0:USTF0",1744747967111,1.216,582.59,582.25,0.3152329]
["bitfinex-derivatives","BNBF0:USTF0",1744747967611,1.705,582.59,582.25,0.3152329]
["bitfinex-derivatives","BNBF0:USTF0",1744747968616,1.705,582.59,582.24,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744747968912,1.024,582.59,582.25,0.86124448]
["bitfinex-derivatives","BNBF0:USTF0",1744747969109,1.024,582.59,582.26,0.31524448]
["bitfinex-derivatives","BNBF0:USTF0",1744747976915,1.024,582.59,582.27,0.31524405]
["bitfinex-derivatives","BNBF0:USTF0",1744747977115,1.024,582.59,582.28,0.31524405]
["bitfinex-derivatives","BNBF0:USTF0",1744747977314,1.024,582.59,582.26,0.31524405]
["bitfinex-derivatives","BNBF0:USTF0",1744747977516,1.024,582.59,582.27,0.31524405]
["bitfinex-derivatives","BNBF0:USTF0",1744747977715,1.024,582.59,582.26,0.31524405]
["bitfinex-derivatives","BNBF0:USTF0",1744747978415,1.024,582.59,582.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744747978617,1.024,582.59,582.26,0.3152434]
["bitfinex-derivatives","BNBF0:USTF0",1744747981114,0.489,582.59,582.26,0.3152434]
["bitfinex-derivatives","BNBF0:USTF0",1744747981820,0.489,582.59,582.27,0.31524501]
["bitfinex-derivatives","BNBF0:USTF0",1744747982023,0.489,582.59,582.26,0.31524501]
["bitfinex-derivatives","BNBF0:USTF0",1744747986627,1.46,582.6,582.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744747986827,1.46,582.6,582.26,0.31524168]
["bitfinex-derivatives","BNBF0:USTF0",1744747989025,1.46,582.6,582.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744747989230,1.46,582.6,582.26,0.31524214]
["bitfinex-derivatives","BNBF0:USTF0",1744747990032,1.46,582.6,582.26,0.92224214]
["bitfinex-derivatives","BNBF0:USTF0",1744747990231,1.46,582.6,582.27,0.31524214]
["bitfinex-derivatives","BNBF0:USTF0",1744747991528,0.763,582.6,582.27,0.31524214]
["bitfinex-derivatives","BNBF0:USTF0",1744747993137,0.763,582.6,582.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744747993437,0.763,582.6,582.27,0.31523996]
["bitfinex-derivatives","BNBF0:USTF0",1744747996440,0.763,582.6,582.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744747996637,0.763,582.6,582.27,0.31524083]
["bitfinex-derivatives","BNBF0:USTF0",1744747998141,0.763,582.6,582.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744747998341,0.763,582.6,582.27,0.31524148]
["bitfinex-derivatives","BNBF0:USTF0",1744747999040,0.763,582.6,582.26,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744747999538,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744747999739,0.763,582.6,582.29,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744747999940,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748000138,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748000338,0.763,582.6,582.29,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748000542,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748000743,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748000944,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748001143,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748001345,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748001644,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748001846,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748002039,0.763,582.6,582.28,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748002243,0.763,582.6,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748003046,0.947,582.61,582.27,0.31523291]
["bitfinex-derivatives","BNBF0:USTF0",1744748003644,0.947,582.61,582.28,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748003845,0.947,582.61,582.29,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748004041,0.947,582.61,582.27,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748004241,0.947,582.61,582.28,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748004446,0.947,582.61,582.27,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748004648,0.947,582.61,582.28,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748004843,0.947,582.61,582.29,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748005045,0.947,582.61,582.27,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748005247,0.947,582.61,582.3,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748005547,0.458,582.61,582.31,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748005847,0.458,582.61,582.32,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748006049,0.458,582.61,582.27,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748006649,1.283,582.61,582.27,0.31523796]
["bitfinex-derivatives","BNBF0:USTF0",1744748006949,1.283,582.61,582.28,0.315239]
["bitfinex-derivatives","BNBF0:USTF0",1744748007149,1.283,582.61,582.27,0.315239]
["bitfinex-derivatives","BNBF0:USTF0",1744748007350,1.283,582.61,582.27,0.834239]
["bitfinex-derivatives","BNBF0:USTF0",1744748007550,1.283,582.61,582.28,0.315239]
["bitfinex-derivatives","BNBF0:USTF0",1744748010152,1.283,582.61,582.29,0.31523076]
["bitfinex-derivatives","BNBF0:USTF0",1744748010352,1.283,582.61,582.28,0.31523076]
["bitfinex-derivatives","BNBF0:USTF0",1744748010547,1.283,582.61,582.29,0.31523013]
["bitfinex-derivatives","BNBF0:USTF0",1744748010745,1.283,582.61,582.28,0.31523013]
["bitfinex-derivatives","BNBF0:USTF0",1744748011451,1.283,582.61,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744748011651,1.283,582.61,582.3,0.31523013]
["bitfinex-derivatives","BNBF0:USTF0",1744748013352,1.283,582.61,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744748013553,1.283,582.61,582.3,0.31517965]
["bitfinex-derivatives","BNBF0:USTF0",1744748016451,0.825,582.61,582.3,0.31517965]
["bitfinex-derivatives","BNBF0:USTF0",1744748017249,0.825,582.61,582.31,0.65863931]
["bitfinex-derivatives","BNBF0:USTF0",1744748017556,0.825,582.61,582.32,0.65863342]
["bitfinex-derivatives","BNBF0:USTF0",1744748017752,0.825,582.61,582.33,0.65862752]
["bitfinex-derivatives","BNBF0:USTF0",1744748017958,0.825,582.61,582.34,0.65862162]
["bitfinex-derivatives","BNBF0:USTF0",1744748018153,0.825,582.61,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744748018353,0.825,582.61,582.36,0.31513595]
["bitfinex-derivatives","BNBF0:USTF0",1744748018552,0.825,582.61,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744748018755,0.825,582.61,582.38,0.31513595]
["bitfinex-derivatives","BNBF0:USTF0",1744748018953,0.825,582.61,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744748019152,0.825,582.61,582.4,0.31513595]
["bitfinex-derivatives","BNBF0:USTF0",1744748021455,0.825,582.61,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744748021659,0.466,582.62,582.4,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748022763,0.46,582.74,582.4,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748025465,1.285,582.74,582.4,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748025861,1.774,582.74,582.4,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748026964,1.774,582.74,582.4,1.04913275]
["bitfinex-derivatives","BNBF0:USTF0",1744748027163,1.774,582.74,582.41,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748028665,1.774,582.74,582.41,0.65853344]
["bitfinex-derivatives","BNBF0:USTF0",1744748028865,1.774,582.74,582.42,0.65852755]
["bitfinex-derivatives","BNBF0:USTF0",1744748029061,1.774,582.74,582.43,0.65852165]
["bitfinex-derivatives","BNBF0:USTF0",1744748029265,1.774,582.74,582.44,0.31513275]
["bitfinex-derivatives","BNBF0:USTF0",1744748029668,1.774,582.74,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744748029866,1.774,582.74,582.44,0.3150847]
["bitfinex-derivatives","BNBF0:USTF0",1744748030166,1.774,582.74,582.45,0.31508363]
["bitfinex-derivatives","BNBF0:USTF0",1744748030367,1.774,582.74,582.44,0.31508363]
["bitfinex-derivatives","BNBF0:USTF0",1744748030566,1.774,582.74,582.45,0.31508363]
["bitfinex-derivatives","BNBF0:USTF0",1744748030867,1.774,582.74,582.44,0.31508363]
["bitfinex-derivatives","BNBF0:USTF0",1744748031365,1.774,582.74,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744748031565,1.774,582.74,582.44,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744748034566,1.774,582.74,582.44,0.65846665]
["bitfinex-derivatives","BNBF0:USTF0",1744748034771,1.774,582.74,582.45,0.65846076]
["bitfinex-derivatives","BNBF0:USTF0",1744748034965,1.774,582.74,582.46,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744748035672,1.774,582.74,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744748035874,1.774,582.74,582.48,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744748036076,1.774,582.74,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744748036369,1.774,582.74,582.5,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744748037175,1.774,582.74,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744748037374,1.774,582.74,582.52,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744748038169,1.774,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748038369,1.774,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748038675,1.774,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748038877,1.774,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748039076,1.774,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748039271,1.774,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748039473,1.774,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748039674,1.314,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748039877,1.314,582.74,582.54,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748040069,1.314,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748040270,1.314,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748040475,1.314,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748040673,1.314,582.74,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744748040674,1.314,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748040872,1.314,582.74,582.52,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748041176,1.314,582.74,582.53,0.31506867]
["bitfinex-derivatives","BNBF0:USTF0",1744748041378,1.314,582.74,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744748041570,1.314,582.74,582.52,0.3150601]
["bitfinex-derivatives","BNBF0:USTF0",1744748044379,1.314,582.74,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748044580,0.489,582.74,582.54,0.3150601]
["bitfinex-derivatives","BNBF0:USTF0",1744748046380,0.489,582.74,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748046580,0.489,582.74,582.54,0.31507076]
["bitfinex-derivatives","BNBF0:USTF0",1744748047980,0.489,582.74,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748048185,0.489,582.74,582.54,0.31507254]
["bitfinex-derivatives","BNBF0:USTF0",1744748051482,0.489,582.74,582.55,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748051683,0.489,582.74,582.54,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748051884,0.489,582.74,582.55,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748052184,0.489,582.74,582.56,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748052383,0.489,582.74,582.57,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748052683,0.489,582.74,582.58,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748052882,0.489,582.74,582.54,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748053082,0.489,582.74,582.59,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748053380,0.489,582.74,582.6,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748053582,0.489,582.74,582.54,0.31507937]
["bitfinex-derivatives","BNBF0:USTF0",1744748054685,0.489,582.74,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748054888,0.489,582.74,582.54,0.31511077]
["bitfinex-derivatives","BNBF0:USTF0",1744748055085,0.559,582.88,582.54,0.31511077]
["bitfinex-derivatives","BNBF0:USTF0",1744748056388,0.559,582.88,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748056588,0.559,582.88,582.54,0.31511692]
["bitfinex-derivatives","BNBF0:USTF0",1744748057885,1.015,582.88,582.54,0.31511692]
["bitfinex-derivatives","BNBF0:USTF0",1744748058984,1.556,582.88,582.54,0.31511692]
["bitfinex-derivatives","BNBF0:USTF0",1744748059487,1.556,582.88,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748059692,0.997,582.88,582.54,0.31511436]
["bitfinex-derivatives","BNBF0:USTF0",1744748061395,0.997,582.88,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744748061695,0.997,582.88,582.54,0.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744748062095,1.622,582.88,582.54,0.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744748062996,1.622,582.88,582.54,0.80511463]
["bitfinex-derivatives","BNBF0:USTF0",1744748063195,1.622,582.88,582.55,0.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744748064791,1.622,582.88,582.54,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744748064997,1.622,582.88,582.55,0.31511723]
["bitfinex-derivatives","BNBF0:USTF0",1744748069799,1.622,582.88,582.54,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744748069995,1.622,582.88,582.55,0.31511723]
["bitfinex-derivatives","BNBF0:USTF0",1744748074806,1.622,582.88,582.54,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748075000,1.622,582.88,582.55,0.31509723]
["bitfinex-derivatives","BNBF0:USTF0",1744748075906,1.081,582.88,582.55,0.31509723]
["bitfinex-derivatives","BNBF0:USTF0",1744748076406,1.081,582.88,582.54,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748076607,1.081,582.88,582.55,0.31510194]
["bitfinex-derivatives","BNBF0:USTF0",1744748077105,0.456,582.88,582.55,0.31510194]
["bitfinex-derivatives","BNBF0:USTF0",1744748078106,0.456,582.88,582.54,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748078307,0.456,582.88,582.55,0.31511792]
["bitfinex-derivatives","BNBF0:USTF0",1744748081409,0.456,582.88,582.56,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748081607,0.456,582.88,582.55,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748081810,0.456,582.88,582.56,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748082009,0.456,582.88,582.55,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748083911,1.048,582.89,582.55,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748084812,1.048,582.89,582.55,0.90911392]
["bitfinex-derivatives","BNBF0:USTF0",1744748085011,1.048,582.89,582.56,0.31511392]
["bitfinex-derivatives","BNBF0:USTF0",1744748085708,1.048,582.89,582.55,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744748087213,1.048,582.89,582.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744748088013,1.536,582.89,582.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744748094018,1.536,582.89,582.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744748102321,1.536,582.89,582.56,0.3150958]
["bitfinex-derivatives","BNBF0:USTF0",1744748102518,1.536,582.89,582.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744748102723,0.488,582.89,582.56,0.31509645]
["bitfinex-derivatives","BNBF0:USTF0",1744748105717,0.488,582.89,582.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744748105917,0.488,582.89,582.56,0.31509807]
["bitfinex-derivatives","BNBF0:USTF0",1744748107324,0.488,582.89,582.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744748107523,0.488,582.89,582.56,0.31510219]
["bitfinex-derivatives","BNBF0:USTF0",1744748113829,0.488,582.89,582.55,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744748114030,1.08,582.9,582.56,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748114424,1.08,582.9,582.54,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748114629,1.08,582.9,582.55,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748114829,1.08,582.9,582.54,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748115129,1.08,582.9,582.55,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748115331,1.08,582.9,582.54,0.31511754]
["bitfinex-derivatives","BNBF0:USTF0",1744748115631,1.08,582.9,582.55,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748115826,1.08,582.9,582.56,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748116026,1.08,582.9,582.54,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748116326,1.08,582.9,582.55,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748116525,1.08,582.9,582.56,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748116730,1.08,582.9,582.54,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748116932,1.08,582.9,582.55,0.31511867]
["bitfinex-derivatives","BNBF0:USTF0",1744748117231,1.08,582.9,582.56,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744748117433,1.08,582.9,582.55,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744748117625,1.568,582.9,582.56,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744748118035,1.568,582.9,582.56,0.97811909]
["bitfinex-derivatives","BNBF0:USTF0",1744748118331,1.568,582.9,582.57,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744748118727,1.568,582.9,582.58,0.31511897]
["bitfinex-derivatives","BNBF0:USTF0",1744748118929,1.568,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748118930,1.568,582.9,582.57,0.31511897]
["bitfinex-derivatives","BNBF0:USTF0",1744748119127,1.568,582.9,582.58,0.31511897]
["bitfinex-derivatives","BNBF0:USTF0",1744748119327,1.568,582.9,582.57,0.31511897]
["bitfinex-derivatives","BNBF0:USTF0",1744748119736,1.568,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748119928,1.568,582.9,582.57,0.31511894]
["bitfinex-derivatives","BNBF0:USTF0",1744748120428,1.568,582.9,582.58,0.31511914]
["bitfinex-derivatives","BNBF0:USTF0",1744748120632,1.568,582.9,582.57,0.31511914]
["bitfinex-derivatives","BNBF0:USTF0",1744748120833,1.568,582.9,582.58,0.31511914]
["bitfinex-derivatives","BNBF0:USTF0",1744748121033,1.568,582.9,582.57,0.31511914]
["bitfinex-derivatives","BNBF0:USTF0",1744748123431,1.568,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748127038,1.568,582.9,582.57,0.31509496]
["bitfinex-derivatives","BNBF0:USTF0",1744748127239,1.568,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748127441,1.114,582.9,582.57,0.31509718]
["bitfinex-derivatives","BNBF0:USTF0",1744748127636,1.114,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748128032,1.114,582.9,582.57,0.31509679]
["bitfinex-derivatives","BNBF0:USTF0",1744748129436,1.114,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748129644,0.626,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748131349,1.126,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748131848,1.126,582.9,582.57,0.31509878]
["bitfinex-derivatives","BNBF0:USTF0",1744748132042,1.614,582.9,582.57,0.31509878]
["bitfinex-derivatives","BNBF0:USTF0",1744748132242,0.988,582.9,582.57,0.31509878]
["bitfinex-derivatives","BNBF0:USTF0",1744748134945,0.988,582.9,582.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744748135146,0.988,582.9,582.58,0.31510059]
["bitfinex-derivatives","BNBF0:USTF0",1744748135347,0.988,582.9,582.59,0.31510059]
["bitfinex-derivatives","BNBF0:USTF0",1744748135547,0.988,582.9,582.57,0.31510059]
["bitfinex-derivatives","BNBF0:USTF0",1744748135746,0.988,582.9,582.58,0.31510059]
["bitfinex-derivatives","BNBF0:USTF0",1744748135948,0.988,582.9,582.57,0.31510059]
["bitfinex-derivatives","BNBF0:USTF0",1744748136549,0.988,582.9,582.56,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744748136750,0.988,582.9,582.57,0.31509892]
["bitfinex-derivatives","BNBF0:USTF0",1744748144658,0.988,582.9,582.56,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744748144857,0.988,582.9,582.57,0.31509633]
["bitfinex-derivatives","BNBF0:USTF0",1744748145157,0.5,582.9,582.57,0.31509633]
["bitfinex-derivatives","BNBF0:USTF0",1744748146257,0.5,582.9,582.56,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744748146458,0.5,582.9,582.57,0.31509857]
["bitfinex-derivatives","BNBF0:USTF0",1744748149459,0.5,582.9,582.56,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744748149656,0.5,582.9,582.57,0.31509796]
["bitfinex-derivatives","BNBF0:USTF0",1744748151054,0.5,582.9,582.56,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744748151258,0.5,582.9,582.57,0.31509831]
["bitfinex-derivatives","BNBF0:USTF0",1744748154262,0.5,582.9,582.56,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744748154561,0.5,582.9,582.57,0.31509827]
["bitfinex-derivatives","BNBF0:USTF0",1744748155862,0.5,582.9,582.56,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744748156061,0.5,582.9,582.57,0.31510041]
["bitfinex-derivatives","BNBF0:USTF0",1744748156560,0.488,582.91,582.57,0.31510041]
["bitfinex-derivatives","BNBF0:USTF0",1744748158861,1.186,582.91,582.57,0.31510041]
["bitfinex-derivatives","BNBF0:USTF0",1744748159465,1.186,582.91,582.57,1.08410041]
["bitfinex-derivatives","BNBF0:USTF0",1744748159765,1.818,582.91,582.58,0.31510041]
["bitfinex-derivatives","BNBF0:USTF0",1744748162265,1.818,582.91,582.57,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744748162461,1.818,582.91,582.58,0.31509796]
["bitfinex-derivatives","BNBF0:USTF0",1744748165470,1.818,582.91,582.57,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744748165672,1.818,582.91,582.58,0.31509152]
["bitfinex-derivatives","BNBF0:USTF0",1744748165970,1.33,582.91,582.58,0.31509152]
["bitfinex-derivatives","BNBF0:USTF0",1744748175078,1.33,582.91,582.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748175279,1.33,582.91,582.58,0.31504333]
["bitfinex-derivatives","BNBF0:USTF0",1744748175780,0.632,582.91,582.58,0.31504333]
["bitfinex-derivatives","BNBF0:USTF0",1744748176577,0.632,582.91,582.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748176776,0.632,582.91,582.58,0.31504324]
["bitfinex-derivatives","BNBF0:USTF0",1744748177883,0.632,582.91,582.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748178083,0.632,582.91,582.58,0.31504362]
["bitfinex-derivatives","BNBF0:USTF0",1744748179884,0.632,582.91,582.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748180083,0.632,582.91,582.58,0.31504385]
["bitfinex-derivatives","BNBF0:USTF0",1744748181580,0.632,582.91,582.59,0.31504364]
["bitfinex-derivatives","BNBF0:USTF0",1744748181783,0.632,582.91,582.58,0.31504364]
["bitfinex-derivatives","BNBF0:USTF0",1744748182887,1.088,582.92,582.58,0.31504364]
["bitfinex-derivatives","BNBF0:USTF0",1744748183082,1.088,582.92,582.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748183279,1.088,582.92,582.58,0.31504401]
["bitfinex-derivatives","BNBF0:USTF0",1744748184678,1.088,582.92,582.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744748184884,1.088,582.92,582.58,0.31504408]
["bitfinex-derivatives","BNBF0:USTF0",1744748185389,1.558,582.92,582.58,0.31504408]
["bitfinex-derivatives","BNBF0:USTF0",1744748186889,1.558,582.92,582.58,1.05104408]
["bitfinex-derivatives","BNBF0:USTF0",1744748187190,1.558,582.92,582.59,0.31504408]
["bitfinex-derivatives","BNBF0:USTF0",1744748187890,1.558,582.92,582.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744748188090,1.558,582.92,582.59,0.31504355]
["bitfinex-derivatives","BNBF0:USTF0",1744748194292,0.958,582.92,582.59,0.31504355]
["bitfinex-derivatives","BNBF0:USTF0",1744748194488,0.958,582.92,582.6,0.31504682]
["bitfinex-derivatives","BNBF0:USTF0",1744748194685,0.958,582.92,582.59,0.31504682]
["bitfinex-derivatives","BNBF0:USTF0",1744748194888,0.958,582.92,582.6,0.31504682]
["bitfinex-derivatives","BNBF0:USTF0",1744748195090,0.958,582.92,582.59,0.31504682]
["bitfinex-derivatives","BNBF0:USTF0",1744748197592,0.958,582.92,582.58,2.06656765]
["bitfinex-derivatives","BNBF0:USTF0",1744748197796,0.958,582.92,582.59,0.31504303]
["bitfinex-derivatives","BNBF0:USTF0",1744748198696,0.47,582.92,582.59,0.31504303]
["bitfinex-derivatives","BNBF0:USTF0",1744748200797,0.47,582.92,582.58,2.06656637]
["bitfinex-derivatives","BNBF0:USTF0",1744748200995,0.47,582.92,582.59,0.31504303]
["bitfinex-derivatives","BNBF0:USTF0",1744748205398,1.313,582.93,582.59,0.31504303]
["bitfinex-derivatives","BNBF0:USTF0",1744748205800,1.313,582.93,582.6,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748206094,1.313,582.93,582.61,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748206297,1.313,582.93,582.59,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748206497,1.313,582.93,582.6,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748206699,1.313,582.93,582.61,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748206899,1.313,582.93,582.59,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748207099,1.313,582.93,582.6,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748207300,1.313,582.93,582.59,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748209000,1.313,582.93,582.58,2.06656637]
["bitfinex-derivatives","BNBF0:USTF0",1744748209204,1.313,582.93,582.59,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748209398,0.551,582.92,582.59,0.31504559]
["bitfinex-derivatives","BNBF0:USTF0",1744748211496,0.551,582.92,582.58,2.06656637]
["bitfinex-derivatives","BNBF0:USTF0",1744748211702,0.551,582.92,582.59,0.31504203]
["bitfinex-derivatives","BNBF0:USTF0",1744748215400,0.551,582.92,582.58,2.06656637]
["bitfinex-derivatives","BNBF0:USTF0",1744748215605,0.551,582.92,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748215806,1.294,582.92,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748220312,1.294,582.92,582.58,2.06656765]
["bitfinex-derivatives","BNBF0:USTF0",1744748220512,1.294,582.92,582.59,0.31504309]
["bitfinex-derivatives","BNBF0:USTF0",1744748226814,1.294,582.92,582.58,2.06656765]
["bitfinex-derivatives","BNBF0:USTF0",1744748227018,1.294,582.92,582.59,0.3150468]
["bitfinex-derivatives","BNBF0:USTF0",1744748228419,1.294,582.92,582.58,2.06656765]
["bitfinex-derivatives","BNBF0:USTF0",1744748228620,1.294,582.92,582.59,0.3150469]
["bitfinex-derivatives","BNBF0:USTF0",1744748229716,0.551,582.92,582.59,0.3150469]
["bitfinex-derivatives","BNBF0:USTF0",1744748233422,0.551,582.92,582.6,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748233621,0.551,582.92,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748233922,0.551,582.92,582.6,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748234117,0.551,582.92,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748234317,0.551,582.92,582.6,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748234520,0.551,582.92,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748236424,0.807,582.93,582.59,0.31504256]
["bitfinex-derivatives","BNBF0:USTF0",1744748236623,0.807,582.93,582.58,2.06656637]
["bitfinex-derivatives","BNBF0:USTF0",1744748236817,0.807,582.93,582.59,0.31504272]
["bitfinex-derivatives","BNBF0:USTF0",1744748237728,1.295,582.93,582.59,0.31504272]
["bitfinex-derivatives","BNBF0:USTF0",1744748238829,1.295,582.93,582.6,0.31504272]
["bitfinex-derivatives","BNBF0:USTF0",1744748239022,2.06,582.93,582.58,0.29857277]
["bitfinex-derivatives","BNBF0:USTF0",1744748239221,2.06,582.93,582.59,1.11504272]
["bitfinex-derivatives","BNBF0:USTF0",1744748239425,2.06,582.93,582.6,0.31504272]
["bitfinex-derivatives","BNBF0:USTF0",1744748239825,2.06,582.93,582.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744748240023,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748240229,2.06,582.93,582.59,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744748240529,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748240726,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748240931,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748241230,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748241430,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748241625,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748243731,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748243931,2.06,582.93,582.62,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748244126,2.06,582.93,582.63,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748244331,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748244532,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748244731,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748245027,2.06,582.93,582.61,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748245328,2.06,582.93,582.62,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748245532,2.06,582.93,582.6,0.31504289]
["bitfinex-derivatives","BNBF0:USTF0",1744748245730,2.06,582.93,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744748245932,2.06,582.93,582.62,0.3150099]
["bitfinex-derivatives","BNBF0:USTF0",1744748247736,2.06,582.93,582.62,0.65828682]
["bitfinex-derivatives","BNBF0:USTF0",1744748247938,2.06,582.93,582.63,0.65828092]
["bitfinex-derivatives","BNBF0:USTF0",1744748248236,2.06,582.93,582.64,0.65827503]
["bitfinex-derivatives","BNBF0:USTF0",1744748248436,2.06,582.93,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744748248737,2.06,582.93,582.66,0.31498827]
["bitfinex-derivatives","BNBF0:USTF0",1744748249032,2.06,582.93,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744748249231,2.06,582.93,582.68,0.31498827]
["bitfinex-derivatives","BNBF0:USTF0",1744748250033,2.06,582.93,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744748250236,2.06,582.93,582.68,0.31498605]
["bitfinex-derivatives","BNBF0:USTF0",1744748255340,2.06,582.93,582.68,0.65822762]
["bitfinex-derivatives","BNBF0:USTF0",1744748255642,2.06,582.93,582.69,0.31498605]
["bitfinex-derivatives","BNBF0:USTF0",1744748255839,2.06,582.93,582.69,0.65822173]
["bitfinex-derivatives","BNBF0:USTF0",1744748256041,1.295,582.93,582.7,0.31498605]
["bitfinex-derivatives","BNBF0:USTF0",1744748257437,1.295,582.93,582.7,0.65821584]
["bitfinex-derivatives","BNBF0:USTF0",1744748257642,1.295,582.93,582.71,0.65820995]
["bitfinex-derivatives","BNBF0:USTF0",1744748257843,1.295,582.93,582.72,0.31498605]
["bitfinex-derivatives","BNBF0:USTF0",1744748258141,0.488,582.93,582.73,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748258342,0.488,582.93,582.74,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748258542,0.488,582.93,582.72,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748258740,0.488,582.93,582.73,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748258937,0.488,582.93,582.72,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748259140,0.488,582.93,582.73,0.65815901]
["bitfinex-derivatives","BNBF0:USTF0",1744748259339,0.488,582.93,582.64,0.2985113]
["bitfinex-derivatives","BNBF0:USTF0",1744748259340,0.488,582.93,582.74,0.65815312]
["bitfinex-derivatives","BNBF0:USTF0",1744748259535,0.488,582.93,582.75,0.65814723]
["bitfinex-derivatives","BNBF0:USTF0",1744748259736,0.488,582.93,582.76,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748261844,0.679,583.06,582.76,0.31494689]
["bitfinex-derivatives","BNBF0:USTF0",1744748262939,0.679,583.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744748262940,0.679,583.06,582.77,0.31493869]
["bitfinex-derivatives","BNBF0:USTF0",1744748263139,0.679,583.06,582.76,0.31493869]
["bitfinex-derivatives","BNBF0:USTF0",1744748263340,0.679,583.06,582.77,0.31493869]
["bitfinex-derivatives","BNBF0:USTF0",1744748263544,0.679,583.06,582.76,0.31493869]
["bitfinex-derivatives","BNBF0:USTF0",1744748266250,0.679,583.06,582.77,0.31494429]
["bitfinex-derivatives","BNBF0:USTF0",1744748266550,0.679,583.06,582.78,0.31494429]
["bitfinex-derivatives","BNBF0:USTF0",1744748266759,0.679,583.06,582.79,0.31494429]
["bitfinex-derivatives","BNBF0:USTF0",1744748267050,0.679,583.06,582.8,0.31494429]
["bitfinex-derivatives","BNBF0:USTF0",1744748267349,0.679,583.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744748267550,0.679,583.06,582.76,0.31494382]
["bitfinex-derivatives","BNBF0:USTF0",1744748267750,0.679,583.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744748267950,0.679,583.06,582.76,0.31494336]
["bitfinex-derivatives","BNBF0:USTF0",1744748270947,0.679,583.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744748271147,0.679,583.06,582.76,0.31493449]
["bitfinex-derivatives","BNBF0:USTF0",1744748277460,1.312,583.1,582.76,0.31493449]
["bitfinex-derivatives","BNBF0:USTF0",1744748279259,1.312,583.1,582.77,0.31493259]
["bitfinex-derivatives","BNBF0:USTF0",1744748279454,1.312,583.1,582.76,0.31493259]
["bitfinex-derivatives","BNBF0:USTF0",1744748280654,1.312,583.1,582.75,0.64166684]
["bitfinex-derivatives","BNBF0:USTF0",1744748280860,1.312,583.1,582.76,0.31492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748281055,0.544,583.09,582.76,0.95492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748281254,0.544,583.09,582.77,0.31492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748281760,0.544,583.09,582.78,0.31492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748281959,0.544,583.09,582.79,0.31492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748282159,0.544,583.09,582.77,0.31492147]
["bitfinex-derivatives","BNBF0:USTF0",1744748282359,0.544,583.09,582.78,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748282658,0.544,583.09,582.79,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748282858,0.544,583.09,582.77,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748283058,0.544,583.09,582.78,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748283259,0.544,583.09,582.79,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748283460,0.544,583.09,582.77,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748283657,0.544,583.09,582.78,0.31492137]
["bitfinex-derivatives","BNBF0:USTF0",1744748283856,0.544,583.09,582.76,0.93846522]
["bitfinex-derivatives","BNBF0:USTF0",1744748284054,0.544,583.09,582.77,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748284253,0.544,583.09,582.78,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748284455,0.544,583.09,582.79,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748284755,0.544,583.09,582.8,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748284959,0.544,583.09,582.81,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748285260,0.544,583.09,582.77,0.31491882]
["bitfinex-derivatives","BNBF0:USTF0",1744748285459,0.544,583.09,582.76,0.93846522]
["bitfinex-derivatives","BNBF0:USTF0",1744748285657,0.544,583.09,582.77,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748285855,0.544,583.09,582.78,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748286162,0.544,583.09,582.79,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748286360,0.544,583.09,582.77,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748286557,0.544,583.09,582.78,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748286860,0.544,583.09,582.79,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748287056,0.544,583.09,582.8,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748287260,0.544,583.09,582.77,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748287458,0.544,583.09,582.78,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748287654,0.544,583.09,582.77,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748287861,0.544,583.09,582.78,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748288057,0.544,583.09,582.77,0.31491855]
["bitfinex-derivatives","BNBF0:USTF0",1744748288660,0.544,583.09,582.76,0.93846522]
["bitfinex-derivatives","BNBF0:USTF0",1744748288862,0.544,583.09,582.77,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744748292468,0.544,583.09,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744748292664,0.544,583.09,582.79,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744748295769,0.544,583.09,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744748295969,0.544,583.09,582.81,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744748296271,0.544,583.09,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744748296475,0.544,583.09,582.83,0.31490208]
["bitfinex-derivatives","BNBF0:USTF0",1744748296669,0.544,583.09,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748296870,0.544,583.09,582.85,0.31489784]
["bitfinex-derivatives","BNBF0:USTF0",1744748300174,0.544,583.09,582.86,0.31488023]
["bitfinex-derivatives","BNBF0:USTF0",1744748300474,0.544,583.09,582.85,0.31488023]
["bitfinex-derivatives","BNBF0:USTF0",1744748300681,0.544,583.09,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748301079,0.544,583.09,582.86,0.31488536]
["bitfinex-derivatives","BNBF0:USTF0",1744748301280,0.544,583.09,582.87,0.31488536]
["bitfinex-derivatives","BNBF0:USTF0",1744748301481,0.544,583.09,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748303080,1.176,583.11,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748308687,0.688,583.11,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748311493,0.688,583.11,582.85,0.31488734]
["bitfinex-derivatives","BNBF0:USTF0",1744748315091,0.688,583.11,582.84,0.64158824]
["bitfinex-derivatives","BNBF0:USTF0",1744748315092,0.701,583.18,582.86,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748315291,0.701,583.18,582.87,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748315494,0.701,583.18,582.84,0.64158824]
["bitfinex-derivatives","BNBF0:USTF0",1744748315495,0.701,583.18,582.85,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748315691,0.701,583.18,582.86,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748315893,0.701,583.18,582.87,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748316088,0.701,583.18,582.85,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748316294,0.701,583.18,582.86,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748316490,0.701,583.18,582.85,0.31488765]
["bitfinex-derivatives","BNBF0:USTF0",1744748316695,0.701,583.18,582.86,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748316893,0.701,583.18,582.85,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748317097,0.701,583.18,582.86,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748317290,0.701,583.18,582.87,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748317493,0.701,583.18,582.85,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748317697,0.701,583.18,582.86,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748317893,0.701,583.18,582.85,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748318092,0.701,583.18,582.87,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748318295,0.701,583.18,582.88,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748318494,0.701,583.18,582.85,0.31488748]
["bitfinex-derivatives","BNBF0:USTF0",1744748319793,0.701,583.18,582.84,0.64157929]
["bitfinex-derivatives","BNBF0:USTF0",1744748319998,0.701,583.18,582.85,0.31489572]
["bitfinex-derivatives","BNBF0:USTF0",1744748321901,0.701,583.18,582.84,0.64157929]
["bitfinex-derivatives","BNBF0:USTF0",1744748322099,0.701,583.18,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744748324500,0.701,583.18,582.84,0.85014734]
["bitfinex-derivatives","BNBF0:USTF0",1744748326701,1.189,583.18,582.84,0.85014734]
["bitfinex-derivatives","BNBF0:USTF0",1744748329203,1.189,583.18,582.84,1.58514734]
["bitfinex-derivatives","BNBF0:USTF0",1744748331203,1.189,583.18,582.85,0.31495606]
["bitfinex-derivatives","BNBF0:USTF0",1744748331506,0.488,583.18,582.85,0.31495606]
["bitfinex-derivatives","BNBF0:USTF0",1744748332608,0.488,583.18,582.84,1.58514734]
["bitfinex-derivatives","BNBF0:USTF0",1744748332908,0.488,583.18,582.85,0.31495607]
["bitfinex-derivatives","BNBF0:USTF0",1744748337415,0.488,583.18,582.84,1.58514734]
["bitfinex-derivatives","BNBF0:USTF0",1744748337615,0.488,583.18,582.85,0.31495809]
["bitfinex-derivatives","BNBF0:USTF0",1744748340619,0.488,583.18,582.84,1.58514734]
["bitfinex-derivatives","BNBF0:USTF0",1744748340918,0.488,583.18,582.85,0.31495729]
["bitfinex-derivatives","BNBF0:USTF0",1744748341719,0.648,583.19,582.85,0.31495729]
["bitfinex-derivatives","BNBF0:USTF0",1744748342213,0.648,583.19,582.84,1.58514734]
["bitfinex-derivatives","BNBF0:USTF0",1744748342419,0.648,583.19,582.85,0.31495573]
["bitfinex-derivatives","BNBF0:USTF0",1744748343120,1.257,583.19,582.85,0.31495573]
["bitfinex-derivatives","BNBF0:USTF0",1744748344916,1.737,583.19,582.85,0.31495573]
["bitfinex-derivatives","BNBF0:USTF0",1744748345520,1.737,583.19,582.86,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748345721,1.737,583.19,582.85,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748345921,1.737,583.19,582.86,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748346121,1.737,583.19,582.85,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748346416,1.737,583.19,582.86,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748346621,1.737,583.19,582.87,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748346821,1.737,583.19,582.88,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748347022,1.737,583.19,582.85,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748348418,1.737,583.19,582.85,1.00095151]
["bitfinex-derivatives","BNBF0:USTF0",1744748348622,1.737,583.19,582.86,0.31495151]
["bitfinex-derivatives","BNBF0:USTF0",1744748353435,1.737,583.19,582.85,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744748353629,1.737,583.19,582.86,0.31496112]
["bitfinex-derivatives","BNBF0:USTF0",1744748353936,1.737,583.19,582.85,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744748363042,1.737,583.19,582.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744748365147,0.56724326,583.18,582.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744748365342,1.737,583.19,582.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744748365543,1.737,583.19,582.85,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744748367148,0.56723494,583.18,582.85,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744748367447,1.737,583.19,582.85,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744748368041,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748375155,0.56747083,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748375350,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748375555,0.56745532,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748375851,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748376951,0.56748648,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748377156,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748377354,0.56756626,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748377650,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748377849,0.56756811,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748378051,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748378250,0.56756339,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748378453,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748378651,0.56764311,583.18,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748378855,1.737,583.19,582.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744748388861,1.737,583.19,582.86,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748389163,1.30863522,584.74,582.87,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748389358,0.85115712,584.13,582.86,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748389561,0.34240126,584.11,582.87,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748389762,0.85115373,584.1,582.88,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748389961,0.85115373,584.09,582.86,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748390158,1.19357257,584.08,582.87,0.31496323]
["bitfinex-derivatives","BNBF0:USTF0",1744748390359,0.34243057,584.06,582.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748390557,0.85115373,584.05,582.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748390862,1.19359602,584.04,582.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748391064,1.19360189,584.03,582.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748391358,1.19360775,584.02,582.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748391564,1.19361361,584.01,582.86,0.3149622]
["bitfinex-derivatives","BNBF0:USTF0",1744748391861,1.19361948,584.0,582.86,0.3149622]
["bitfinex-derivatives","BNBF0:USTF0",1744748392064,1.19362534,583.99,582.86,0.3149622]
["bitfinex-derivatives","BNBF0:USTF0",1744748392266,1.19363121,583.98,582.87,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744748392562,1.19363304,583.97,582.88,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748392759,1.19363891,583.96,582.88,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748392963,1.19364477,583.95,582.88,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748393164,1.19365064,583.94,582.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744748393358,1.1936565,583.93,582.9,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748393663,1.19366237,583.92,582.9,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748393863,1.19366823,583.91,582.9,0.31496273]
["bitfinex-derivatives","BNBF0:USTF0",1744748394064,1.19368048,583.9,582.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744748394260,1.19368635,583.89,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748394467,0.56811165,583.88,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748394666,0.56811165,583.87,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748394862,0.56811165,583.86,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748395068,0.56811165,583.85,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748395263,0.56811165,583.84,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748395463,0.56811165,583.83,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748395666,0.56811165,583.82,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748395867,0.56811165,583.81,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748396065,0.56811165,583.8,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748396267,0.56811165,583.79,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748396564,0.56811165,583.78,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748396761,0.56811165,583.77,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748396968,0.56811165,583.76,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748397170,0.56811165,583.75,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748397465,0.56811165,583.74,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748397669,0.56811165,583.73,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748397969,0.56811165,583.72,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748398168,0.56811165,583.71,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748398368,0.56811165,583.7,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748398572,0.56811165,583.69,582.9,0.31496066]
["bitfinex-derivatives","BNBF0:USTF0",1744748398769,0.56811165,583.68,582.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744748399068,0.29837182,583.87,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748399069,0.56811165,583.67,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748399267,0.56811165,583.66,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748399467,0.56811165,583.65,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748399668,0.56811165,583.64,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748399965,0.56811165,583.63,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748400164,0.56811165,583.62,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748400464,0.56811165,583.61,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748400669,0.56811165,583.6,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748400869,0.56811165,583.59,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748401069,0.56811165,583.58,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748401369,0.56811165,583.57,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748401565,0.56811165,583.56,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748401772,0.56811165,583.55,582.9,0.31496075]
["bitfinex-derivatives","BNBF0:USTF0",1744748402065,0.56811165,583.54,582.91,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748402265,0.56811165,583.53,582.9,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748402570,0.56811165,583.52,582.91,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748402770,0.56811165,583.51,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748402967,0.56811165,583.5,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403171,0.56811165,583.49,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403376,0.56811165,583.48,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403569,0.64090539,583.88,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403570,0.56811165,583.47,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403772,0.56811165,583.46,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748403968,0.56811165,583.45,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748404173,0.56811165,583.44,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748404371,0.56811165,583.43,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748404573,0.56811165,583.42,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748404774,0.56811165,583.41,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748404974,0.56811165,583.4,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748405166,0.56811165,583.39,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748405369,0.56811165,583.38,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748405568,0.56811165,583.37,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748405772,0.56811165,583.36,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748405972,0.56811165,583.35,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748406170,0.56811165,583.34,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748406373,0.56811165,583.33,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748406569,0.56811165,583.32,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748406769,0.56811165,583.31,582.92,0.31495921]
["bitfinex-derivatives","BNBF0:USTF0",1744748406969,0.56811165,583.3,582.93,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748407170,0.56811165,583.29,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748407374,0.56811165,583.28,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748407569,0.56811165,583.27,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748407769,0.56811165,583.26,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748407969,0.56811165,583.25,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748408169,0.56811165,583.24,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748408373,0.56811165,583.23,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748408568,0.56811165,583.22,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748408775,0.56811165,583.21,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748408975,0.34253613,583.88,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748409275,0.85121283,583.87,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748409476,0.85121283,583.86,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748409677,0.85121283,583.85,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748409876,0.85121283,583.84,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748410077,1.1937783,583.83,582.92,0.31495873]
["bitfinex-derivatives","BNBF0:USTF0",1744748410276,1.19378417,583.82,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748410575,1.19379003,583.81,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748410778,1.1937959,583.8,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748410978,0.85121283,583.79,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748411174,0.85121283,583.78,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748411374,0.85121283,583.77,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748411672,0.56816699,583.76,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748411877,0.85121508,583.75,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748412077,0.56816699,583.74,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748412271,0.56816699,583.73,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748412478,0.56816699,583.72,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748412778,0.56816699,583.71,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748412979,0.56816699,583.7,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748413273,0.56816699,583.69,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748413580,0.56816699,583.68,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748413774,0.56816699,583.67,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748413976,0.56816699,583.66,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414174,0.56816699,583.65,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414373,0.56816699,583.64,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414573,0.64098175,583.8,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414574,0.56816699,583.63,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414778,0.56816699,583.62,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748414976,0.56816699,583.61,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748415176,0.56816699,583.6,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748415372,0.56813418,583.59,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748415576,0.56813418,583.58,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748415777,0.56813418,583.57,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748415977,0.56813418,583.56,582.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744748416178,0.56813418,583.55,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748416375,0.56813418,583.54,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748416577,0.56813418,583.53,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748416778,0.56813418,583.52,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748416975,0.56813418,583.51,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748417175,0.56807984,583.5,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748417377,0.56807984,583.49,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748417578,0.56807984,583.48,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748417779,0.56807984,583.47,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748417975,0.56807984,583.46,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748418177,0.56807984,583.45,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748418482,0.56807984,583.44,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748418677,0.56807984,583.43,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748418981,0.56807984,583.42,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748419180,0.56807984,583.41,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748419377,0.56807984,583.4,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748419583,0.56807984,583.39,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748419777,0.56807984,583.38,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748419979,0.56807984,583.37,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748420183,0.56807984,583.36,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748420377,0.56807984,583.35,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748420581,0.56807984,583.34,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748420785,0.56807984,583.33,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748420984,0.56807984,583.32,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748421185,0.56807984,583.31,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748421386,0.56807984,583.3,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748421590,0.56807984,583.29,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748421790,0.56807984,583.28,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748422089,0.56807984,583.27,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748422291,0.56807984,583.26,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748422490,0.56807984,583.25,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748422691,0.56807984,583.24,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748422890,0.56807984,583.23,582.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744748423085,0.56807984,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748423284,0.56807984,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748423488,0.56807984,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748423690,0.56807984,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748423885,0.56807984,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748424088,0.56807984,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748424289,0.56807984,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748424589,0.56807984,583.15,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748424787,0.56807984,583.14,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748424991,0.56807984,583.13,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748425192,0.56807984,583.12,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748425388,0.56807984,583.11,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748425592,0.771,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748425787,0.56752854,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748425990,0.56752854,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748426199,0.56752854,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748426499,0.56752854,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748426700,0.56752854,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748426901,0.56752854,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748427201,0.56752854,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748427402,0.56752854,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748427596,0.56752854,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748427798,0.56752854,583.15,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748427997,0.56752854,583.14,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748428303,0.56752854,583.13,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748428504,1.344,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748428704,0.56744319,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748428904,0.56744319,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748429105,0.56744319,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748429305,0.56744319,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748429504,0.56744319,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748429704,0.56744319,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748429904,0.56744319,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748430104,0.56744319,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748430306,0.56744319,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748430507,1.344,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748430712,0.56743907,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748431008,0.56743907,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748431208,0.56743907,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748431409,0.56743907,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748431608,0.56743907,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748431903,0.56743907,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748432104,0.56743907,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748432304,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748432305,0.56743907,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748432604,0.56743907,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748432809,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748433009,0.56743008,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748433209,0.56743008,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748433409,0.56743008,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748433606,0.56743008,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748433809,0.56743008,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748434005,0.56743008,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748434209,0.56743008,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748434409,0.56743008,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748434612,0.56743008,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748434808,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748435013,0.56739117,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748435212,0.56739117,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748435513,0.56739117,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748435712,0.56739117,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748435914,0.56739117,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748436212,0.56739117,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748436409,0.56739117,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748436614,0.56739117,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748436813,0.56739117,583.16,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748437015,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748437314,0.56736214,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748437614,0.56736214,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748437814,0.56736214,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438110,0.56736214,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438314,0.56736214,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438508,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438509,0.56736214,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438710,0.56736214,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748438912,0.56736214,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748439113,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748439313,0.56735187,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748439508,0.56735187,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748439709,0.56735187,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748439911,0.56735187,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748440211,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748440414,0.56742893,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748440611,0.56742893,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748440813,0.56742893,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748441016,0.56742893,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748441218,0.56742893,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748441411,0.56742893,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748441614,0.56742893,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748441815,0.56742893,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748442012,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748442314,0.56747567,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748442514,0.56747567,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748442716,0.56747567,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748442917,0.56747567,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443114,0.56747567,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443314,0.56747567,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443518,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443519,0.56747567,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443718,0.56747567,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748443914,1.832,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748444116,0.56754275,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748444318,0.56754275,583.23,582.92,0.31501981]
["bitfinex-derivatives","BNBF0:USTF0",1744748444519,0.56754275,583.22,582.92,0.31501981]
["bitfinex-derivatives","BNBF0:USTF0",1744748444720,0.56754275,583.21,582.92,0.31501981]
["bitfinex-derivatives","BNBF0:USTF0",1744748445019,0.56754275,583.2,582.92,0.31501981]
["bitfinex-derivatives","BNBF0:USTF0",1744748445214,0.56754275,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748445416,0.56754275,583.18,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748445617,0.56754275,583.17,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748445820,0.573,583.25,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748446014,0.56757048,583.24,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748446216,0.56757048,583.23,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748446417,0.56757048,583.22,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748446720,0.56757048,583.21,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748447019,0.56757048,583.2,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748447220,0.56757048,583.19,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748447421,0.56757048,583.18,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748447719,0.56757048,583.17,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748447920,1.268,583.25,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748448117,0.56761024,583.24,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748448322,0.56761024,583.23,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748448621,1.268,583.25,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748448622,0.56761024,583.22,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748448822,0.56761024,583.21,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748449021,0.56761024,583.2,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748449322,0.56761024,583.19,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748449517,0.56761024,583.18,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748449722,0.56761024,583.17,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748449918,1.268,583.25,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748450122,0.56765653,583.24,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748450323,0.56765653,583.23,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748450524,0.56765653,583.22,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748450724,0.56765653,583.21,582.92,0.315024]
["bitfinex-derivatives","BNBF0:USTF0",1744748450926,0.56765653,583.2,582.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744748451125,0.56768816,583.19,582.92,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748451323,0.56768816,583.18,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748451527,0.56768816,583.17,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748451724,0.56768816,583.16,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748451925,1.268,583.25,582.87,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748452127,0.56770321,583.24,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748452424,0.56770321,583.23,582.89,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748452628,0.56770321,583.22,582.87,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748452823,0.56770321,583.21,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748453127,0.56773904,583.2,582.89,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748453329,0.56773904,583.19,582.87,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748453527,0.56773904,583.18,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748453728,0.56773904,583.17,582.87,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748453924,1.268,583.25,582.88,0.31502431]
["bitfinex-derivatives","BNBF0:USTF0",1744748454128,0.56778737,583.24,582.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748454326,0.56778737,583.23,582.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748454525,0.56778737,583.22,582.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748454729,0.56778737,583.21,582.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744748455028,0.56778737,583.2,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748455229,0.56778737,583.19,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748455529,0.56778737,583.18,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748455729,0.695,583.25,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748455931,0.56788198,583.24,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748456131,0.56788198,583.23,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748456328,0.56788198,583.22,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748456525,0.56788198,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748456726,0.56788198,583.2,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748456927,0.56788198,583.19,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748457130,0.56788198,583.18,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748457330,0.56797435,583.17,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748457535,0.53,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748457729,0.56797435,583.2,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748458033,0.56797435,583.19,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748458227,0.56797435,583.18,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748458428,0.56797435,583.17,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748458629,0.53,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748458829,0.56800691,583.2,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748459128,0.56800691,583.19,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748459332,0.56800691,583.18,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748459535,0.56800691,583.17,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748459729,0.53,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748459930,0.56805455,583.2,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460130,0.56805952,583.19,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460332,0.56805952,583.18,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460532,0.53,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460533,0.56805952,583.17,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460732,0.56805952,583.16,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748460929,0.53,583.21,582.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744748461130,0.56802544,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748461433,0.56802544,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748461632,0.56802544,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748461832,0.56802544,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748462029,0.56802544,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748462231,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748462435,0.56809346,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748462635,0.56809346,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748462831,0.56809346,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748463030,0.56809346,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748463231,0.56809346,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748463436,0.5682283,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748463638,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748463931,0.56822741,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748464137,0.56822741,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748464336,0.56822741,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748464538,0.56822741,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748464730,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748464934,0.5683541,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748465138,0.5683541,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748465342,0.5683541,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748465543,0.5683541,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748465743,0.5683541,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748465938,0.5683541,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748466238,0.5683541,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748466542,0.56856851,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748466743,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467042,0.56856844,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467242,0.56856844,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467440,0.56856844,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467638,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467639,0.56856844,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467841,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748467842,0.56856844,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748468037,0.56856844,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748468243,0.56856844,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748468443,0.56856844,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748468644,0.56856844,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748468845,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748469045,0.56875787,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748469245,0.56875787,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748469448,0.56875787,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748469643,0.56875787,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748469847,0.56875787,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748470047,0.56875787,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748470248,0.56882186,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748470447,0.56882186,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748470648,0.56882186,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748470848,0.56882186,583.11,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748471044,0.53,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748471249,0.56884184,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748471446,0.56884184,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748471647,0.56884184,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748471846,0.56884184,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748472047,0.56884184,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748472250,0.56884184,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748472447,0.56884184,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748472646,0.56884184,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748472854,0.56884184,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748473148,1.009,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748473352,0.56888178,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748473552,0.56888178,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748473750,0.56888178,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748473946,0.56888178,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748474150,0.56888178,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748474352,0.56888178,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748474652,0.56888178,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748474850,0.56888178,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748475050,0.56888178,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748475247,0.56888178,583.11,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748475451,1.009,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748475647,0.56886555,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748475851,0.56886555,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748476051,0.56886555,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748476248,0.56886555,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748476453,0.56886555,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748476654,0.56886555,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748476850,0.56886555,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748477154,0.56886555,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748477353,0.56887995,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748477655,1.009,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748477852,0.56887969,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748478155,0.56887969,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748478350,0.56887969,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748478654,0.56887969,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748478857,0.56887969,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748479156,0.56887969,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748479355,0.56887969,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748479553,0.56887969,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748479754,1.497,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748479952,0.56887781,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748480156,0.56887781,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748480451,0.56887781,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748480751,0.56887781,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748480955,0.56887781,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748481156,1.497,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748481157,0.56887781,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748481358,0.56887781,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748481556,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748481557,0.56887781,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748481758,0.56887781,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748481959,0.56887781,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748482158,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748482358,0.56897196,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748482554,0.56897196,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748482754,0.56897196,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748482954,0.56897196,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748483157,0.56897196,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748483357,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748483358,0.56897196,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748483555,0.56897196,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748483758,0.56897196,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748484055,0.56897196,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748484358,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748484658,0.56908651,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748484853,0.56908651,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748485054,0.56908651,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748485355,0.56908651,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748485558,0.56908651,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748485755,0.56908651,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748485958,0.56908651,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748486159,0.56908651,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748486357,0.56913053,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748486554,0.56913053,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748486759,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748486956,0.5691702,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748487157,0.5691702,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748487358,0.5691702,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748487662,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748487663,0.5691702,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748487862,0.5691702,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748488063,0.5691702,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748488257,0.5691702,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748488459,0.5691702,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748488658,0.5691702,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748488862,0.5691702,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748489062,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748489262,0.56924586,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748489461,0.56924586,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748489657,0.56924586,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748489864,0.56924586,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748490063,0.56924586,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748490262,0.56924586,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748490459,0.56924586,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748490659,0.56924586,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748490863,0.56924586,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748491063,0.56924586,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748491263,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748491559,0.56926876,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748491759,0.56926876,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748491964,0.56926876,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748492164,0.56926876,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748492465,0.56926876,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748492663,0.56926876,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748492860,0.56926876,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748493064,0.56926876,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748493260,0.56928058,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748493460,0.56928058,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748493662,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748493861,0.56928607,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748494060,0.56928607,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748494268,0.56928607,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748494466,0.56928607,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748494764,0.56928607,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748494966,0.56928607,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748495166,0.56928607,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748495367,0.56928607,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748495563,0.56928607,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748495765,0.56928607,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748495965,0.56930399,583.1,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748496162,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748496367,0.56930415,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748496567,0.56930415,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748496868,0.56930415,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748497168,0.56930415,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748497364,0.56930415,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748497568,0.56930415,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748497770,0.56930415,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748497970,0.56930415,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748498172,0.56930415,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748498469,0.56930415,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748498669,0.56930415,583.1,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748498870,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748499070,0.5693428,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748499268,0.5693428,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748499472,0.5693428,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748499772,0.5693428,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748499970,0.5693428,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748500171,0.5693428,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748500369,0.5693428,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748500568,0.5693428,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748500768,0.5693428,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748500967,0.5693428,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748501168,0.5693428,583.1,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748501368,0.5693428,583.09,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748501674,0.5693428,583.08,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748501874,1.497,583.21,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748502071,0.56947423,583.2,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748502274,0.56947423,583.19,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748502471,0.56947423,583.18,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748502671,0.56947423,583.17,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748502871,0.56947423,583.16,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748503076,0.56947423,583.15,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748503276,0.56947423,583.14,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748503574,0.56947423,583.13,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748503775,0.56947423,583.12,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748503977,0.56947423,583.11,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748504176,0.56944574,583.1,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748504476,0.56944574,583.09,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748504672,0.56944574,583.08,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748504876,0.56944574,583.07,582.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744748505078,1.497,583.21,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748505278,0.5694452,583.2,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748505476,0.5694452,583.19,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748505673,0.5694452,583.18,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748505877,0.5694452,583.17,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748506077,0.5694452,583.16,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748506377,0.5694452,583.15,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748506573,0.5694452,583.14,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748506776,0.5694452,583.13,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748507071,0.5694452,583.12,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748507276,0.5694452,583.11,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748507575,0.5694452,583.1,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748507773,0.56943344,583.09,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748507972,0.56943344,583.08,582.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744748508271,1.497,583.21,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748508472,0.56942549,583.2,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748508674,0.56942549,583.19,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748508874,0.56942549,583.18,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748509072,0.56942549,583.17,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748509373,0.56942549,583.16,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748509576,0.56942549,583.15,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748509780,0.56942549,583.14,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748509981,0.56942549,583.13,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748510177,0.56942549,583.12,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748510381,0.56942549,583.11,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748510579,0.56942549,583.1,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748510781,0.56942549,583.09,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748510977,0.56942549,583.08,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748511180,0.488,583.18,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748511378,0.56942476,583.17,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748511578,0.56942476,583.16,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748511783,0.56942476,583.15,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748512084,0.56942476,583.14,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748512285,0.56942476,583.13,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748512484,0.56942476,583.12,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748512682,0.56942476,583.11,582.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744748512877,0.56942476,583.1,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748513085,0.56942476,583.09,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748513279,1.704,583.18,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748513482,0.56943841,583.17,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748513683,0.56943841,583.16,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748513884,0.56943841,583.15,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748514085,0.56943841,583.14,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748514279,0.56943841,583.13,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748514483,0.56943841,583.12,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748514786,0.56943841,583.11,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748514977,0.56943841,583.1,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748515179,0.56943841,583.09,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748515382,1.704,583.18,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748515582,0.56943372,583.17,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748515784,0.56943372,583.16,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748515984,0.56943372,583.15,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748516185,0.56943372,583.14,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748516386,0.56943372,583.13,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748516585,0.56943372,583.12,582.8,0.31503932]
["bitfinex-derivatives","BNBF0:USTF0",1744748516881,0.569424,583.11,582.81,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748517087,0.569424,583.1,582.82,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748517282,0.569424,583.09,582.83,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748517486,0.569424,583.08,582.84,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748517682,1.704,583.18,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748517986,0.56941387,583.17,582.81,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748518186,0.56941387,583.16,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748518388,0.56941387,583.15,582.81,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748518588,0.56941387,583.14,582.81,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748518790,0.56941387,583.13,582.82,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748518983,0.56941387,583.12,582.8,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748519187,0.56941387,583.11,582.81,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748519488,0.56941387,583.1,582.82,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748519689,0.56941387,583.09,582.8,0.31502459]
["bitfinex-derivatives","BNBF0:USTF0",1744748519889,0.56941387,583.08,582.79,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744748520090,1.704,583.18,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748520389,0.56929453,583.17,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748520587,0.56929453,583.16,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748520789,0.56929453,583.15,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748520986,0.56929453,583.14,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748521187,0.56929453,583.13,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748521389,0.56929453,583.12,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748521590,0.56929453,583.11,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748521793,0.56929453,583.1,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748521987,0.56929453,583.09,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748522190,1.704,583.18,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748522386,0.56923152,583.17,582.8,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748522591,0.56923152,583.16,582.78,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748522791,0.56923152,583.15,582.79,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748522991,0.56923152,583.14,582.78,0.31502428]
["bitfinex-derivatives","BNBF0:USTF0",1744748523192,0.56923152,583.13,582.79,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748523390,0.56923152,583.12,582.78,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748523591,0.56923152,583.11,582.79,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748523791,0.56923152,583.1,582.78,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748523989,0.56923152,583.09,582.79,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748524288,0.56923152,583.08,582.8,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748524492,1.704,583.18,582.78,0.31502469]
["bitfinex-derivatives","BNBF0:USTF0",1744748524792,0.56921164,583.17,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748524992,0.56921164,583.16,582.78,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748525199,0.56920883,583.15,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748525386,0.56920883,583.14,582.78,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748525587,0.56920883,583.13,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748525789,0.56920883,583.12,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748525993,0.56920883,583.11,582.8,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748526191,0.56920883,583.1,582.78,0.87902227]
["bitfinex-derivatives","BNBF0:USTF0",1744748526386,0.56920883,583.09,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748526589,0.56920883,583.08,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748526789,1.704,583.18,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748526990,0.5691456,583.17,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748527189,0.5691456,583.16,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748527388,0.5691456,583.15,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748527591,0.5691456,583.14,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748527787,0.5691456,583.13,582.79,0.31502227]
["bitfinex-derivatives","BNBF0:USTF0",1744748528092,0.5691456,583.12,582.8,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748528289,0.5691456,583.11,582.79,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748528491,0.5691456,583.1,582.8,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748528689,0.5691456,583.09,582.81,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748528887,0.5691456,583.08,582.82,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748529091,0.956,583.18,582.83,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748529293,0.56913715,583.17,582.79,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748529493,0.56913715,583.16,582.8,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748529694,0.56913715,583.15,582.79,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748529994,0.56913715,583.14,582.8,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748530194,0.56913715,583.13,582.79,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748530395,0.56913715,583.12,582.8,0.31502844]
["bitfinex-derivatives","BNBF0:USTF0",1744748530593,0.56913715,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748530800,0.56913715,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748531098,0.56913715,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748531297,0.956,583.18,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748531496,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748531691,0.56915749,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748531899,0.56915749,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748532092,0.56915749,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748532291,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748532495,0.5691535,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748532696,0.5691535,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748532892,0.5691535,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748533091,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748533292,0.56915365,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748533492,0.56915365,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748533692,0.56915365,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748533898,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748534097,0.56915715,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748534297,0.56915715,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748534498,0.56915715,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748534698,0.56915715,583.08,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748534895,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748535094,0.56916853,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748535293,0.56916853,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748535594,0.56916853,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748535899,0.56916269,583.08,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748536100,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748536299,0.56916613,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748536501,0.56916613,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748536697,0.56916613,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748536903,0.56916613,583.08,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748537099,0.532,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748537295,0.56915983,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748537500,0.56915983,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748537702,0.56915983,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748537897,0.56915983,583.08,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748538098,1.349,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748538297,0.56915588,583.11,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748538498,0.56915588,583.1,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748538697,0.56915588,583.09,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748538901,0.56915588,583.08,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748539101,1.349,583.12,582.78,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744748539301,0.5691588,583.11,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748539498,0.5691588,583.1,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748539702,0.5691588,583.09,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748539903,0.5691588,583.08,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748540100,1.349,583.12,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748540300,0.56913343,583.11,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748540605,0.56913343,583.1,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748540805,0.56913343,583.09,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748541006,0.56913343,583.08,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748541207,0.56913343,583.07,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748541402,0.56913343,583.06,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748541602,0.56913343,583.05,582.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744748541806,0.56913343,583.04,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748542008,0.56913343,583.03,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748542202,0.56913343,583.02,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748542401,0.56913343,583.01,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748542607,0.56877174,583.0,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748542906,0.56877174,582.99,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748543106,0.56877174,582.98,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748543306,0.56877174,582.97,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748543600,0.56877174,582.96,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748543806,0.488,583.09,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748544011,0.56838054,583.08,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748544305,0.56838054,583.07,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748544505,0.56838054,583.06,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748544704,0.56838054,583.05,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748544900,0.56818156,583.04,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748545201,0.488,583.09,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748545202,0.56818156,583.03,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748545401,0.56818156,583.02,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748545606,0.56818156,583.01,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748545806,0.56818156,583.0,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748546005,0.56818156,582.99,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748546206,0.56818156,582.98,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748546401,0.488,583.09,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748546607,0.56793385,583.08,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748546904,0.56793385,583.07,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748547104,0.56793385,583.06,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748547300,0.56793385,583.05,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748547506,0.56793385,583.04,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748547710,0.56793385,583.03,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748547902,0.56793385,583.02,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748548101,0.56793385,583.01,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748548305,0.56793385,583.0,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748548502,0.56793385,582.99,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748548705,0.488,583.09,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748548906,0.56772774,583.08,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748549205,0.56772774,583.07,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748549405,0.56772774,583.06,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748549601,0.56772774,583.05,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748549806,0.56772774,583.04,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748550010,0.56772774,583.03,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748550202,0.56772774,583.02,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748550401,0.56772774,583.01,582.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744748550602,0.488,583.09,582.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744748550805,0.56759654,583.08,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748551002,0.56759654,583.07,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748551200,0.56759654,583.06,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748551502,0.56759654,583.05,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748551707,0.56759654,583.04,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748551903,0.56759654,583.03,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748552203,0.56759654,583.02,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748552405,0.56759654,583.01,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748552603,0.604,583.08,582.72,0.31510086]
["bitfinex-derivatives","BNBF0:USTF0",1744748552802,0.56748599,583.07,582.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744748553003,0.56748599,583.06,582.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744748553210,0.56748599,583.05,582.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744748553408,0.56748599,583.04,582.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744748553703,0.56746359,583.03,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748553910,0.56746359,583.02,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748554108,0.56746359,583.01,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748554305,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748554504,0.56747343,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748554706,0.56747343,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748554910,0.56747343,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748555111,0.56747343,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748555312,0.56747343,583.03,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748555613,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748555814,0.56752936,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748556010,0.56752936,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748556210,0.56752936,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748556515,0.56752936,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748556715,0.56752936,583.03,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748556916,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748557117,0.56751552,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748557316,0.56751552,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748557516,0.56751552,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748557818,0.56751552,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748558117,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748558318,0.5674985,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748558517,0.5674985,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748558718,0.5674985,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748558918,0.5674985,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748559118,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748559320,0.56749553,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748559618,0.56749553,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748559820,0.56749553,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748560119,0.56749553,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748560319,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748560514,0.56747259,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748560714,0.56747259,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748560917,0.56747259,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748561118,0.56747259,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748561319,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748561519,0.56745699,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748561720,0.56745699,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748561923,0.56745699,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748562120,0.56745699,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748562320,0.604,583.08,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748562520,0.56742029,583.07,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748562722,0.56742029,583.06,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748562921,0.56742029,583.05,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748563123,0.56742029,583.04,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748563318,0.56742029,583.03,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748563522,0.56742029,583.02,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748563723,0.56742029,583.01,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748563923,0.56742029,583.0,582.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744748564224,0.482,583.05,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748564417,0.56732712,583.04,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748564621,0.56732712,583.03,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748564819,0.56732712,583.02,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748565019,0.56732712,583.01,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748565223,0.56732712,583.0,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748565423,0.482,583.05,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748565617,0.56729103,583.04,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748565817,0.56729103,583.03,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748566019,0.56729103,583.02,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748566219,0.56729103,583.01,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748566424,0.482,583.05,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748566624,0.56726828,583.04,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748566826,0.56726828,583.03,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748567025,0.56726828,583.02,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748567225,0.56726828,583.01,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748567521,0.56726828,583.0,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748567827,0.482,583.05,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748568026,0.56722414,583.04,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748568222,0.56722414,583.03,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748568422,0.56722414,583.02,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748568619,0.56722414,583.01,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748568824,0.482,583.05,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748569023,0.56721086,583.04,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748569221,0.56721086,583.03,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748569421,0.56721086,583.02,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748569620,0.56721086,583.01,582.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744748569827,0.97,583.05,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748570026,0.56716814,583.04,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748570224,0.56716814,583.03,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748570424,0.56716814,583.02,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748570627,0.56716814,583.01,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748570927,0.97,583.05,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748571120,0.56714771,583.04,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748571321,0.56714771,583.03,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748571521,0.56714771,583.02,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748571727,0.97,583.05,582.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744748571928,0.56715165,583.04,582.66,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744748572127,0.56715165,583.03,582.66,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744748572427,0.97,583.05,582.66,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744748572629,0.56716178,583.04,582.66,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744748572826,0.56716178,583.03,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748573025,0.97,583.05,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748573223,0.56716124,583.04,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748573423,0.56716124,583.03,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748573625,0.97,583.05,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748573827,0.56717052,583.04,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748574029,0.56717052,583.03,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748574227,0.97,583.05,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748574430,0.56718232,583.04,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748574628,0.56718232,583.03,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748574828,0.97,583.05,582.67,0.31510883]
["bitfinex-derivatives","BNBF0:USTF0",1744748575029,0.56718264,583.04,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748575230,0.56718264,583.03,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748575430,0.97,583.05,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748575630,0.56719132,583.04,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748575829,0.56719132,583.03,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748576026,0.97,583.05,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748576329,0.56718959,583.04,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748576529,0.56718959,583.03,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748576727,0.56718959,583.02,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748576931,0.97,583.05,582.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744748577232,0.5672023,583.04,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748577427,0.5672023,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748577627,0.5672023,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748577827,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748578032,0.56720817,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748578231,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748578432,0.56723589,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748578627,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748578827,0.56723442,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748579030,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748579231,0.56724222,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748579433,0.56724222,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748579628,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748579831,0.56725178,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748580032,0.56725178,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748580234,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748580429,0.56725172,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748580634,0.56725172,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748580835,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748581036,0.56725876,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748581235,0.56725876,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748581535,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748581734,0.56725837,583.02,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748581933,0.56727552,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748582133,0.632,583.03,582.67,0.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1744748582331,0.56727543,583.02,582.67,0.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1744748582535,0.56727543,583.01,582.67,0.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1744748582735,0.632,583.03,582.67,0.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1744748582939,0.56730231,583.02,582.67,0.31511331]
["bitfinex-derivatives","BNBF0:USTF0",1744748583131,0.56730231,583.01,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748583332,0.632,583.03,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748583535,0.56732759,583.02,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748583837,0.56732712,583.01,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748584039,0.632,583.03,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748584240,0.56732757,583.02,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748584430,0.56732757,583.01,582.67,0.31511479]
["bitfinex-derivatives","BNBF0:USTF0",1744748584634,0.56732757,583.0,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748584830,0.56732757,582.99,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748585032,0.632,583.03,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748585232,0.56733545,583.02,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748585431,0.56733545,583.01,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748585630,0.56733545,583.0,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748585833,0.56733545,582.99,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748586132,0.632,583.03,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748586337,0.56736114,583.02,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748586533,0.56736114,583.01,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748586736,0.56736114,583.0,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748586934,0.56736114,582.99,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748587135,0.632,583.03,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748587337,0.56739294,583.02,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748587536,0.56739294,583.01,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748587737,0.56739294,583.0,582.67,0.31512356]
["bitfinex-derivatives","BNBF0:USTF0",1744748587939,0.56739294,582.99,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748588137,0.632,583.03,582.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744748588343,0.56743264,583.02,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748588542,0.56743264,583.01,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748588737,0.56743264,583.0,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748589041,0.632,583.03,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748589342,0.56748258,583.02,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748589640,0.56748258,583.01,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748589840,0.56748258,583.0,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748590040,0.56748258,582.99,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748590237,0.59,583.0,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748590437,0.56758378,582.99,582.66,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744748590740,0.59,583.0,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748590936,0.56758181,582.99,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748591137,0.59,583.0,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748591341,0.56758203,582.99,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748591537,0.59,583.0,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748591742,0.5676496,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748591935,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748592137,0.5676492,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748592342,0.56773034,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748592542,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748592737,0.5677354,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748592944,0.5677354,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748593243,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748593444,0.56779544,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748593645,0.56779544,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748593945,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748594145,0.56779813,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748594443,0.56779813,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748594644,0.56779813,582.97,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748594843,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748595043,0.56788088,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748595339,0.56788088,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748595540,0.56788088,582.97,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748595743,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748595942,0.56797577,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748596142,0.56797577,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748596344,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748596345,0.56797577,582.97,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748596646,0.56797577,582.96,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748596845,0.59,583.0,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748597144,0.56807167,582.99,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748597344,0.56807167,582.98,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748597541,0.56807167,582.97,582.67,0.31511415]
["bitfinex-derivatives","BNBF0:USTF0",1744748597746,0.56807167,582.96,582.68,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748598047,0.59,583.0,582.69,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748598246,0.56813615,582.99,582.67,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748598442,0.56813615,582.98,582.68,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748598646,0.56813615,582.97,582.69,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748598848,0.56813615,582.96,582.7,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748599048,0.56813615,582.95,582.67,0.31511563]
["bitfinex-derivatives","BNBF0:USTF0",1744748599242,0.5684384,582.94,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748599442,0.59,583.0,582.68,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748599646,0.56842428,582.99,582.69,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748599846,0.56842071,582.98,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748600047,0.56842071,582.97,582.68,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748600243,0.56842071,582.96,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748600447,0.56842071,582.95,582.68,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748600648,0.56842071,582.94,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748600848,0.56842071,582.93,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748601046,0.56842071,582.92,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748601249,0.59,583.0,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748601446,0.56862052,582.99,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748601644,0.56862052,582.98,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748601849,0.56862052,582.97,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748602048,0.56862052,582.96,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748602247,0.56862052,582.95,582.67,0.31511584]
["bitfinex-derivatives","BNBF0:USTF0",1744748602451,0.56862052,582.94,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748602747,0.56862052,582.93,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748602952,0.56862052,582.92,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748603150,0.56862052,582.91,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748603449,0.59,583.0,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748603645,0.56872731,582.99,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748603851,0.56872731,582.98,582.67,0.31512472]
["bitfinex-derivatives","BNBF0:USTF0",1744748604044,0.56872731,582.97,582.66,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744748604250,0.56872731,582.96,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748604445,0.56872731,582.95,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748604645,0.56872731,582.94,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748604844,0.56872731,582.93,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748605043,0.56872731,582.92,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748605249,0.56872731,582.91,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748605448,0.59,583.0,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748605646,0.56871262,582.99,582.67,0.31512576]
["bitfinex-derivatives","BNBF0:USTF0",1744748605850,0.56871262,582.98,582.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744748606049,0.56871262,582.97,582.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744748606349,0.56871262,582.96,582.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744748606548,0.56871262,582.95,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748606745,0.56870065,582.94,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748606950,0.56870065,582.93,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748607149,0.56870065,582.92,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748607449,0.59,583.0,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748607751,0.56864751,582.99,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748607949,0.56864751,582.98,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748608152,0.56864751,582.97,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748608346,0.56864751,582.96,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748608549,0.56864462,582.95,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748608750,0.56864462,582.94,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748608949,0.56864462,582.93,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748609148,0.56864462,582.92,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748609345,0.59,583.0,582.67,0.31512414]
["bitfinex-derivatives","BNBF0:USTF0",1744748609549,0.56860515,582.99,582.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744748609751,0.56860515,582.98,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748610050,0.56860515,582.97,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748610346,0.56860515,582.96,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748610548,0.56860515,582.95,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748610749,0.56860515,582.94,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748610945,0.56860515,582.93,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748611145,0.59,583.0,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748611146,0.56860515,582.92,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748611352,0.59,583.0,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748611549,0.56863384,582.99,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748611849,0.56863384,582.98,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748612047,0.56864081,582.97,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748612251,0.56864081,582.96,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748612555,0.56864081,582.95,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748612853,0.56864081,582.94,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748613053,0.56864081,582.93,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748613353,0.59,583.0,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748613554,0.56865338,582.99,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748613749,0.56865338,582.98,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748613954,0.56865338,582.97,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748614154,0.56865338,582.96,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748614354,0.56865338,582.95,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748614549,0.56865338,582.94,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748614853,0.56865338,582.93,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748615050,0.56865338,582.92,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748615254,1.308,583.01,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748615455,0.56866049,583.0,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748615655,0.56866049,582.99,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748615952,0.56866049,582.98,582.67,0.31512349]
["bitfinex-derivatives","BNBF0:USTF0",1744748616157,0.56866049,582.97,582.68,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748616354,0.56866049,582.96,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748616549,0.56866049,582.95,582.68,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748616748,0.56866049,582.94,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748616956,0.56866049,582.93,582.68,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748617153,0.56866049,582.92,582.68,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748617354,0.56869065,582.91,582.69,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748617649,0.82,583.01,582.7,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748617848,0.56865092,583.0,582.71,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748618054,0.56865092,582.99,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748618351,0.56865092,582.98,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748618551,0.56865092,582.97,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748618855,0.56865092,582.96,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748619056,0.56865092,582.95,582.67,0.31511852]
["bitfinex-derivatives","BNBF0:USTF0",1744748619253,0.56865092,582.94,582.66,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744748619449,0.56865092,582.93,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748619654,0.56865092,582.92,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748619855,0.56865092,582.91,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748620053,1.392,583.01,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748620255,0.56865503,583.0,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748620456,0.56865503,582.99,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748620753,1.392,583.01,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748620954,0.56868585,583.0,582.68,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748621156,0.56868585,582.99,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748621360,0.56868585,582.98,582.68,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748621557,0.56868585,582.97,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748621756,0.56868585,582.96,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748621957,0.56868585,582.95,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748622155,0.56868585,582.94,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748622352,0.56868585,582.93,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748622561,0.56868585,582.92,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748622854,0.56868585,582.91,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748623052,1.392,583.01,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748623255,0.5687723,583.0,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748623455,0.5687723,582.99,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748623656,0.5687723,582.98,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748623856,0.5687723,582.97,582.67,0.31512263]
["bitfinex-derivatives","BNBF0:USTF0",1744748624055,0.5687723,582.96,582.66,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744748624257,0.5687723,582.95,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748624456,0.5687723,582.94,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748624755,0.56877141,582.93,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748624957,0.56877141,582.92,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748625158,0.56877141,582.91,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748625360,1.392,583.01,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748625552,0.56876933,583.0,582.67,0.31512232]
["bitfinex-derivatives","BNBF0:USTF0",1744748625757,0.56876933,582.99,582.68,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748625953,0.56876933,582.98,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748626152,0.56876933,582.97,582.68,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748626357,0.56876933,582.96,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748626658,0.56876933,582.95,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748626859,0.56876933,582.94,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748627060,0.56876933,582.93,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748627360,0.56876933,582.92,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748627558,0.56876933,582.91,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748627754,1.392,583.01,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748627955,0.56876996,583.0,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748628155,0.56876996,582.99,582.67,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748628361,0.56876996,582.98,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748628561,0.56876996,582.97,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748628756,0.56876996,582.96,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748628956,0.56876996,582.95,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748629155,0.56876996,582.94,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748629359,0.56876996,582.93,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748629556,0.56876996,582.92,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748629755,0.56876996,582.91,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748629959,0.56875535,582.9,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748630156,1.392,583.01,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748630360,0.56875293,583.0,582.65,0.31512064]
["bitfinex-derivatives","BNBF0:USTF0",1744748630660,0.56875293,582.99,582.66,0.31512455]
["bitfinex-derivatives","BNBF0:USTF0",1744748630860,0.56875293,582.98,582.66,0.31512455]
["bitfinex-derivatives","BNBF0:USTF0",1744748631057,0.56875293,582.97,582.66,0.31512455]
["bitfinex-derivatives","BNBF0:USTF0",1744748631257,0.56875293,582.96,582.66,0.31512455]
["bitfinex-derivatives","BNBF0:USTF0",1744748631462,0.56875293,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748631763,0.56875898,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748632058,0.56875898,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748632258,0.56875898,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748632462,0.56875898,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748632659,1.392,583.01,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748632862,0.56875969,583.0,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748633063,0.56875969,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748633361,0.56875969,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748633559,0.56875969,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748633762,0.56875969,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748634063,0.56875969,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748634259,0.56875969,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748634560,0.56875969,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748634761,0.56878968,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748634962,0.56878968,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748635161,1.392,583.01,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748635362,0.56880403,583.0,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748635660,0.56880403,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748635860,0.56880403,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748636064,0.56880403,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748636262,0.56880403,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748636565,0.56882165,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748636765,0.56882165,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748637061,0.56882165,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748637361,0.56882165,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748637565,0.56882165,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748637865,1.392,583.01,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748638162,0.56883195,583.0,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748638363,0.56883195,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748638664,0.56883195,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748638865,0.56883195,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748639062,0.56883195,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748639264,0.56883195,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748639462,0.56883195,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748639666,0.56883195,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748639862,0.56883195,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748640063,0.56883195,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748640265,0.56883195,582.9,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748640468,0.488,583.02,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748640669,0.56883752,583.01,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748640869,0.56883752,583.0,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748641166,0.56883753,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748641470,0.56883753,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748641666,0.56883753,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748641866,0.56883753,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748642166,0.56883753,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748642367,0.56884733,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748642568,0.56884733,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748642771,0.56884733,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748642967,0.56884733,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748643169,0.56884733,582.9,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748643468,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748643767,0.56885413,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748643970,0.56885413,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748644170,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748644171,0.56885413,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748644376,0.56885413,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748644668,0.56885413,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748644868,0.56885413,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748645074,0.56885413,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748645273,0.56885413,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748645473,0.56885413,582.9,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748645670,0.56885413,582.89,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748645970,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748646271,0.56879059,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748646571,0.56879059,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748646776,0.56879059,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748647075,0.56879059,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748647275,0.56879007,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748647475,0.56879007,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748647774,0.56879007,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748647972,0.56879007,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748648274,0.56879007,582.9,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748648474,0.56879007,582.89,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748648672,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748648872,0.56878605,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649070,0.56878605,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649274,0.56878605,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649474,0.56878605,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649674,0.56878605,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649872,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748649873,0.56878605,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748650170,0.56878605,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748650373,0.56878605,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748650574,0.56878605,582.9,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748650771,0.56878605,582.89,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748650978,1.36,582.99,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748651176,0.56878477,582.98,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748651375,0.56878477,582.97,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748651573,0.56878477,582.96,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748651777,0.56878477,582.95,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748651976,0.56878477,582.94,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748652177,0.56878477,582.93,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748652485,0.56877596,582.92,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748652677,0.56877596,582.91,582.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748652975,0.56877596,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748653176,0.56877596,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748653374,0.56877596,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748653580,0.56877596,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748653776,0.56877596,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748653976,0.56877596,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748654179,0.56877596,582.84,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748654382,0.56877596,582.83,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748654682,0.56877596,582.82,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748654882,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748655079,0.56822603,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748655283,0.56822603,582.97,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748655482,0.56822603,582.96,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748655782,0.56822603,582.95,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748655981,0.56822603,582.94,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748656179,0.56822603,582.93,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748656479,0.56822603,582.92,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748656680,0.56822603,582.91,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748656883,0.56822603,582.9,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748657080,0.56822603,582.89,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748657282,0.56822603,582.88,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748657481,0.56822603,582.87,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748657680,0.56822603,582.86,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748657983,0.56822603,582.85,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748658183,0.56822603,582.84,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748658385,0.56822603,582.83,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748658585,0.56822603,582.82,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748658880,1.848,582.99,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748659080,0.5678472,582.98,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748659286,0.5678472,582.97,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748659586,0.5678472,582.96,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748659885,0.5678472,582.95,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748660083,0.5678472,582.94,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748660280,0.5678472,582.93,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748660580,0.5678472,582.92,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748660782,0.5678472,582.91,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748660979,0.5678472,582.9,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748661183,0.5678472,582.89,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748661479,0.5678472,582.88,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748661683,0.5678472,582.87,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748661882,0.5678472,582.86,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748662180,0.5678472,582.85,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748662380,1.848,582.99,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748662580,0.56763114,582.98,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748662883,0.56763114,582.97,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748663082,0.56763114,582.96,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748663381,0.56763114,582.95,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748663582,1.848,582.99,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748663583,0.56763114,582.94,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748663884,0.56763114,582.93,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748664083,0.56763114,582.92,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748664284,0.56763114,582.91,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748664484,0.56763114,582.9,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748664683,0.56763114,582.89,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748664880,0.56763114,582.88,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748665081,0.56763114,582.87,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748665283,0.56763114,582.86,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748665482,1.848,582.99,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748665682,0.56750592,582.98,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748665884,0.56750592,582.97,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748666083,0.56750592,582.96,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748666384,0.56750592,582.95,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748666586,0.56750592,582.94,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748666783,0.56750592,582.93,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748666984,0.56750592,582.92,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748667186,0.56748631,582.91,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748667385,0.56748631,582.9,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748667588,0.56748631,582.89,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748667786,0.56748631,582.88,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748668086,0.56748631,582.87,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748668288,0.56748631,582.86,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748668488,1.848,582.99,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748668689,0.56743524,582.98,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748668889,0.56743524,582.97,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748669086,0.56743524,582.96,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748669390,0.56743524,582.95,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748669588,0.56743524,582.94,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748669789,0.56743524,582.93,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748669989,0.56743524,582.92,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748670190,0.56743524,582.91,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748670390,0.56743524,582.9,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748670590,0.56743524,582.89,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748670786,0.56743524,582.88,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748670989,0.56743524,582.87,582.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744748671289,0.56743524,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748671488,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748671693,0.5673608,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748671891,0.5673608,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748672091,0.5673608,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748672291,0.56731804,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748672492,0.56731804,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748672691,0.56731804,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748672890,0.56725627,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748673190,0.56725627,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748673390,0.56725627,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748673594,0.56725627,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748673792,0.56725627,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748674096,0.5671915,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748674291,0.5671915,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748674493,0.5671915,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748674692,0.5671915,582.84,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748674895,0.5671915,582.83,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748675092,0.5671915,582.82,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748675296,0.5671915,582.81,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748675497,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748675696,0.56707764,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748675895,0.56707764,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748676197,0.56707764,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748676396,0.56707764,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748676596,0.56707764,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748676899,0.56707764,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748677099,0.56707764,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748677299,0.56707764,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748677495,0.56707764,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748677696,0.56707764,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748677999,0.56707764,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748678196,0.56707764,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748678399,0.56707764,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748678695,0.56707764,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748678999,0.56707764,582.84,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748679199,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748679397,0.56699528,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748679597,0.56699528,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748679897,0.56699528,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748680100,0.56699528,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748680298,0.56699528,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748680600,0.56699528,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748680898,0.56699528,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748681098,0.56695336,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748681298,0.56695336,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748681497,0.56695336,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748681700,0.56695336,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748682000,0.56695336,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748682198,0.56695336,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748682397,0.56695336,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748682598,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748682802,0.56670795,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748683000,0.56670795,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748683303,0.56671766,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748683504,0.56671766,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748683705,0.56671766,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748683903,0.56671766,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748684106,0.56671766,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748684402,0.56671766,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748684601,0.56671766,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748684806,0.56671766,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748685006,0.56671766,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748685205,0.56671766,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748685505,0.56671766,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748685701,0.56671766,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748685904,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748686105,0.56673217,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748686301,0.56673217,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748686502,0.56673217,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748686803,0.56673217,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748687004,0.56673217,582.94,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748687201,0.56673217,582.93,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748687403,0.56673217,582.92,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748687604,0.56673217,582.91,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748687903,0.56673217,582.9,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748688106,0.56673217,582.89,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748688303,0.56673217,582.88,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748688606,0.56673217,582.87,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748688902,0.56673217,582.86,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748689205,0.56673217,582.85,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748689502,0.56673217,582.84,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748689708,1.848,582.99,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748689902,0.56673889,582.98,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748690106,0.56673889,582.97,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748690304,0.56673889,582.96,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748690504,0.56673889,582.95,582.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744748690705,0.56673889,582.94,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691004,0.56673889,582.93,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691206,0.56673889,582.92,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691504,0.56673889,582.91,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691704,0.29863426,583.41,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691705,0.56673889,582.9,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748691908,0.56673889,582.89,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748692104,0.56673889,582.88,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748692307,0.56673889,582.87,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748692506,0.56673889,582.86,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748692805,0.56673889,582.85,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748693011,0.56673889,582.84,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748693205,0.29859711,583.41,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748693408,0.8494243,583.4,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748693605,0.8494243,583.39,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748693805,0.8494243,583.38,582.61,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744748694108,1.5504243,583.37,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748694308,0.8494243,583.36,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748694607,1.05476212,583.35,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748694807,0.56676212,583.34,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695007,0.56676212,583.33,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695208,0.488,583.35,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695209,0.56676212,583.32,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695412,0.56676212,583.31,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695613,0.56676212,583.3,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748695910,0.56676212,583.29,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748696209,0.56676212,583.28,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748696409,0.56676212,583.27,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748696608,0.56676212,583.26,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748696811,0.56676212,583.25,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748697013,0.56676212,583.24,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748697214,0.56676212,583.23,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748697413,0.56676212,583.22,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748697610,0.56676212,583.21,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748697812,0.56676212,583.2,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748698013,0.56676212,583.19,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748698314,0.56676212,583.18,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748698512,0.56676212,583.17,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748698715,0.56676212,583.16,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748698910,0.56676212,583.15,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748699110,0.56676212,583.14,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748699415,0.56676212,583.13,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748699610,0.56701238,583.12,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748699816,0.56701238,583.11,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748700016,0.56701238,583.1,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748700211,0.56701238,583.09,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748700415,0.56701238,583.08,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748700716,0.56701238,583.07,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748700916,0.56701238,583.06,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748701110,0.56701238,583.05,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748701313,0.56701238,583.04,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748701512,0.56701238,583.03,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748701715,0.56701238,583.02,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748701917,0.56701238,583.01,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748702117,0.56701238,583.0,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748702318,0.56701238,582.99,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748702616,0.56710098,582.98,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748702814,0.56710098,582.97,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748703019,0.56710098,582.96,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748703220,0.56710098,582.95,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748703518,0.56710098,582.94,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748703721,0.56710098,582.93,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748703920,0.56710098,582.92,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748704118,0.56716768,582.91,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748704420,0.56717556,582.9,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748704618,0.56717556,582.89,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748704819,0.56717556,582.88,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748705019,0.56717556,582.87,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748705213,0.56717556,582.86,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748705421,0.56717556,582.85,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748705714,0.56717556,582.84,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748705916,0.56717556,582.83,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748706117,0.56717556,582.82,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748706418,0.56717556,582.81,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748706618,0.488,583.35,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748706919,0.85002988,583.34,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748707216,0.5673718,583.33,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748707419,0.5673718,583.32,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748707720,0.5673718,583.31,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748707916,0.56745229,583.3,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748708118,0.56745229,583.29,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748708318,0.56745229,583.28,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748708515,0.56745229,583.27,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748708717,0.56745229,583.26,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748708919,0.56745229,583.25,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748709119,0.56745229,583.24,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748709415,0.56745229,583.23,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748709620,0.56745229,583.22,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748709817,0.56745229,583.21,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748710018,0.56745229,583.2,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748710220,0.56745229,583.19,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748710515,0.56745229,583.18,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748710718,0.56745229,583.17,582.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744748710918,0.56745229,583.16,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748711115,0.56745229,583.15,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748711320,0.56745229,583.14,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748711517,0.56745229,583.13,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748711722,0.56745229,583.12,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748711923,0.56745229,583.11,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748712122,0.56745229,583.1,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748712322,0.56745229,583.09,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748712517,0.56745229,583.08,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748712719,0.56745229,583.07,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748713021,0.56745229,583.06,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748713220,0.56745229,583.05,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748713420,0.56745229,583.04,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748713622,0.56745229,583.03,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748713923,0.56745229,583.02,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748714123,0.56745229,583.01,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748714423,0.56745229,583.0,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748714619,0.56745229,582.99,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748714822,0.56745229,582.98,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748715022,0.56745229,582.97,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748715222,0.56745229,582.96,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748715422,0.56745229,582.95,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748715622,0.56794815,582.94,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748715821,0.56794815,582.93,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748716022,0.56794815,582.92,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748716225,0.56794815,582.91,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748716521,0.488,583.2,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748726935,1.248,583.2,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748730839,1.942,583.2,582.63,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744748737941,1.942,583.2,582.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744748738246,1.942,583.2,582.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744748740647,1.942,583.2,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748740950,0.56834035,583.19,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748741145,0.56834035,583.18,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748741350,0.56834035,583.17,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748741646,0.56834035,583.16,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748741846,0.56834035,583.15,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748742045,0.56834035,583.14,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748742364,0.56834035,583.13,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748742549,0.56834035,583.12,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748742844,0.56834035,583.11,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743047,0.56849367,583.1,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743248,1.454,583.2,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743249,0.56849367,583.09,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743449,0.56849367,583.08,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743746,0.56849367,583.07,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748743946,0.56849367,583.06,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748744149,0.56849367,583.05,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748744347,0.56849367,583.04,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748744649,0.56849367,583.03,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748744847,0.56849367,583.02,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748745150,0.56849367,583.01,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748745347,0.56849367,583.0,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748745550,0.56849367,582.99,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748745751,0.56849367,582.98,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748745947,0.56849367,582.97,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748746249,0.56849367,582.96,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748746550,0.56849367,582.95,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748746748,0.56849367,582.94,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748747047,0.56849367,582.93,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748747247,0.56849367,582.92,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748747450,0.56849367,582.91,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748747751,0.56849367,582.9,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748747949,0.56849367,582.89,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748748247,0.56849367,582.88,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748748447,0.56849367,582.87,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748748649,0.56849367,582.86,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748748846,0.56849367,582.85,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748749046,0.56849367,582.84,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748749251,0.56849367,582.83,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748749448,0.56849367,582.82,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748749647,0.56849367,582.81,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748749848,0.56823896,582.8,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748750049,0.56823896,582.79,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748750249,0.56823896,582.78,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748750549,0.56823896,582.77,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748750753,0.56823896,582.76,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748750954,0.56823896,582.75,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748751251,0.56823896,582.74,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748751449,0.56823896,582.73,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748751753,0.56823896,582.72,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748751952,1.35,582.98,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748752252,0.5681884,582.97,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748752450,0.5681884,582.96,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748752752,0.5681884,582.95,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748752948,0.5681884,582.94,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748753152,0.5681884,582.93,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748753349,0.5681884,582.92,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748753550,0.5681884,582.91,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748753851,0.5681884,582.9,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748754053,0.5681884,582.89,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748754249,0.5681884,582.88,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748754451,0.5681884,582.87,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748754651,0.5681884,582.86,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748754851,0.56810784,582.85,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748755054,0.56811174,582.84,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748755354,0.56811174,582.83,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748755552,0.56811174,582.82,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748755750,0.56811174,582.81,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748755950,0.56811174,582.8,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748756154,0.56811174,582.79,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748756353,0.56811174,582.78,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748756555,0.5680951,582.77,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748756755,0.5680951,582.76,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748756953,0.5680951,582.75,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748757156,0.5680951,582.74,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748757356,0.5680951,582.73,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748757652,0.5680951,582.72,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748757856,1.35,582.98,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748758056,0.56808764,582.97,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748758254,0.56808764,582.96,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748758455,0.56808764,582.95,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748758756,0.56808764,582.94,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748758955,0.56808764,582.93,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748759154,0.56808764,582.92,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748759355,0.56808764,582.91,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748759554,0.56808764,582.9,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748759755,0.56808764,582.89,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748759957,0.56808764,582.88,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748760154,0.56808764,582.87,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748760358,0.56808764,582.86,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748760557,0.56808764,582.85,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748760755,0.56808764,582.84,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748760956,0.56808764,582.83,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748761160,0.56808764,582.82,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748761361,0.56808237,582.81,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748761561,0.56808237,582.8,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748761861,0.56808237,582.79,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748762058,0.56808237,582.78,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748762264,0.56808237,582.77,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748762462,0.56808237,582.76,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748762662,0.56808237,582.75,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748762858,0.56808237,582.74,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748763063,0.56808237,582.73,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748763262,0.56808237,582.72,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748763464,1.838,582.98,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748763764,0.56808493,582.97,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748763959,0.56808493,582.96,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748764162,0.56808493,582.95,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748764461,0.56808493,582.94,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748764664,0.56808493,582.93,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748764863,0.56808493,582.92,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748765062,0.56808493,582.91,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748765265,0.56808493,582.9,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748765460,0.56808493,582.89,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748765664,0.56808493,582.88,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748765862,0.56808493,582.87,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748766061,0.56808493,582.86,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748766262,0.56808493,582.85,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748766462,0.56808493,582.84,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748766764,0.56808493,582.83,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748766967,0.56808493,582.82,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748767166,0.56808493,582.81,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748767462,0.56808493,582.8,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748767666,0.56808493,582.79,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748767862,0.56808493,582.78,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748768063,0.56808493,582.77,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748768264,0.56808493,582.76,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748768463,0.56808493,582.75,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748768763,0.56808493,582.74,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748768967,0.56808493,582.73,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748769166,0.56808493,582.72,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748769466,0.56808493,582.71,582.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744748769667,1.838,582.98,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748769868,0.56811039,582.97,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748770068,0.56811039,582.96,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748770365,0.56811039,582.95,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748770565,0.56811039,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748770867,0.56811039,582.93,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748771066,0.56811039,582.92,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748771265,0.56811039,582.91,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748771466,0.56811039,582.9,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748771667,0.56811039,582.89,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748771968,0.56811039,582.88,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748772168,0.56811039,582.87,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748772366,0.56811039,582.86,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748772565,0.56811039,582.85,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748772766,0.56811039,582.84,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748772963,0.56811039,582.83,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748773167,0.56810068,582.82,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748773469,0.56810068,582.81,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748773670,0.56810068,582.8,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748773969,0.56810068,582.79,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748774266,0.56810068,582.78,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748774465,0.56810068,582.77,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748774666,0.56810068,582.76,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748774866,0.56810068,582.75,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748775070,0.56810068,582.74,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748775367,0.56810068,582.73,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748775566,0.56810068,582.72,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748775766,0.56810068,582.71,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748775967,0.56810068,582.7,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748776168,1.838,582.98,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748776369,0.56804957,582.97,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748776569,0.56804957,582.96,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748776868,0.56804957,582.95,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748777068,0.56804957,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748777368,0.56804957,582.93,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748777569,0.56804957,582.92,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748777768,0.56804957,582.91,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748777971,0.56804957,582.9,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748778171,0.56804957,582.89,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748778371,0.56804957,582.88,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748778570,0.56804957,582.87,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748778774,0.56804957,582.86,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748778975,0.56804957,582.85,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748779270,0.56804957,582.84,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748779571,0.56804957,582.83,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748779769,0.56804957,582.82,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748779974,0.56804957,582.81,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748780174,0.56804957,582.8,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748780472,0.56804957,582.79,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748780672,0.56804957,582.78,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748780875,0.56804957,582.77,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748781174,0.56804957,582.76,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748781376,0.56804957,582.75,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748781573,0.56804957,582.74,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748781773,0.56804957,582.73,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748781974,0.56804957,582.72,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748782174,0.56804957,582.71,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748782473,0.56804957,582.7,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748782776,0.56804957,582.69,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748782974,0.56804957,582.68,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748783173,0.56804957,582.67,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748783371,0.56781557,582.66,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748783572,0.56781557,582.65,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748783773,0.56781557,582.64,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748783974,0.56781557,582.63,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748784174,0.56781557,582.62,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748784373,0.56781557,582.61,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748785075,0.56746216,582.61,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748789381,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748789679,0.56679624,582.93,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748789878,0.56679624,582.92,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748790082,0.56679624,582.91,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748790281,0.56679624,582.9,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748790480,0.56679624,582.89,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748790684,0.56679624,582.88,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748790885,0.56679624,582.87,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791184,0.56679624,582.86,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791382,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791383,0.56679624,582.85,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791579,0.56679624,582.84,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791784,0.56679624,582.83,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748791980,0.56679624,582.82,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748792181,0.56679624,582.81,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748792383,0.56679624,582.8,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748792583,0.56679624,582.79,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748792785,0.56679624,582.78,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748793083,0.56679624,582.77,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748793282,0.56679624,582.76,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748793484,0.56679624,582.75,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748793684,0.56648615,582.74,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748793887,0.56648615,582.73,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748794183,0.56648615,582.72,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748794384,0.56648615,582.71,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748794686,0.56648615,582.7,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748794886,0.56648615,582.69,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748795090,0.56648615,582.68,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748795283,0.56643535,582.67,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748795483,0.56643535,582.66,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748795682,0.56643535,582.65,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748795885,0.56643535,582.64,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796087,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796088,0.56643535,582.63,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796388,0.56643535,582.62,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796583,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796786,0.56633377,582.93,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748796990,0.56633377,582.92,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748797189,0.56633377,582.91,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748797388,0.56633377,582.9,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748797589,0.56633377,582.89,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748797790,0.56633377,582.88,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748797986,0.56633377,582.87,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748798190,0.56633377,582.86,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748798489,0.56633377,582.85,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748798689,0.56622645,582.84,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748798889,0.56622645,582.83,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748799187,0.56622645,582.82,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748799491,0.56622645,582.81,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748799787,0.56622645,582.8,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748799987,0.56622645,582.79,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748800191,0.56622645,582.78,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748800390,0.56619692,582.77,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748800590,0.56619692,582.76,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748800789,0.56619692,582.75,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748800993,0.56619692,582.74,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748801194,0.56619692,582.73,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748801394,0.56615451,582.72,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748801693,0.56615451,582.71,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748801992,0.56615451,582.7,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748802294,0.56615411,582.69,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748802593,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748802594,0.56615411,582.68,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748802795,0.56615411,582.67,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748802993,0.56615411,582.66,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748803193,0.56615411,582.65,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748803394,0.56615411,582.64,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748803593,0.56615411,582.63,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748803798,1.661,582.94,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748803998,0.56611015,582.93,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748804196,0.56611015,582.92,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748804496,0.56611015,582.91,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748804699,0.56611015,582.9,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748804900,0.56611015,582.89,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748805099,0.56611015,582.88,582.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744748805396,0.56611015,582.87,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748805600,0.56611015,582.86,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748805800,0.56611015,582.85,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748805999,0.56611015,582.84,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748806198,0.56611015,582.83,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748806400,0.56611015,582.82,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748806600,0.56611015,582.81,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748806896,0.56611015,582.8,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748807098,0.56611015,582.79,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748807299,0.56611015,582.78,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748807497,0.56611015,582.77,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748807699,0.56611015,582.76,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748807899,0.56611015,582.75,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748808100,0.56611015,582.74,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748808301,0.56611015,582.73,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748808500,0.56611015,582.72,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748808702,0.56611015,582.71,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748809003,0.56611015,582.7,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748809202,0.56611015,582.69,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748809407,0.56611015,582.68,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748809702,0.56611015,582.67,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748809904,0.56611015,582.66,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810103,0.488,582.94,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810104,0.56611015,582.65,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810305,0.56611015,582.64,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810504,0.56611015,582.63,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810704,0.678,582.92,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748810908,0.56615378,582.91,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748811109,0.56615378,582.9,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748811405,0.56615378,582.89,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748811607,0.56615378,582.88,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748811809,0.56615378,582.87,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748812005,0.56615378,582.86,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748812305,0.56615378,582.85,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748812505,0.56615378,582.84,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748812704,0.56615378,582.83,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748812904,0.56615378,582.82,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748813109,0.56615378,582.81,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748813305,0.56615378,582.8,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748813609,0.56615378,582.79,582.58,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744748813805,0.56615378,582.78,582.58,0.47618307]
["bitfinex-derivatives","BNBF0:USTF0",1744748814006,0.56615378,582.77,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748814206,0.56615378,582.76,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748814408,0.566011,582.75,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748814607,0.566011,582.74,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748814907,0.566011,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815108,0.566011,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815308,0.566011,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815510,0.566011,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815703,0.488,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815704,0.566011,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748815904,0.566011,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748816105,0.566011,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748816307,0.56600195,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748816609,0.56600195,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748816810,0.56600195,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748817004,0.56600195,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748817210,0.56600195,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748817408,0.56600195,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748817606,0.56600195,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748817809,0.56600195,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748818007,0.488,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748818212,0.56600593,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748818407,0.56600593,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748818609,0.56600593,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748818808,0.56600593,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748819012,0.56600593,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748819212,0.56600593,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748819508,0.56600593,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748819708,0.56600593,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748819910,0.56599934,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748820212,0.56599934,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748820409,0.56599934,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748820610,0.56599934,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748820814,0.56599934,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748821010,0.56599934,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748821314,0.488,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748821513,0.56599024,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748821711,0.56599024,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748822010,0.56599024,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748822312,0.56599024,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748822509,0.56599024,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748822712,0.56599024,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748822916,0.56599024,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748823113,0.56599024,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748823316,0.56599024,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748823518,0.56599024,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748823714,0.56599024,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748823912,0.56599024,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748824215,0.488,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748824216,0.56599024,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748824415,0.56599024,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748824716,0.488,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748824922,0.56605782,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748825113,0.56605782,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748825313,0.56605782,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748825513,0.56605782,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748825817,0.56605782,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748826016,0.56605782,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748826214,0.56605782,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748826418,0.56605782,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748826619,0.56605782,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748826816,0.56605782,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748827017,0.56605782,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748827321,0.56605782,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748827522,0.56605782,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748827718,0.56605782,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748827921,0.678,582.92,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748828221,0.5661721,582.91,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748828418,0.5661721,582.9,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748828618,0.5661721,582.89,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748828919,0.5661721,582.88,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748829119,0.5661721,582.87,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748829322,0.5661721,582.86,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748829620,0.5661721,582.85,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748829817,0.5661721,582.84,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830021,0.5661721,582.83,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830216,0.5661721,582.82,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830419,0.5661721,582.81,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830621,0.488,582.83,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830622,0.5661721,582.8,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748830818,0.5661721,582.79,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831021,0.5661721,582.78,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831217,0.5661721,582.77,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831419,0.5661721,582.76,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831620,0.5661721,582.75,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831819,0.488,582.83,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748831820,0.5661721,582.74,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748832020,0.5661721,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748832219,0.5661721,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748832420,0.5661721,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748832723,0.5661721,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748832923,0.5661721,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748833119,0.5661721,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748833323,0.5661721,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748833524,0.5661721,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748833722,0.56669524,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748833927,0.56669524,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748834123,0.488,582.83,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748834124,0.56669524,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748834327,0.56669524,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748834527,0.56669524,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748834726,0.56669524,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748835026,0.56669524,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748835229,0.56669524,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748835426,0.56669524,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748835630,0.56696561,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748835826,0.488,582.83,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748836031,0.56699297,582.82,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748836229,0.56699297,582.81,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748836528,0.56699297,582.8,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748836728,0.56699297,582.79,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748836933,0.56699297,582.78,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748837130,0.56699297,582.77,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748837328,0.56699297,582.76,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748837531,0.56699297,582.75,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748837730,0.56699297,582.74,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748837931,0.56699297,582.73,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748838130,0.56699297,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748838330,0.56699297,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748838531,0.56699297,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748838730,0.56699297,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748838930,0.56699297,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748839130,0.56699297,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748839334,0.56699297,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748839530,0.56747482,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748839734,0.56747482,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748839934,0.56747482,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748840233,0.56747482,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748840430,0.56747482,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748840632,0.56747482,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748840934,0.56747482,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748841133,0.56747482,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748841331,0.56747482,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748841532,0.56747482,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748841733,0.56747482,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748841936,0.56747482,582.54,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748842236,0.56747482,582.53,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748842431,0.56747482,582.52,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748842633,0.56747482,582.51,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748842832,0.82,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748843035,0.567939,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748843231,0.567939,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748843433,0.567939,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748843636,0.567939,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748843836,0.567939,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748844038,0.567939,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748844337,0.567939,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748844536,0.567939,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748844737,0.567939,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748844937,0.567939,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748845138,0.567939,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748845338,0.567939,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748845539,0.567939,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748845737,0.567939,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846034,0.567939,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846235,0.82,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846236,0.567939,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846438,0.567939,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846638,0.567939,582.54,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748846839,0.567939,582.53,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748847039,0.567939,582.52,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748847237,0.567939,582.51,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748847440,0.82,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748847634,0.56812551,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748847839,0.56812551,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748848040,0.56812551,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748848238,0.56812551,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748848438,0.56812551,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748848642,0.56812551,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748848838,0.56812551,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748849041,0.56812551,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748849242,0.56812551,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748849539,0.56812551,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748849838,0.56812551,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748850042,0.56812551,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748850342,0.56812551,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748850542,0.56812551,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748850738,0.56812551,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748851043,0.56812551,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748851240,0.56812551,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748851441,0.56812551,582.54,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748851742,0.56812551,582.53,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748851942,0.56812551,582.52,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748852245,0.56812551,582.51,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748852544,0.82,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748852744,0.56819928,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748852945,0.56819928,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748853142,0.56819928,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748853441,0.56819928,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748853642,0.56819928,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748853843,0.56819928,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748854144,0.56819928,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748854343,0.56819928,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748854548,0.56819928,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748854750,0.56819928,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748854947,0.56819928,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748855144,0.56819928,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748855347,0.56819928,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748855545,0.56824993,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748855747,0.56824993,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748855945,0.56824993,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748856145,0.56824993,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748856348,0.82,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748856547,0.5682532,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748856846,0.5682532,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748857050,0.5682532,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748857347,0.5682532,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748857550,0.5682532,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748857750,0.5682532,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748857948,0.5682532,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748858151,0.5682532,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748858344,0.5682532,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748858548,0.5682532,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748858746,0.5682532,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748858951,0.5682532,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748859151,0.5682532,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748859450,0.5682532,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748859651,0.5682532,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748859848,0.5682532,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748860048,0.5682532,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748860349,0.56826563,582.54,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748860549,2.033,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748860750,0.56828073,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748860948,0.56828073,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748861148,0.56828073,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748861351,0.56828073,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748861551,0.56826118,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748861753,0.56826118,582.66,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748861955,0.56826118,582.65,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748862251,0.56826118,582.64,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748862452,0.56826118,582.63,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748862656,0.56826118,582.62,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748862853,0.56826118,582.61,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748863152,0.56826118,582.6,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748863451,0.56826118,582.59,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748863653,0.56826118,582.58,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748863856,0.56826118,582.57,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748864053,0.56826118,582.56,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748864355,0.56826118,582.55,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748864553,0.56826118,582.54,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748864753,2.033,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748865054,0.56823893,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748865252,0.56823893,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748865454,0.56823893,582.69,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748865654,0.56823893,582.68,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748865957,0.55716913,582.67,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748866156,2.033,582.72,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748877962,0.56782536,582.71,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748878166,0.56782536,582.7,582.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744748878466,0.56782536,582.69,582.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744748878666,0.56782536,582.68,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748878962,0.56782536,582.67,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748879167,0.56783039,582.66,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748879365,0.56783039,582.65,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748879562,0.56783039,582.64,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748879762,0.56783039,582.63,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748879966,0.56783039,582.62,582.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744748880266,0.56783039,582.61,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748880463,0.56783039,582.6,582.1,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748880664,0.56783039,582.59,582.11,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744748880864,0.56783039,582.58,582.12,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748881065,0.56783039,582.57,582.12,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748881269,0.56783039,582.56,582.12,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748881470,0.56783039,582.55,582.12,0.31533736]
["bitfinex-derivatives","BNBF0:USTF0",1744748881671,0.56783039,582.54,582.11,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744748881873,0.56783039,582.53,582.12,0.31533242]
["bitfinex-derivatives","BNBF0:USTF0",1744748882069,0.628,582.58,582.12,0.31533242]
["bitfinex-derivatives","BNBF0:USTF0",1744748882268,0.489,582.52,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748882568,0.639,582.51,582.14,0.31533242]
["bitfinex-derivatives","BNBF0:USTF0",1744748884870,0.639,582.51,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748885474,0.639,582.51,582.14,0.31533535]
["bitfinex-derivatives","BNBF0:USTF0",1744748885774,0.639,582.51,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748885976,0.639,582.51,582.15,0.31533535]
["bitfinex-derivatives","BNBF0:USTF0",1744748886172,0.639,582.51,582.16,0.31533535]
["bitfinex-derivatives","BNBF0:USTF0",1744748886377,0.639,582.51,582.14,0.31533535]
["bitfinex-derivatives","BNBF0:USTF0",1744748886674,0.639,582.51,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748886873,0.639,582.51,582.14,0.31533542]
["bitfinex-derivatives","BNBF0:USTF0",1744748893682,0.489,582.52,582.14,0.31533542]
["bitfinex-derivatives","BNBF0:USTF0",1744748894479,0.628,582.58,582.15,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748894681,0.56795225,582.57,582.14,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748894881,0.56795225,582.56,582.15,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748895184,0.56795225,582.55,582.16,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748895384,0.56795225,582.54,582.14,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748895585,0.56795225,582.53,582.15,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748895780,0.56795225,582.52,582.16,0.31533708]
["bitfinex-derivatives","BNBF0:USTF0",1744748895986,0.628,582.58,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748896187,0.56796177,582.57,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748896486,0.56796177,582.56,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748896781,0.56796177,582.55,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748896982,0.56796177,582.54,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748897183,0.56796177,582.53,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748897384,0.56796177,582.52,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748897587,1.385,582.58,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748897786,0.489,582.51,582.14,0.31533722]
["bitfinex-derivatives","BNBF0:USTF0",1744748899686,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748899883,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748900083,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748900286,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748900582,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748900784,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748900986,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748901183,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748901383,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748901585,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748901785,0.489,582.51,582.15,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748901984,0.489,582.51,582.14,0.31533713]
["bitfinex-derivatives","BNBF0:USTF0",1744748902186,0.489,582.51,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748902389,0.489,582.51,582.14,0.31533694]
["bitfinex-derivatives","BNBF0:USTF0",1744748903791,0.489,582.51,582.13,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744748903993,0.489,582.51,582.14,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748904491,0.489,582.51,582.12,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748904691,0.489,582.51,582.15,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748904991,0.489,582.51,582.16,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748905188,0.489,582.51,582.17,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748905385,0.489,582.51,582.18,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748905587,0.489,582.51,582.19,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748905788,0.489,582.51,582.12,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748906091,0.489,582.51,582.13,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748906289,0.48,582.5,582.14,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748906591,0.48,582.5,582.15,0.31533567]
["bitfinex-derivatives","BNBF0:USTF0",1744748908491,0.48,582.5,582.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744748908695,0.48,582.5,582.15,0.3153352]
["bitfinex-derivatives","BNBF0:USTF0",1744748910193,0.48,582.5,582.16,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748910390,0.48,582.5,582.15,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748910591,0.48,582.5,582.16,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748910796,0.48,582.5,582.17,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748910994,0.48,582.5,582.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744748910995,0.48,582.5,582.15,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748911197,0.48,582.5,582.16,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748911395,0.48,582.5,582.15,0.31533454]
["bitfinex-derivatives","BNBF0:USTF0",1744748911694,0.48,582.5,582.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744748911895,0.48,582.5,582.15,0.31533423]
["bitfinex-derivatives","BNBF0:USTF0",1744748912895,0.48,582.5,582.15,0.81533423]
["bitfinex-derivatives","BNBF0:USTF0",1744748913098,0.48,582.5,582.16,0.31533423]
["bitfinex-derivatives","BNBF0:USTF0",1744748913298,0.48,582.5,582.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744748913299,0.48,582.5,582.17,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748913495,0.48,582.5,582.16,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748913695,0.48,582.5,582.17,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748913899,0.48,582.5,582.18,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748914096,0.48,582.5,582.19,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748914401,0.48,582.5,582.2,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748914600,0.48,582.5,582.16,0.31533462]
["bitfinex-derivatives","BNBF0:USTF0",1744748914799,0.48,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748915099,0.48,582.5,582.17,0.31533459]
["bitfinex-derivatives","BNBF0:USTF0",1744748918001,0.48,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748918196,0.48,582.5,582.17,0.31533557]
["bitfinex-derivatives","BNBF0:USTF0",1744748919505,0.56808719,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748919799,0.56808719,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748920007,0.56808719,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748920304,0.56808719,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748920504,0.56808719,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748920804,0.56808719,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748921000,0.56808719,582.43,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748921200,0.48,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748921398,0.56770285,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748921603,0.56770285,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748921803,0.56770285,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748922001,0.56770285,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748922200,0.56770285,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748922402,0.56770285,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748922599,0.48,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748922804,0.56761149,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748923006,0.56761149,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748923202,0.56761149,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748923403,0.56761149,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748923607,0.56761149,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748923807,0.56761149,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748924001,0.48,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748924201,0.56752191,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748924401,0.56752191,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748924706,0.56752191,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748925005,0.56752191,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748925205,0.56752191,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748925406,0.56752191,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748925704,0.56752191,582.43,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748925901,1.301,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926105,0.56732209,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926308,0.56732209,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926503,1.301,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926504,0.56732209,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926705,0.56732209,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748926906,0.56732209,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748927110,0.56725766,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748927307,1.301,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748927512,0.56718561,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748927714,0.56718561,582.48,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748927917,0.56718561,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748928119,0.56718561,582.46,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748928318,0.56718561,582.45,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748928518,0.56718561,582.44,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748928721,1.301,582.5,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748928918,0.56709835,582.49,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748929219,0.56709835,582.48,582.17,0.31540115]
["bitfinex-derivatives","BNBF0:USTF0",1744748929419,0.56709835,582.47,582.16,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744748929719,0.56709835,582.46,582.17,0.31540405]
["bitfinex-derivatives","BNBF0:USTF0",1744748929918,0.56709835,582.45,582.17,0.31540405]
["bitfinex-derivatives","BNBF0:USTF0",1744748930120,0.56709835,582.44,582.16,0.31540405]
["bitfinex-derivatives","BNBF0:USTF0",1744748930313,0.56709835,582.43,582.17,0.31540405]
["bitfinex-derivatives","BNBF0:USTF0",1744748930517,0.821,582.5,582.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744748930717,0.821,582.5,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748930718,0.56695092,582.49,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748930917,0.56695092,582.48,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748931118,0.56695092,582.47,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748931313,0.56695092,582.46,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748931618,0.56695092,582.45,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748931815,0.56695092,582.44,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748932019,0.821,582.5,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748932318,0.56689506,582.49,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748932521,0.56689506,582.48,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748932721,0.56689506,582.47,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748932921,0.56689506,582.46,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748933219,0.56689506,582.45,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748933417,1.378,582.5,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748933620,0.56683458,582.49,582.16,0.31540487]
["bitfinex-derivatives","BNBF0:USTF0",1744748933817,0.56683458,582.48,582.16,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744748934021,0.56683458,582.47,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748934220,1.378,582.5,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748934518,0.56682113,582.49,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748934722,0.56682113,582.48,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748935019,0.56682113,582.47,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748935319,1.378,582.5,582.17,0.31539326]
["bitfinex-derivatives","BNBF0:USTF0",1744748935524,1.378,582.5,582.18,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748935723,1.378,582.5,582.19,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748935924,1.378,582.5,582.17,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748936124,1.378,582.5,582.18,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748936424,1.378,582.5,582.19,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748936624,1.378,582.5,582.2,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748936825,1.378,582.5,582.17,0.31538334]
["bitfinex-derivatives","BNBF0:USTF0",1744748937124,1.378,582.5,582.18,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748937325,1.378,582.5,582.19,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748937525,1.378,582.5,582.16,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744748937526,1.378,582.5,582.17,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748937723,1.378,582.5,582.2,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748937927,1.378,582.5,582.21,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748938328,1.378,582.5,582.22,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748938724,1.378,582.5,582.23,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748938929,1.378,582.5,582.17,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748939123,1.378,582.5,582.18,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748939327,1.378,582.5,582.19,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748939529,1.378,582.5,582.2,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748939725,1.378,582.5,582.17,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748939926,1.378,582.5,582.21,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748940126,1.378,582.5,582.22,0.31537183]
["bitfinex-derivatives","BNBF0:USTF0",1744748940325,1.378,582.5,582.23,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748940530,1.378,582.5,582.17,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748940734,1.378,582.5,582.18,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748941031,1.378,582.5,582.19,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748941335,1.378,582.5,582.2,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748941529,1.378,582.5,582.17,0.31537174]
["bitfinex-derivatives","BNBF0:USTF0",1744748944928,1.378,582.5,582.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744748945133,1.378,582.5,582.17,0.31537018]
["bitfinex-derivatives","BNBF0:USTF0",1744748948036,1.378,582.5,582.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744748948240,1.378,582.5,582.17,0.3153463]
["bitfinex-derivatives","BNBF0:USTF0",1744748950240,0.821,582.5,582.17,0.3153463]
["bitfinex-derivatives","BNBF0:USTF0",1744748951338,0.821,582.5,582.18,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748951543,0.821,582.5,582.17,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748951742,0.821,582.5,582.18,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748951944,0.821,582.5,582.19,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748952143,0.821,582.5,582.17,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748952438,0.821,582.5,582.18,0.31531879]
["bitfinex-derivatives","BNBF0:USTF0",1744748952640,0.821,582.5,582.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744748952836,0.821,582.5,582.17,0.31531873]
["bitfinex-derivatives","BNBF0:USTF0",1744748955949,0.489,582.51,582.18,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748956149,0.489,582.51,582.19,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748956349,0.489,582.51,582.2,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748956551,0.489,582.51,582.21,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748956747,0.489,582.51,582.17,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748956946,0.489,582.51,582.18,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748957252,0.489,582.51,582.19,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748957449,0.489,582.51,582.17,0.31530465]
["bitfinex-derivatives","BNBF0:USTF0",1744748959353,0.489,582.51,582.18,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748959556,1.09,582.51,582.19,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748959750,1.09,582.51,582.17,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748959952,1.09,582.51,582.18,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748960248,1.09,582.51,582.19,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748960452,1.09,582.51,582.2,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748960650,1.09,582.51,582.17,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748960849,1.09,582.51,582.18,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748961049,1.09,582.51,582.19,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748961250,1.09,582.51,582.2,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748961554,1.09,582.51,582.21,0.31530872]
["bitfinex-derivatives","BNBF0:USTF0",1744748961754,1.09,582.51,582.16,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744748961953,1.09,582.51,582.17,0.31530489]
["bitfinex-derivatives","BNBF0:USTF0",1744748963150,1.09,582.51,582.18,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748963351,1.09,582.51,582.17,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748963558,1.09,582.51,582.18,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748963753,1.09,582.51,582.17,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748963953,1.09,582.51,582.19,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748964151,1.09,582.51,582.2,0.31530813]
["bitfinex-derivatives","BNBF0:USTF0",1744748964355,1.09,582.51,582.21,0.31530991]
["bitfinex-derivatives","BNBF0:USTF0",1744748964553,1.09,582.51,582.22,0.31530991]
["bitfinex-derivatives","BNBF0:USTF0",1744748964754,1.09,582.51,582.17,0.31530991]
["bitfinex-derivatives","BNBF0:USTF0",1744748965455,1.09,582.51,582.17,0.82330991]
["bitfinex-derivatives","BNBF0:USTF0",1744748965656,1.09,582.51,582.18,0.31531014]
["bitfinex-derivatives","BNBF0:USTF0",1744748966962,1.09,582.51,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748967263,1.09,582.51,582.18,0.31534699]
["bitfinex-derivatives","BNBF0:USTF0",1744748967456,1.09,582.51,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748967954,1.09,582.51,582.18,0.31535756]
["bitfinex-derivatives","BNBF0:USTF0",1744748968159,1.09,582.51,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748976569,1.09,582.51,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748976971,0.509,582.52,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748977167,0.509,582.52,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748977369,0.29866374,583.12,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748977572,0.84860831,583.11,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748977771,0.84860831,583.1,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748978070,0.84860831,583.09,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748978270,0.84860831,583.08,582.18,0.31537682]
["bitfinex-derivatives","BNBF0:USTF0",1744748978479,0.84862829,583.07,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748978676,0.29866374,583.12,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748978677,0.56607361,583.06,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748978876,0.29866374,583.12,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748978877,0.56607361,583.05,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748979072,0.56607361,583.04,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748979274,0.56607361,583.03,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748979580,0.56607361,583.02,582.18,0.31537713]
["bitfinex-derivatives","BNBF0:USTF0",1744748979774,0.56607361,583.01,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748979974,0.56607361,583.0,582.18,0.31537121]
["bitfinex-derivatives","BNBF0:USTF0",1744748980275,0.56607361,582.99,582.18,0.31537121]
["bitfinex-derivatives","BNBF0:USTF0",1744748980574,1.13207361,582.98,582.18,0.31537121]
["bitfinex-derivatives","BNBF0:USTF0",1744748980873,1.02207361,582.97,582.18,0.31537121]
["bitfinex-derivatives","BNBF0:USTF0",1744748981079,0.56607361,582.96,582.18,0.31537121]
["bitfinex-derivatives","BNBF0:USTF0",1744748981275,0.56607361,582.96,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748981276,0.56607361,582.95,582.19,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748981475,0.56607361,582.94,582.18,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748981774,0.56607361,582.93,582.19,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748981979,0.56607361,582.92,582.2,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748982177,0.56607361,582.91,582.21,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748982476,0.56607361,582.9,582.22,0.31537097]
["bitfinex-derivatives","BNBF0:USTF0",1744748982679,0.56607361,582.89,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748982878,0.56607361,582.88,582.23,0.31537069]
["bitfinex-derivatives","BNBF0:USTF0",1744748983075,0.56607361,582.87,582.24,0.31537069]
["bitfinex-derivatives","BNBF0:USTF0",1744748983277,0.56607361,582.86,582.25,0.31537069]
["bitfinex-derivatives","BNBF0:USTF0",1744748983575,0.56607361,582.85,582.26,0.31537069]
["bitfinex-derivatives","BNBF0:USTF0",1744748983881,0.56607361,582.85,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748983882,0.56607361,582.84,582.27,0.31537069]
["bitfinex-derivatives","BNBF0:USTF0",1744748984076,0.56607361,582.83,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748984275,0.456,582.97,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748984276,0.56607361,582.82,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748984584,0.56607361,582.81,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748984875,0.56607361,582.8,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748985077,0.56607361,582.79,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748985277,0.56607361,582.78,582.18,0.31537045]
["bitfinex-derivatives","BNBF0:USTF0",1744748985578,0.56607361,582.77,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748985776,0.56607361,582.76,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748986076,0.56607361,582.75,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748986278,0.56607361,582.74,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748986477,0.56607361,582.73,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748986678,0.56607361,582.72,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748986979,0.56607361,582.71,582.18,0.31537347]
["bitfinex-derivatives","BNBF0:USTF0",1744748987178,0.56607361,582.7,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748987381,0.56607361,582.69,582.18,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748987581,0.56607361,582.68,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748987785,0.56607361,582.67,582.2,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748988077,0.56622052,582.66,582.18,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748988283,0.56622052,582.65,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748988482,0.56622052,582.64,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748988679,0.56622052,582.63,582.2,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748988885,0.56622052,582.62,582.18,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748989085,0.56622052,582.61,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748989284,0.56622052,582.6,582.18,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748989486,0.56622052,582.59,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748989682,0.56622052,582.58,582.18,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748989884,0.56622052,582.57,582.19,0.31537567]
["bitfinex-derivatives","BNBF0:USTF0",1744748990184,0.56622052,582.56,582.2,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748990380,0.56622052,582.55,582.21,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748990681,0.56622052,582.54,582.22,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748990883,0.56622052,582.53,582.23,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748991184,0.456,582.97,582.24,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748991481,0.56633203,582.96,582.25,0.31537316]
["bitfinex-derivatives","BNBF0:USTF0",1744748991782,0.56633203,582.95,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748991981,0.56633203,582.94,582.18,0.31537306]
["bitfinex-derivatives","BNBF0:USTF0",1744748992284,0.56633203,582.93,582.18,0.31537306]
["bitfinex-derivatives","BNBF0:USTF0",1744748992583,0.56633203,582.92,582.18,0.31537306]
["bitfinex-derivatives","BNBF0:USTF0",1744748992779,0.56633203,582.91,582.18,0.31537306]
["bitfinex-derivatives","BNBF0:USTF0",1744748993080,0.56633203,582.9,582.17,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1744748993284,0.56625857,582.89,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748993580,0.56625857,582.88,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748993787,0.56625857,582.87,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748994087,0.56625857,582.86,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748994281,0.56625857,582.85,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748994480,0.56625857,582.84,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748994788,0.56625857,582.83,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748995080,0.56625857,582.82,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748995280,0.56625857,582.81,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748995491,0.56625857,582.8,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748995790,0.56625857,582.79,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748995983,0.56625857,582.78,582.18,0.31537336]
["bitfinex-derivatives","BNBF0:USTF0",1744748996183,0.56625857,582.77,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744748996388,0.56625857,582.76,582.18,0.91837627]
["bitfinex-derivatives","BNBF0:USTF0",1744748996684,0.56625857,582.75,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748996891,0.56625857,582.74,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748997189,0.56625857,582.73,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748997488,0.56625857,582.72,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748997690,0.56625857,582.71,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748997889,0.56625857,582.7,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748998188,0.56625857,582.69,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748998385,0.56625857,582.68,582.19,0.31537627]
["bitfinex-derivatives","BNBF0:USTF0",1744748998584,0.56625857,582.67,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748998783,0.56625857,582.66,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748998987,0.56625857,582.65,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748999291,0.56625857,582.64,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748999492,0.56625857,582.63,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748999685,0.56625857,582.62,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744748999992,0.56625857,582.61,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749000194,0.56625857,582.6,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749000391,0.56625857,582.59,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749000586,0.56625857,582.58,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749000791,0.56625857,582.57,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749001093,0.56625857,582.56,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749001294,0.56625857,582.55,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749001496,0.56625857,582.54,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749001696,1.257,582.98,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749001889,0.56640068,582.97,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749002092,0.56640068,582.96,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749002293,0.56640068,582.95,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749002591,0.56640068,582.94,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749002788,0.56640068,582.93,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749002994,0.56640068,582.92,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749003190,0.56641786,582.91,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749003394,0.56641786,582.9,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749003595,0.56641786,582.89,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749003795,0.56641786,582.88,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749003995,0.56641786,582.87,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749004198,0.56641786,582.86,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749004497,0.56641786,582.85,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749004699,0.56641786,582.84,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749004998,0.56641786,582.83,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749005196,0.56642096,582.82,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749005396,0.56642096,582.81,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749005698,0.56642096,582.8,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749005997,0.56642096,582.79,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749006199,0.56642096,582.78,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749006399,0.56642096,582.77,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749006596,0.56642096,582.76,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749006797,0.56642096,582.75,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749006995,0.56637523,582.74,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749007193,0.56637523,582.73,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749007492,0.56637523,582.72,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749007697,0.56637523,582.71,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749007895,0.56637523,582.7,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749008095,0.56637523,582.69,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749008299,0.56637523,582.68,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749008501,0.56637523,582.67,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749008799,0.56637523,582.66,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749009000,0.56637523,582.65,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749009196,0.56637523,582.64,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749009400,0.56637523,582.63,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749009602,0.56637523,582.62,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749009896,0.56637523,582.61,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749010101,0.56637523,582.6,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749010401,0.56637523,582.59,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749010602,0.56637523,582.58,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749010803,0.56637523,582.57,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749011002,0.56637523,582.56,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749011202,0.56637523,582.55,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749011403,0.56637523,582.54,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749011605,0.56637523,582.53,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749011899,0.56637523,582.52,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749012102,0.56637523,582.51,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749012299,0.56621183,582.5,582.18,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749012604,0.56621183,582.49,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749012904,0.56621183,582.48,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749013107,0.56621183,582.47,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749013305,0.56621183,582.46,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749013507,0.56621183,582.45,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749013703,0.502,582.58,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749013904,0.56622243,582.57,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749014107,0.56622352,582.56,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749014414,0.56622352,582.55,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749014605,0.56622352,582.54,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749014905,0.56622352,582.53,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749015204,0.56622352,582.52,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749015398,0.56622352,582.51,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749015605,0.56622352,582.5,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749015804,0.56622352,582.49,582.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744749016004,0.56622352,582.48,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749016205,0.56622352,582.47,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749016405,0.56622352,582.46,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749016602,0.56622352,582.45,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749016808,0.502,582.58,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749017006,0.56639582,582.57,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749017205,0.56639582,582.56,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749017402,0.56639582,582.55,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749017608,0.56639582,582.54,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749017808,0.56639582,582.53,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749018002,0.56639582,582.52,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749018204,0.56639582,582.51,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749018410,0.56639582,582.5,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749018604,0.56639582,582.49,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749018808,0.56639582,582.48,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749019009,0.56639582,582.47,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749019210,0.56639582,582.46,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749019409,0.56639582,582.45,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749019604,0.56639582,582.44,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749019803,0.502,582.58,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749020010,0.56649929,582.57,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749020205,0.56649929,582.56,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749020413,0.56649929,582.55,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749020612,0.56649929,582.54,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749020811,0.56649929,582.53,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749021012,0.56649929,582.52,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749021209,0.56649929,582.51,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749021404,0.56649929,582.5,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749021614,0.56663835,582.49,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749021813,0.56663835,582.48,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749022112,0.56663835,582.47,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749022312,0.56663835,582.46,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749022513,0.56663835,582.45,582.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744749022715,0.56663835,582.44,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749023012,0.56663835,582.43,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749023213,0.489,582.57,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749023409,0.56681808,582.56,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749023609,0.56681808,582.55,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749023917,0.56681808,582.54,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749024118,0.56681808,582.53,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749024313,0.56681808,582.52,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749024610,0.56681808,582.51,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749024810,0.56681808,582.5,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749025009,0.56681808,582.49,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749025209,0.56681808,582.48,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749025411,0.56681808,582.47,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749025613,0.56681808,582.46,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749025916,0.56681808,582.45,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749026214,0.56681808,582.44,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749026414,0.56681808,582.43,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749026611,0.56681808,582.42,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749026815,0.56721157,582.41,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749027016,0.489,582.57,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749027216,0.56721458,582.56,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749027412,0.56721458,582.55,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749027615,0.56721458,582.54,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749027818,0.56721458,582.53,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749028123,0.56721458,582.52,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749028318,0.56721458,582.51,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749028518,0.56721458,582.5,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749028720,0.56721458,582.49,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749028919,0.56721458,582.48,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749029115,0.56721458,582.47,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749029314,0.56721458,582.46,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749029518,0.56721458,582.45,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749029716,0.56721458,582.44,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749029918,0.56721458,582.43,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749030214,0.56721458,582.42,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749030418,0.645,582.51,582.17,0.31541588]
["bitfinex-derivatives","BNBF0:USTF0",1744749030618,0.56721868,582.5,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749030917,0.56721868,582.49,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749031118,0.56721868,582.48,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749031316,0.56721868,582.47,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749031520,0.56721868,582.46,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749031721,0.56721868,582.45,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749031919,0.56721868,582.44,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749032120,0.56721868,582.43,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749032321,0.56721868,582.42,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749032517,0.645,582.51,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749032823,0.56722416,582.5,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749033014,0.56722416,582.49,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749033219,0.56722416,582.48,582.17,0.31541311]
["bitfinex-derivatives","BNBF0:USTF0",1744749033418,0.56722416,582.47,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749033619,0.56722416,582.46,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749033816,0.56722416,582.45,582.17,0.31540298]
["bitfinex-derivatives","BNBF0:USTF0",1744749034017,0.56723493,582.44,582.17,0.31540298]
["bitfinex-derivatives","BNBF0:USTF0",1744749034217,0.645,582.51,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749034417,0.56724417,582.5,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749034621,0.56724417,582.49,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749034823,0.56724417,582.48,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749035124,0.56724417,582.47,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749035319,0.56724417,582.46,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749035518,0.56724417,582.45,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749035717,0.56724417,582.44,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749035921,1.768,582.51,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749036218,0.56728577,582.5,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749036519,0.56728577,582.49,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749036722,0.56728577,582.48,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749036922,0.56728577,582.47,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749037119,0.56728577,582.46,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749037317,0.56728577,582.45,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749037519,0.56728577,582.44,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749037818,1.768,582.51,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749038018,0.5672949,582.5,582.17,0.31540126]
["bitfinex-derivatives","BNBF0:USTF0",1744749038220,0.5672949,582.49,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749038423,0.5672949,582.48,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749038623,0.5672949,582.47,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749038823,0.5672949,582.46,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749039024,0.5672949,582.45,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749039222,0.5672949,582.44,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749039416,1.768,582.51,582.17,0.31540185]
["bitfinex-derivatives","BNBF0:USTF0",1744749039617,0.56741036,582.5,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749039818,0.56741036,582.49,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749040017,0.56741036,582.48,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749040221,0.56741036,582.47,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749040517,0.56741036,582.46,582.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744749040823,0.56741036,582.45,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749041026,0.56741036,582.44,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749041220,0.56741036,582.43,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749041419,1.768,582.51,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749041623,0.567817,582.5,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749041920,0.567817,582.49,582.17,0.31540216]
["bitfinex-derivatives","BNBF0:USTF0",1744749042124,0.56781003,582.48,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749042324,0.56781916,582.47,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749042524,0.56781916,582.46,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749042718,1.768,582.51,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749043623,0.56760944,582.5,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749043819,1.768,582.51,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749044026,0.56762208,582.5,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749044225,0.56762208,582.49,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744749044525,0.56762208,582.48,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749044727,0.56762208,582.47,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749044927,0.56762208,582.46,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749045126,0.56762208,582.45,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749045327,0.56762208,582.44,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749045528,0.56762208,582.43,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749045830,0.56762208,582.42,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744749046128,0.56762208,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749046328,0.56762208,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749046528,0.56762208,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749046730,0.56762208,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749046926,0.56762208,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749047127,0.56762208,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749047327,0.56762208,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749047530,1.768,582.51,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749047729,0.56745883,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749047935,0.56745883,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749048134,0.56745883,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749048339,0.56745883,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749048530,0.56745883,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749048732,0.56745883,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749049035,0.56745883,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749049236,0.56745883,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749049433,0.56745883,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749049633,0.56745883,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749049830,0.56745883,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749050137,0.56745883,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749050338,0.56745883,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749050535,0.56745883,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749050731,0.56746946,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749050932,1.768,582.51,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749051132,0.56748316,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749051335,0.56748316,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749051540,0.56748316,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749051731,0.56748316,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749051934,0.56748316,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749052136,1.768,582.51,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749052137,0.56748316,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749052439,0.56748316,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749052633,0.56748316,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749052838,0.56748316,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749053141,0.56748316,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749053438,0.56748316,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749053638,0.56748316,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749053838,0.56748316,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749054034,0.56748316,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749054239,0.56748316,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749054442,0.56748316,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749054638,1.768,582.51,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749054841,0.56738686,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749055137,0.56738686,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749055341,0.56738686,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749055536,0.56738686,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749055734,0.56738686,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749055936,0.56738686,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749056141,0.56738686,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749056339,0.56738686,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749056539,0.56738686,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749056738,0.56738686,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749057039,0.56738686,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749057240,0.56738686,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749057441,0.56738686,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749057636,0.56738686,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749057840,0.56738686,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749058042,0.56738686,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749058243,0.56738686,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749058442,0.56738686,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749058641,0.56738686,582.32,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749058841,1.134,582.51,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749059042,1.39032822,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749059243,0.56732822,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749059440,0.56732822,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749059643,0.56732822,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749059843,0.56732822,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749060050,0.56732822,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749060241,0.56732822,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749060439,0.56732822,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749060643,0.56732822,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749060946,0.56729207,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749061145,0.56729207,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749061345,0.56729207,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749061540,0.56729207,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749061738,0.56729207,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749061940,0.56729207,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749062139,0.56729207,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749062442,0.56729207,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749062641,1.475,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749062840,0.56737983,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749063044,0.56737983,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749063246,0.56737983,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749063446,0.56737983,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749063642,0.56737983,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749063840,0.56737983,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064043,1.475,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064044,0.56737983,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064241,0.56737983,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064446,0.56737983,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064646,0.56737983,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749064845,0.56737983,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749065044,0.56737983,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749065245,0.56737983,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749065446,0.56737983,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749065644,0.56737983,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749065846,0.56737983,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749066042,0.56737983,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749066245,0.56737983,582.32,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749066447,0.56737983,582.31,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749066646,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749066842,0.56738457,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749067041,0.56738457,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749067242,0.56738457,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749067445,0.56738457,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749067648,0.56739976,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749067848,0.56739976,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749068146,0.56739976,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749068347,0.56739976,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749068649,0.56739976,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749068848,0.56739976,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749069048,0.56739976,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749069344,0.56737572,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749069548,0.56737572,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749069747,0.56737572,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749069947,0.56737572,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749070150,0.56737572,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749070347,0.56737572,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749070552,0.56737572,582.32,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749070853,0.56737572,582.31,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749071152,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749071357,0.56732161,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749071550,0.56732161,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749071755,0.56732161,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749071954,0.56732161,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749072151,0.56732161,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749072349,0.56732161,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749072554,0.56732161,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749072754,0.56732161,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749073055,0.56732161,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749073354,0.56732161,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749073555,0.56732161,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749073755,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749073756,0.56732161,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749074055,0.56732161,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749074255,0.56732161,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749074450,0.56732161,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749074650,0.56732161,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749074855,0.56732161,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749075151,0.56732161,582.32,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749075351,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749075549,0.56723672,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749075754,0.56723672,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749076056,0.56723672,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749076256,0.56723672,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749076457,0.56723672,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749076658,0.56723672,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749076857,0.56723672,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749077062,0.56723672,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749077254,0.56723672,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749077551,0.56723672,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749077754,0.56723672,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749077958,0.56723672,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749078157,0.56723672,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749078352,0.56723672,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749078551,0.56723672,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749078753,0.56723672,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749078957,0.56723672,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749079157,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749079351,0.56723159,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749079553,0.56723159,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749079753,0.56723159,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749079954,0.56723159,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749080253,0.56723159,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749080452,0.56723159,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749080655,0.56723159,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749080855,0.56723159,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749081055,0.56723159,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749081253,0.56723159,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749081454,0.56723159,582.39,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749081653,0.56723159,582.38,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749081853,0.56723159,582.37,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749082054,0.56723159,582.36,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749082259,0.56723159,582.35,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749082460,0.56723159,582.34,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749082759,0.56723159,582.33,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749082953,0.56723159,582.32,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749083154,1.964,582.5,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749083359,0.56716993,582.49,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749083556,0.56716993,582.48,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749083757,0.56716993,582.47,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749083956,0.56716993,582.46,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749084258,0.56716993,582.45,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749084458,0.56716993,582.44,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749084666,0.56716993,582.43,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749084960,0.56716993,582.42,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749085156,0.56716993,582.41,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749085357,0.56716993,582.4,582.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744749085561,0.56716993,582.39,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749085861,0.56716993,582.38,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749086059,0.56716993,582.37,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749086261,0.56716993,582.36,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749086459,0.56716993,582.35,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749086660,0.56716993,582.34,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749086856,0.56716993,582.33,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749087058,0.56716993,582.32,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749087356,0.56722802,582.31,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749087557,0.489,582.5,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749087760,0.56722808,582.49,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749087963,0.56722808,582.48,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749088163,0.56722808,582.47,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749088363,0.56722808,582.46,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749088662,0.56722808,582.45,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749088862,0.56722808,582.44,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749089058,0.56722808,582.43,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749089256,0.56722808,582.42,582.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744749089462,0.56722808,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749089661,0.56722808,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749089857,0.56722808,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749090058,0.56722808,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749090358,0.56722808,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749090557,0.56722808,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749090861,0.56722808,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749091061,0.56722808,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749091262,0.56722808,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749091462,0.56722808,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749091763,0.56722808,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749091963,0.56722808,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749092262,0.56722808,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749092464,0.824,582.44,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749092662,0.56725827,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749092858,0.56725827,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749093059,0.56725827,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749093358,0.56725827,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749093560,0.56725827,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749093757,0.56725827,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749093959,0.56725827,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749094164,0.56725827,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749094363,0.56725827,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749094561,0.56725827,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749094759,0.56725827,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749094961,0.56725827,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749095164,0.56725827,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749095365,0.56725827,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749095666,0.56725827,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749095864,0.824,582.44,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749096062,0.56737226,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749096263,0.56737226,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749096461,0.56737226,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749096669,0.56737226,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749096865,0.56737226,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749097065,0.56737226,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749097260,0.56737226,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749097465,0.56737226,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749097764,0.56737226,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749098066,0.56737226,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749098261,0.56737226,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749098463,0.56737226,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749098664,0.56737226,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749098860,0.56737226,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749099066,0.56737226,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749099266,0.56737226,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749099467,0.56737226,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749099763,0.489,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749099966,0.56768493,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749100267,0.56768493,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749100461,0.56768493,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749100667,0.56768493,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749100871,0.56768493,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749101069,0.56768493,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749101364,0.56768493,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749101569,0.56768493,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749101763,0.56768493,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749101965,0.56768493,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749102168,0.56768493,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749102366,0.56768493,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749102563,0.56768493,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749102762,0.56768493,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749102966,0.56768493,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749103167,0.489,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749103168,0.56768493,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749103470,0.56768493,582.26,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749103669,0.489,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749103868,0.56799041,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749104165,0.56801089,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749104369,0.56801089,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749104569,0.56801089,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749104769,0.56801089,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749105069,0.56801089,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749105270,0.56801089,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749105570,0.56801089,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749105771,0.56801089,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749105964,0.56801089,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749106168,0.56801089,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749106366,0.56801089,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749106571,0.56801089,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749106872,0.56801089,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749107070,0.56801089,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749107272,0.56801089,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749107470,0.56801089,582.26,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749107770,0.56801089,582.25,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749107971,1.15,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749108270,0.56813223,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749108472,0.56813223,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749108672,0.56813223,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749108873,0.56813223,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749109173,0.56813223,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749109474,0.56813223,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749109670,0.56813223,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749109870,0.56813223,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749110170,0.56813223,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749110367,0.56813223,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749110666,0.56813223,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749110968,0.56813223,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749111171,0.56813223,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749111367,0.56813223,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749111570,0.56813223,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749111773,0.56813223,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749111970,0.56813223,582.26,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749112176,0.56813223,582.25,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749112370,0.56813223,582.24,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749112674,0.56813223,582.23,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749112872,0.56813223,582.22,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749113076,1.15,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749113277,0.56814399,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749113577,0.56814399,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749113773,0.56814399,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749114078,0.56814399,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749114279,0.56814399,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749114578,0.56812933,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749114778,0.56812933,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749114975,0.56812933,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749115171,0.56812933,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749115376,0.56812933,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749115575,0.56812933,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749115773,0.56812933,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749115976,0.56812933,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749116173,0.56812933,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749116378,0.56812933,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749116575,0.56812933,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749116775,0.56812933,582.26,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749116974,0.56812933,582.25,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749117178,0.56812933,582.24,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749117380,1.624,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749117579,0.56822536,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749117782,0.56822536,582.41,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749118080,0.56822536,582.4,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749118280,0.56822536,582.39,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749118479,0.56822536,582.38,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749118781,0.56822536,582.37,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749119081,0.56822536,582.36,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749119279,0.56822536,582.35,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749119478,0.56822536,582.34,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749119675,0.56822536,582.33,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749119879,0.56824566,582.32,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749120081,0.56824566,582.31,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749120376,0.56824566,582.3,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749120576,0.56824566,582.29,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749120781,0.56824566,582.28,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749121081,0.56824566,582.27,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749121281,0.56824566,582.26,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749121478,0.56824566,582.25,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749121677,1.624,582.43,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749121880,0.56829252,582.42,582.09,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744749122181,0.56829252,582.41,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749122381,0.56829252,582.4,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749122583,0.56829252,582.39,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749122784,0.56829252,582.38,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749123083,0.56829252,582.37,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749123382,0.56829252,582.36,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749123582,0.56829252,582.35,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749123778,0.56829252,582.34,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749123982,0.56829252,582.33,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749124183,0.56829252,582.32,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749124384,0.56829252,582.31,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749124578,0.56829252,582.3,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749124781,0.56829252,582.29,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749124980,0.56829252,582.28,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749125180,0.56829252,582.27,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749125384,0.56829252,582.26,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749125584,0.56829252,582.25,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749125780,1.624,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749125984,0.56849915,582.42,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749126180,0.56849915,582.41,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749126386,0.56850356,582.4,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749126585,0.56850356,582.39,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749126785,0.56850356,582.38,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749126986,0.56850356,582.37,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749127182,0.56850356,582.36,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749127387,0.56850356,582.35,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749127586,0.56850356,582.34,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749127786,0.56850356,582.33,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749128088,0.56850356,582.32,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749128280,0.5685168,582.31,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749128480,0.5685168,582.3,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749128684,0.5685168,582.29,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749128886,1.624,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749129083,0.56857706,582.42,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749129283,0.56857706,582.41,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749129483,0.56857706,582.4,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749129687,0.56857706,582.39,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749129987,0.56857706,582.38,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749130187,0.56857706,582.37,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749130491,0.56857706,582.36,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749130689,0.56857706,582.35,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749130890,0.56857706,582.34,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749131188,0.56857706,582.33,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749131390,1.624,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749131583,0.56841211,582.42,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749131781,0.56841211,582.41,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749131987,0.56841211,582.4,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749132188,0.56841211,582.39,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749132384,0.56841211,582.38,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749132586,0.56841211,582.37,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749132786,0.56841211,582.36,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749132986,0.56841211,582.35,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749133187,0.56841211,582.34,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749133389,1.624,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749133588,0.56829265,582.42,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749133786,0.56829265,582.41,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749134085,0.56829265,582.4,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749134286,0.56829265,582.39,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749134489,0.56829265,582.38,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749134689,0.56829265,582.37,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749134892,0.56829265,582.36,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749135091,0.56829265,582.35,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749135293,0.56829265,582.34,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749135588,1.624,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749135794,0.56849647,582.42,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749135989,0.56849647,582.41,582.1,0.31540929]
["bitfinex-derivatives","BNBF0:USTF0",1744749136191,0.963,582.43,582.1,0.31540929]
["bitfinex-derivatives","BNBF0:USTF0",1744749136388,0.56857272,582.42,582.1,0.31540929]
["bitfinex-derivatives","BNBF0:USTF0",1744749136587,0.474,582.43,582.1,0.31540929]
["bitfinex-derivatives","BNBF0:USTF0",1744749136889,0.474,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749138593,0.963,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749140192,1.451,582.43,582.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744749140395,1.451,582.43,582.1,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744749140592,0.977,582.43,582.1,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744749146702,0.977,582.43,582.11,0.31534892]
["bitfinex-derivatives","BNBF0:USTF0",1744749147102,0.977,582.43,582.1,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744749147298,0.977,582.43,582.11,0.31534902]
["bitfinex-derivatives","BNBF0:USTF0",1744749148807,0.977,582.43,582.1,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744749149009,0.977,582.43,582.11,0.31534581]
["bitfinex-derivatives","BNBF0:USTF0",1744749150507,0.977,582.43,582.12,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749150708,0.977,582.43,582.11,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749150908,0.977,582.43,582.12,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749151110,0.977,582.43,582.11,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749151314,0.977,582.43,582.12,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749151613,0.977,582.43,582.11,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749151814,0.488,582.43,582.11,0.31534627]
["bitfinex-derivatives","BNBF0:USTF0",1744749156123,0.488,582.43,582.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744749156315,0.488,582.43,582.11,0.3153202]
["bitfinex-derivatives","BNBF0:USTF0",1744749159317,0.488,582.43,582.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744749159522,0.488,582.43,582.11,0.31531491]
["bitfinex-derivatives","BNBF0:USTF0",1744749160920,0.488,582.43,582.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744749161119,0.488,582.43,582.11,0.31531491]
["bitfinex-derivatives","BNBF0:USTF0",1744749169030,0.488,582.43,582.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744749169230,0.488,582.43,582.11,0.31531646]
["bitfinex-derivatives","BNBF0:USTF0",1744749170229,0.949,582.45,582.11,0.31531646]
["bitfinex-derivatives","BNBF0:USTF0",1744749170727,0.949,582.45,582.12,0.31531887]
["bitfinex-derivatives","BNBF0:USTF0",1744749170925,0.949,582.45,582.11,0.31531887]
["bitfinex-derivatives","BNBF0:USTF0",1744749173528,1.622,582.45,582.11,0.31531887]
["bitfinex-derivatives","BNBF0:USTF0",1744749174034,1.622,582.45,582.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744749174234,1.622,582.45,582.11,0.31531588]
["bitfinex-derivatives","BNBF0:USTF0",1744749174634,1.622,582.45,582.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744749174838,1.622,582.45,582.13,0.31531588]
["bitfinex-derivatives","BNBF0:USTF0",1744749175038,1.133,582.45,582.13,0.31531588]
["bitfinex-derivatives","BNBF0:USTF0",1744749180240,1.133,582.45,582.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744749180539,1.133,582.45,582.13,0.31531375]
["bitfinex-derivatives","BNBF0:USTF0",1744749181142,1.133,582.45,582.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744749186443,1.133,582.45,582.13,0.31537587]
["bitfinex-derivatives","BNBF0:USTF0",1744749186742,0.46,582.45,582.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744749186941,0.46,582.45,582.13,0.31537947]
["bitfinex-derivatives","BNBF0:USTF0",1744749188245,0.46,582.45,582.12,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744749188550,0.46,582.45,582.13,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744749193346,0.46,582.45,582.14,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749193548,0.46,582.45,582.13,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749193747,0.46,582.45,582.14,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749193948,0.46,582.45,582.15,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749194146,0.46,582.45,582.16,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749194345,0.46,582.45,582.17,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749194549,0.46,582.45,582.18,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749194751,0.503,582.46,582.13,0.31534914]
["bitfinex-derivatives","BNBF0:USTF0",1744749194944,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749195145,0.503,582.46,582.14,0.31535116]
["bitfinex-derivatives","BNBF0:USTF0",1744749195348,0.503,582.46,582.15,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749195544,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749195849,0.503,582.46,582.14,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749196049,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749196349,0.503,582.46,582.14,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749196545,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749196546,0.503,582.46,582.15,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749196750,0.503,582.46,582.16,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749197050,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749197350,0.503,582.46,582.14,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749197551,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749197752,0.503,582.46,582.14,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749198052,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749198244,0.503,582.46,582.15,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749198445,0.503,582.46,582.16,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749198647,0.503,582.46,582.13,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749198846,0.503,582.46,582.14,0.31535114]
["bitfinex-derivatives","BNBF0:USTF0",1744749199151,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749202454,0.56846686,582.45,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749202648,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749202849,0.56846555,582.45,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749203053,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749203255,0.56846258,582.45,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749203555,0.56846258,582.44,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749203758,0.503,582.46,582.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1744749204056,0.56839641,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749204257,0.56839641,582.44,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749204457,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749204656,0.5683585,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749204853,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749205055,0.56835179,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749205256,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749205462,0.56831175,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749205660,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749205855,0.56830192,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749206062,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749206269,0.56829988,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749206561,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749206761,0.56824379,582.45,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749206967,0.503,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749207166,0.992,582.46,582.12,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744749207872,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749214176,0.992,582.46,582.14,0.3153956]
["bitfinex-derivatives","BNBF0:USTF0",1744749214475,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749214678,0.992,582.46,582.14,0.3153956]
["bitfinex-derivatives","BNBF0:USTF0",1744749216074,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749216276,0.992,582.46,582.14,0.31539056]
["bitfinex-derivatives","BNBF0:USTF0",1744749217571,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749219583,0.5679342,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749219881,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749220079,0.56794981,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749220283,0.56794981,582.44,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749220583,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749220784,0.5679336,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749220978,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749221379,0.56794625,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749221683,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749221883,0.56793496,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749222081,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749222278,0.56793468,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749222479,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749222681,0.56793026,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749222882,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749223081,0.56793111,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749223386,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749223587,0.5679267,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749223882,0.992,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749224087,0.5679277,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749224286,0.503,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749224487,0.56794203,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749224688,0.503,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749224888,0.56794404,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749225089,0.503,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749226389,0.56797218,582.45,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749226589,0.503,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749227588,0.503,582.46,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749227787,0.56800164,582.45,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749227989,1.315,582.47,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749228189,0.56800154,582.46,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749228487,0.56800154,582.45,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749228685,1.315,582.47,582.14,0.31540277]
["bitfinex-derivatives","BNBF0:USTF0",1744749228892,0.56803799,582.46,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749229090,0.56803799,582.45,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749229289,1.315,582.47,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749229491,0.56803452,582.46,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749229793,0.56803452,582.45,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749229993,1.315,582.47,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749230186,0.56807013,582.46,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749230385,0.56807013,582.45,582.14,0.31540491]
["bitfinex-derivatives","BNBF0:USTF0",1744749230689,2.0,582.47,582.15,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749230989,0.56809679,582.46,582.16,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749231184,2.0,582.47,582.17,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749231494,0.56810532,582.46,582.18,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749231685,2.0,582.47,582.14,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749231989,0.56814488,582.46,582.15,0.31540407]
["bitfinex-derivatives","BNBF0:USTF0",1744749232183,2.0,582.47,582.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744749232388,0.56814353,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749232683,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749232888,0.56820262,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749233085,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749233284,0.56820266,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749233484,0.56820266,582.45,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749233791,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749233993,0.56826738,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749234191,0.56826738,582.45,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749234389,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749234590,0.56832511,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749234890,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749235089,0.56833241,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749235291,0.56832338,582.45,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749235586,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749235790,0.5683961,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749235985,0.5683961,582.45,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749236185,0.5683961,582.44,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749236391,2.0,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749236592,0.56846135,582.46,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749236792,0.56846135,582.45,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749236992,0.56846135,582.44,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749237193,1.174,582.47,582.14,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749237393,0.56846613,582.46,582.13,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749237594,0.5685423,582.45,582.13,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749237895,0.5685423,582.44,582.13,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749238096,0.5685423,582.43,582.13,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749238294,1.174,582.47,582.13,0.31539802]
["bitfinex-derivatives","BNBF0:USTF0",1744749238495,0.56862866,582.46,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749238692,0.56862866,582.45,582.13,0.31540623]
["bitfinex-derivatives","BNBF0:USTF0",1744749238893,0.56862866,582.44,582.13,0.31540623]
["bitfinex-derivatives","BNBF0:USTF0",1744749239191,0.56862866,582.43,582.13,0.31540623]
["bitfinex-derivatives","BNBF0:USTF0",1744749239495,0.56862866,582.42,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749239691,1.174,582.47,582.13,0.3154035]
["bitfinex-derivatives","BNBF0:USTF0",1744749239896,0.56871766,582.46,582.13,0.3154035]
["bitfinex-derivatives","BNBF0:USTF0",1744749240191,0.56871766,582.45,582.13,0.3154035]
["bitfinex-derivatives","BNBF0:USTF0",1744749240391,0.56871766,582.44,582.13,0.3154035]
["bitfinex-derivatives","BNBF0:USTF0",1744749240592,0.56871766,582.43,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749240897,0.645,582.46,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749241120,0.56871803,582.45,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749241292,0.56871803,582.44,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749241491,0.56871803,582.43,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749241694,0.645,582.46,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749241897,0.56863219,582.45,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749242095,0.56863219,582.44,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749242297,0.645,582.46,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749242497,0.56860808,582.45,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749242693,0.56860808,582.44,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749242897,0.56860808,582.43,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749243099,0.645,582.46,582.13,0.31539755]
["bitfinex-derivatives","BNBF0:USTF0",1744749243298,0.5685792,582.45,582.12,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744749243496,0.5685792,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749243692,0.5685792,582.43,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749243896,0.645,582.46,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749244201,0.5686205,582.45,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749244502,0.5686205,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749244694,0.645,582.46,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749244898,0.56862736,582.45,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749245094,0.56862736,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749245294,0.56861981,582.43,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749245498,0.645,582.46,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749245695,0.56861624,582.45,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749245898,0.56861624,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749246095,0.56861624,582.43,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749246296,0.645,582.46,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749246499,0.56860327,582.45,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749246698,0.56860327,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749246899,0.56860327,582.43,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749247094,0.645,582.46,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749247294,0.56861449,582.45,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749247500,0.56861449,582.44,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749247700,0.56861449,582.43,582.13,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1744749248001,0.645,582.46,582.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744749248197,0.56861523,582.45,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749248395,0.56861523,582.44,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749248696,0.56861523,582.43,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749249001,0.645,582.46,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749249201,0.56859744,582.45,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749249401,0.56859744,582.44,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749249699,0.56860814,582.43,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749249900,0.645,582.46,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749250101,0.56863057,582.45,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749250295,0.56863057,582.44,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749250499,0.645,582.46,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749250700,0.56864783,582.45,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749250897,0.56864783,582.44,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749251099,0.645,582.46,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749251298,0.56864853,582.45,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749251501,0.56866069,582.44,582.11,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749251698,0.56866069,582.43,582.11,0.78740291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252000,0.645,582.46,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252201,0.56867227,582.45,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252395,0.56867227,582.44,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252601,0.56867227,582.43,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252799,0.645,582.46,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749252997,0.56869602,582.45,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749253201,0.56868672,582.44,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749253399,0.56868672,582.43,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749253598,0.645,582.46,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749253898,0.56873125,582.45,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749254102,0.56873125,582.44,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749254302,0.56873125,582.43,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749254498,0.56875801,582.42,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749254698,0.645,582.46,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749255001,0.56875709,582.45,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749255197,0.56875709,582.44,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749255398,0.56875709,582.43,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749255602,0.645,582.46,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749255802,0.56882244,582.45,582.12,0.31540291]
["bitfinex-derivatives","BNBF0:USTF0",1744749256103,0.56882244,582.44,582.13,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749256297,0.56882244,582.43,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749256501,0.56882244,582.42,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749256697,0.645,582.46,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749256899,0.56889737,582.45,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749257103,0.56889737,582.44,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749257302,0.56889737,582.43,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749257502,0.56895858,582.42,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749257699,0.645,582.46,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749257999,0.56895785,582.45,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749258197,0.56895785,582.44,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749258500,0.56895785,582.43,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749258802,0.56895785,582.42,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749259004,0.54,582.45,582.12,0.31539739]
["bitfinex-derivatives","BNBF0:USTF0",1744749259201,0.56902959,582.44,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749259401,0.56902959,582.43,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749259599,0.56902959,582.42,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749259803,0.54,582.45,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749260000,0.56916852,582.44,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749260200,0.56916852,582.43,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749260504,0.56916852,582.42,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749260703,0.56916852,582.41,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749260902,0.54,582.45,582.12,0.31539373]
["bitfinex-derivatives","BNBF0:USTF0",1744749262501,0.54,582.45,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749262703,0.54,582.45,582.12,0.31535885]
["bitfinex-derivatives","BNBF0:USTF0",1744749264505,0.54,582.45,582.12,0.81535885]
["bitfinex-derivatives","BNBF0:USTF0",1744749264703,0.54,582.45,582.13,0.31535885]
["bitfinex-derivatives","BNBF0:USTF0",1744749265205,0.54,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749265403,0.54,582.45,582.13,0.31535747]
["bitfinex-derivatives","BNBF0:USTF0",1744749265706,0.54,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749271207,0.54,582.45,582.13,0.31535781]
["bitfinex-derivatives","BNBF0:USTF0",1744749271406,1.261,582.45,582.13,0.31535781]
["bitfinex-derivatives","BNBF0:USTF0",1744749273009,1.261,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749273207,1.261,582.45,582.13,0.31535767]
["bitfinex-derivatives","BNBF0:USTF0",1744749273409,1.261,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749273608,1.261,582.45,582.13,0.31535755]
["bitfinex-derivatives","BNBF0:USTF0",1744749275815,1.261,582.45,582.14,0.31535797]
["bitfinex-derivatives","BNBF0:USTF0",1744749276012,1.261,582.45,582.13,0.31535797]
["bitfinex-derivatives","BNBF0:USTF0",1744749277112,1.261,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749277317,1.261,582.45,582.13,0.3153602]
["bitfinex-derivatives","BNBF0:USTF0",1744749278017,0.5687554,582.44,582.13,0.3153602]
["bitfinex-derivatives","BNBF0:USTF0",1744749278217,0.5687554,582.43,582.13,0.3153602]
["bitfinex-derivatives","BNBF0:USTF0",1744749278414,1.261,582.45,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749278712,0.56873089,582.44,582.13,0.31540077]
["bitfinex-derivatives","BNBF0:USTF0",1744749278912,0.56873089,582.43,582.13,0.31540077]
["bitfinex-derivatives","BNBF0:USTF0",1744749279116,0.56873089,582.42,582.13,0.31540077]
["bitfinex-derivatives","BNBF0:USTF0",1744749279318,0.56873089,582.41,582.13,0.31540077]
["bitfinex-derivatives","BNBF0:USTF0",1744749279516,1.261,582.45,582.13,0.31540077]
["bitfinex-derivatives","BNBF0:USTF0",1744749279716,0.56860344,582.44,582.14,0.31541166]
["bitfinex-derivatives","BNBF0:USTF0",1744749279916,0.56860344,582.43,582.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744749280117,0.56860344,582.42,582.13,0.31541274]
["bitfinex-derivatives","BNBF0:USTF0",1744749280320,0.56860344,582.41,582.13,0.31541274]
["bitfinex-derivatives","BNBF0:USTF0",1744749280521,1.261,582.45,582.13,0.31541274]
["bitfinex-derivatives","BNBF0:USTF0",1744749280719,0.56859354,582.44,582.12,0.31541274]
["bitfinex-derivatives","BNBF0:USTF0",1744749280918,0.56859354,582.43,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749281118,0.56859354,582.42,582.12,0.31541154]
["bitfinex-derivatives","BNBF0:USTF0",1744749281327,0.56859354,582.41,582.12,0.31541154]
["bitfinex-derivatives","BNBF0:USTF0",1744749281527,0.56853699,582.4,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749281724,1.261,582.45,582.12,0.31541662]
["bitfinex-derivatives","BNBF0:USTF0",1744749281924,0.56853488,582.44,582.12,0.31541662]
["bitfinex-derivatives","BNBF0:USTF0",1744749282126,0.56853488,582.43,582.12,0.31541662]
["bitfinex-derivatives","BNBF0:USTF0",1744749282329,0.56853488,582.42,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749282526,0.56853488,582.41,582.13,0.31541661]
["bitfinex-derivatives","BNBF0:USTF0",1744749282730,0.56853488,582.4,582.14,0.31541661]
["bitfinex-derivatives","BNBF0:USTF0",1744749282929,0.721,582.45,582.15,0.31541661]
["bitfinex-derivatives","BNBF0:USTF0",1744749283232,0.56853036,582.44,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749283532,0.56853036,582.43,582.12,0.31541892]
["bitfinex-derivatives","BNBF0:USTF0",1744749283731,0.56853036,582.42,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749283930,0.56853036,582.41,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749284132,0.56853036,582.4,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749284329,0.721,582.45,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749284532,0.56854237,582.44,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749284730,0.56853297,582.43,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749285032,0.56853297,582.42,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749285332,0.56853297,582.41,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749285533,0.56853297,582.4,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749285730,1.457,582.45,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749285929,0.56850355,582.44,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749286128,0.56850355,582.43,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749286331,0.56850355,582.42,582.12,0.31541876]
["bitfinex-derivatives","BNBF0:USTF0",1744749286529,0.56850355,582.41,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749286832,0.56850355,582.4,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749287029,0.56850355,582.39,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749287332,0.56850355,582.38,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749287533,0.56850355,582.37,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749287730,0.56850355,582.36,582.12,0.31544912]
["bitfinex-derivatives","BNBF0:USTF0",1744749287930,0.56850355,582.35,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749288131,0.56850355,582.34,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749288335,1.457,582.45,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749288536,0.56833862,582.44,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749288738,0.56827693,582.43,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749288933,0.56827693,582.42,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749289236,0.56827693,582.41,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749289437,0.56827693,582.4,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749289737,0.56827693,582.39,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749289936,0.56827693,582.38,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749290139,0.56827693,582.37,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749290335,0.56827693,582.36,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749290639,1.457,582.45,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749290835,0.56813081,582.44,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749291136,0.56813081,582.43,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749291339,0.56813081,582.42,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749291637,0.56813081,582.41,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749291838,0.56813081,582.4,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749292035,0.56813081,582.39,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749292237,0.56813081,582.38,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749292437,0.56813081,582.37,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749292639,1.457,582.45,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749292836,0.56804245,582.44,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749293039,0.56804245,582.43,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749293240,0.56804245,582.42,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749293439,0.56804245,582.41,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749293737,0.56804245,582.4,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749293941,0.56804245,582.39,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749294138,0.56804245,582.38,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749294339,0.56804245,582.37,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749294537,1.457,582.45,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749294742,0.56793974,582.44,582.12,0.31545283]
["bitfinex-derivatives","BNBF0:USTF0",1744749294942,0.56793974,582.43,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749295243,0.56793974,582.42,582.12,0.3154417]
["bitfinex-derivatives","BNBF0:USTF0",1744749295437,0.56793974,582.41,582.12,0.3154417]
["bitfinex-derivatives","BNBF0:USTF0",1744749295637,0.56793974,582.4,582.12,0.3154417]
["bitfinex-derivatives","BNBF0:USTF0",1744749295844,0.56793974,582.39,582.13,0.3154417]
["bitfinex-derivatives","BNBF0:USTF0",1744749296040,0.56793974,582.38,582.14,0.3154417]
["bitfinex-derivatives","BNBF0:USTF0",1744749296239,0.489,582.44,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749296442,0.56790013,582.43,582.11,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744749296641,0.56790013,582.42,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749296942,0.56790013,582.41,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749297140,0.56790013,582.4,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749297342,0.56790013,582.39,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749297540,0.56790013,582.38,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749297745,0.489,582.44,582.12,0.31544143]
["bitfinex-derivatives","BNBF0:USTF0",1744749298043,0.56783575,582.43,582.13,0.31544152]
["bitfinex-derivatives","BNBF0:USTF0",1744749298244,0.56783575,582.42,582.11,0.31544152]
["bitfinex-derivatives","BNBF0:USTF0",1744749298445,0.56783575,582.41,582.11,0.31544152]
["bitfinex-derivatives","BNBF0:USTF0",1744749298640,0.56783575,582.4,582.11,0.31544152]
["bitfinex-derivatives","BNBF0:USTF0",1744749298841,0.56783575,582.39,582.11,0.31544152]
["bitfinex-derivatives","BNBF0:USTF0",1744749299041,0.56783575,582.38,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749299241,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749299543,0.5678197,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749299741,0.5678197,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749299944,0.5678197,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749300145,0.5678197,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749300443,0.5678197,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749300740,0.5678197,582.38,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749301041,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749301242,0.5674425,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749301541,0.5674425,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749301743,0.5674425,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749301941,0.5674425,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749302144,0.5674425,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749302342,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749302546,0.56748804,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749302747,0.56748804,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749302945,0.56748804,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749303146,0.56748804,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749303348,0.56748804,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749303545,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749303746,0.56763464,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749303948,0.56763464,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749304142,0.56763464,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749304349,0.56763464,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749304547,0.56763464,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749304747,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749304950,0.56762409,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749305151,0.56762409,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749305350,0.56762409,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749305549,0.56762409,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749305748,0.56762409,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749305951,0.489,582.44,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749306249,0.56760002,582.43,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749306451,0.56760002,582.42,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749306649,0.56760002,582.41,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749306848,0.56760002,582.4,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749307051,0.56760002,582.39,582.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744749307248,0.489,582.44,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749307546,0.56758454,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749307749,0.56758454,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749307950,0.56758454,582.41,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749308249,0.56758454,582.4,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749308448,0.56758454,582.39,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749308650,0.489,582.44,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749308852,0.56755789,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749309049,0.56755789,582.42,582.1,0.31544492]
["bitfinex-derivatives","BNBF0:USTF0",1744749309348,0.56755789,582.41,582.1,0.31544492]
["bitfinex-derivatives","BNBF0:USTF0",1744749309550,0.56752475,582.4,582.1,0.31544492]
["bitfinex-derivatives","BNBF0:USTF0",1744749309850,0.56752475,582.39,582.1,0.31544492]
["bitfinex-derivatives","BNBF0:USTF0",1744749310049,0.671,582.43,582.1,0.31544492]
["bitfinex-derivatives","BNBF0:USTF0",1744749310249,0.5675347,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749310453,0.5675347,582.41,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749310650,0.5675347,582.4,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749310849,0.5675347,582.39,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749311051,0.671,582.43,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749311254,0.56751532,582.42,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749311450,0.56751532,582.41,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749311656,0.56751532,582.4,582.1,0.31544491]
["bitfinex-derivatives","BNBF0:USTF0",1744749311857,0.56751532,582.39,582.11,0.31544733]
["bitfinex-derivatives","BNBF0:USTF0",1744749312055,0.671,582.43,582.12,0.31544733]
["bitfinex-derivatives","BNBF0:USTF0",1744749312257,0.56749708,582.42,582.13,0.31544733]
["bitfinex-derivatives","BNBF0:USTF0",1744749312458,0.56749708,582.41,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749312656,0.56749708,582.4,582.1,0.31544725]
["bitfinex-derivatives","BNBF0:USTF0",1744749312856,0.56749708,582.39,582.1,0.31544725]
["bitfinex-derivatives","BNBF0:USTF0",1744749313057,0.671,582.43,582.1,0.31544725]
["bitfinex-derivatives","BNBF0:USTF0",1744749313256,0.56755703,582.42,582.1,0.31544725]
["bitfinex-derivatives","BNBF0:USTF0",1744749313455,0.56755703,582.41,582.11,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749313759,0.56755703,582.4,582.12,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749313958,0.671,582.43,582.1,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749314255,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749314256,0.5675558,582.42,582.11,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749314458,0.671,582.43,582.1,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749314759,0.56755727,582.42,582.1,0.31544705]
["bitfinex-derivatives","BNBF0:USTF0",1744749314957,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749315157,0.56759042,582.42,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749315359,0.671,582.43,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749315556,0.56768652,582.42,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749315758,0.671,582.43,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749315963,0.56767407,582.42,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749316161,0.671,582.43,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749316458,0.56767825,582.42,582.1,0.31543337]
["bitfinex-derivatives","BNBF0:USTF0",1744749316657,0.671,582.43,582.11,0.31542936]
["bitfinex-derivatives","BNBF0:USTF0",1744749316860,0.56766013,582.42,582.1,0.31542847]
["bitfinex-derivatives","BNBF0:USTF0",1744749317059,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749317256,0.671,582.43,582.1,0.31542847]
["bitfinex-derivatives","BNBF0:USTF0",1744749318156,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749318358,0.671,582.43,582.11,0.31542522]
["bitfinex-derivatives","BNBF0:USTF0",1744749318559,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749318761,0.671,582.43,582.1,0.31542393]
["bitfinex-derivatives","BNBF0:USTF0",1744749318962,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749320463,0.671,582.43,582.1,0.31542307]
["bitfinex-derivatives","BNBF0:USTF0",1744749320962,0.671,582.43,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749321759,0.489,582.42,582.1,0.31542323]
["bitfinex-derivatives","BNBF0:USTF0",1744749322966,0.489,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749323163,0.489,582.42,582.1,0.31542022]
["bitfinex-derivatives","BNBF0:USTF0",1744749324161,0.489,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749324365,0.489,582.42,582.1,0.31542229]
["bitfinex-derivatives","BNBF0:USTF0",1744749324963,0.489,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749325466,0.489,582.42,582.1,0.31542561]
["bitfinex-derivatives","BNBF0:USTF0",1744749326262,0.489,582.42,582.11,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749326461,0.56745076,582.41,582.1,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749326663,0.489,582.42,582.11,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749326866,0.489,582.42,582.1,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749327067,0.489,582.42,582.11,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749327262,0.489,582.42,582.12,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749327567,0.56753862,582.41,582.13,0.31542883]
["bitfinex-derivatives","BNBF0:USTF0",1744749327863,0.489,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749328065,0.489,582.42,582.1,0.31542779]
["bitfinex-derivatives","BNBF0:USTF0",1744749329267,0.489,582.42,582.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744749329470,0.489,582.42,582.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1744749333572,0.489,582.42,582.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744749334978,0.489,582.42,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749335675,0.56815301,582.41,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749335879,0.489,582.42,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749336181,0.56813996,582.41,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749336375,0.489,582.42,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749336578,0.56813745,582.41,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749336774,0.56813745,582.4,582.1,0.31540608]
["bitfinex-derivatives","BNBF0:USTF0",1744749337074,0.489,582.42,582.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744749337276,0.56825964,582.41,582.1,0.31540868]
["bitfinex-derivatives","BNBF0:USTF0",1744749337479,0.56825964,582.4,582.1,0.31540868]
["bitfinex-derivatives","BNBF0:USTF0",1744749337680,0.489,582.42,582.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744749337881,0.56840838,582.41,582.1,0.31540803]
["bitfinex-derivatives","BNBF0:USTF0",1744749338180,0.56840838,582.4,582.1,0.31540803]
["bitfinex-derivatives","BNBF0:USTF0",1744749338377,0.489,582.42,582.1,0.31540803]
["bitfinex-derivatives","BNBF0:USTF0",1744749338576,0.56826155,582.41,582.1,0.31540803]
["bitfinex-derivatives","BNBF0:USTF0",1744749338880,0.56826155,582.4,582.11,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749339080,0.489,582.42,582.12,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749339278,0.5682348,582.41,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749339479,0.56831306,582.4,582.11,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749339684,0.489,582.42,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749339884,0.56831997,582.41,582.11,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749340085,0.56831997,582.4,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749340285,0.489,582.42,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749340583,0.56831725,582.41,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749340782,0.56831725,582.4,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749341086,0.489,582.42,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749341283,0.56831593,582.41,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749341485,0.56831593,582.4,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749341682,0.489,582.42,582.1,0.31540849]
["bitfinex-derivatives","BNBF0:USTF0",1744749341985,0.56830686,582.41,582.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744749342182,0.489,582.42,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749342183,0.56830686,582.4,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749342384,0.489,582.42,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749342584,0.56830539,582.41,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749342886,0.56830539,582.4,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749343187,0.489,582.42,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749343381,0.56826634,582.41,582.1,0.31540945]
["bitfinex-derivatives","BNBF0:USTF0",1744749343581,0.56826634,582.4,582.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744749343785,0.489,582.42,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749343987,0.56825203,582.41,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749344187,0.56823925,582.4,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749344486,0.489,582.42,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749344785,0.56821699,582.41,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749344983,0.56821699,582.4,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749345188,0.469,582.43,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749345384,0.56821711,582.42,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749345583,0.56821711,582.41,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749345788,0.56821711,582.4,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749345987,1.296,582.43,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749346189,0.5682001,582.42,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749346486,0.5682001,582.41,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749346688,0.5682001,582.4,582.1,0.31540926]
["bitfinex-derivatives","BNBF0:USTF0",1744749346888,1.296,582.43,582.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749347085,0.56819063,582.42,582.11,0.31540861]
["bitfinex-derivatives","BNBF0:USTF0",1744749347285,0.56819063,582.41,582.12,0.31540861]
["bitfinex-derivatives","BNBF0:USTF0",1744749347484,0.56811285,582.4,582.1,0.31540861]
["bitfinex-derivatives","BNBF0:USTF0",1744749347688,1.296,582.43,582.1,0.31540861]
["bitfinex-derivatives","BNBF0:USTF0",1744749347988,0.56810718,582.42,582.1,0.31540861]
["bitfinex-derivatives","BNBF0:USTF0",1744749348187,0.56810718,582.41,582.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749348389,0.56810718,582.4,582.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749348586,1.785,582.43,582.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749348886,0.5680938,582.42,582.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749349085,0.5680938,582.41,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749349387,0.5680938,582.4,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749349685,1.785,582.43,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749349887,0.56803486,582.42,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749350188,0.56803486,582.41,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749350385,0.56803486,582.4,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749350586,1.785,582.43,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749350785,0.56796394,582.42,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749350989,0.56796394,582.41,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749351190,0.56796394,582.4,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749351390,1.785,582.43,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749351587,0.56794047,582.42,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749351789,0.56794047,582.41,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749352090,0.56794047,582.4,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749352289,1.316,582.43,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749352586,0.56792495,582.42,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749352787,0.56792495,582.41,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749352986,0.56792495,582.4,582.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744749353187,1.316,582.43,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749353390,0.56792924,582.42,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749353589,0.56792924,582.41,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749353787,0.56792924,582.4,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749353990,1.316,582.43,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749354285,0.56790658,582.42,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749354488,0.56790658,582.41,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749354691,1.316,582.43,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749354892,0.5678779,582.42,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749355090,0.5678779,582.41,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749355393,0.518,582.42,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749355890,0.56790051,582.41,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749356094,0.518,582.42,582.09,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749356889,0.518,582.42,582.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744749358091,0.518,582.42,582.1,0.31539465]
["bitfinex-derivatives","BNBF0:USTF0",1744749358288,0.518,582.42,582.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744749358492,0.518,582.42,582.1,0.31539411]
["bitfinex-derivatives","BNBF0:USTF0",1744749361697,0.518,582.42,582.11,0.31532638]
["bitfinex-derivatives","BNBF0:USTF0",1744749361992,0.518,582.42,582.12,0.31532638]
["bitfinex-derivatives","BNBF0:USTF0",1744749362196,0.518,582.42,582.1,0.31532638]
["bitfinex-derivatives","BNBF0:USTF0",1744749362396,0.518,582.42,582.11,0.31532638]
["bitfinex-derivatives","BNBF0:USTF0",1744749362592,0.518,582.42,582.1,0.31532638]
["bitfinex-derivatives","BNBF0:USTF0",1744749363192,0.518,582.42,582.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744749363497,0.518,582.42,582.1,0.3153406]
["bitfinex-derivatives","BNBF0:USTF0",1744749366700,0.518,582.42,582.11,0.31534836]
["bitfinex-derivatives","BNBF0:USTF0",1744749366898,0.518,582.42,582.1,0.31534836]
["bitfinex-derivatives","BNBF0:USTF0",1744749369802,0.518,582.42,582.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744749369999,0.518,582.42,582.1,0.31534918]
["bitfinex-derivatives","BNBF0:USTF0",1744749370500,0.828,582.43,582.1,0.31534918]
["bitfinex-derivatives","BNBF0:USTF0",1744749371101,1.29,582.43,582.1,0.31534918]
["bitfinex-derivatives","BNBF0:USTF0",1744749371505,1.29,582.43,582.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744749371803,1.29,582.43,582.1,0.31534817]
["bitfinex-derivatives","BNBF0:USTF0",1744749373102,1.946,582.43,582.1,0.31534817]
["bitfinex-derivatives","BNBF0:USTF0",1744749374307,1.946,582.43,582.1,0.86834817]
["bitfinex-derivatives","BNBF0:USTF0",1744749374504,1.946,582.43,582.11,0.31534817]
["bitfinex-derivatives","BNBF0:USTF0",1744749378008,1.946,582.43,582.12,0.31535419]
["bitfinex-derivatives","BNBF0:USTF0",1744749378204,1.946,582.43,582.11,0.31535419]
["bitfinex-derivatives","BNBF0:USTF0",1744749378408,1.946,582.43,582.12,0.31535419]
["bitfinex-derivatives","BNBF0:USTF0",1744749378909,1.946,582.43,582.13,0.31535419]
["bitfinex-derivatives","BNBF0:USTF0",1744749379106,1.946,582.43,582.11,0.31535419]
["bitfinex-derivatives","BNBF0:USTF0",1744749382910,1.946,582.43,582.12,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749383113,1.946,582.43,582.13,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749383310,1.946,582.43,582.14,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749383515,1.946,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749383812,1.946,582.43,582.12,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749384112,1.946,582.43,582.13,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749384411,1.946,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749384712,1.946,582.43,582.12,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749384913,1.946,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749385114,1.946,582.43,582.12,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749385315,1.946,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749386115,1.484,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749387219,0.828,582.43,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749391024,1.201,582.44,582.11,0.31535839]
["bitfinex-derivatives","BNBF0:USTF0",1744749392620,1.201,582.44,582.12,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749392820,1.201,582.44,582.11,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749393018,1.201,582.44,582.12,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749393321,1.201,582.44,582.11,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749393521,1.201,582.44,582.12,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749393717,1.201,582.44,582.11,0.31536524]
["bitfinex-derivatives","BNBF0:USTF0",1744749394120,1.201,582.44,582.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744749394318,1.779,582.44,582.11,0.31537599]
["bitfinex-derivatives","BNBF0:USTF0",1744749394921,1.779,582.44,582.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744749395523,1.779,582.44,582.11,0.31537585]
["bitfinex-derivatives","BNBF0:USTF0",1744749396223,1.779,582.44,582.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744749396522,1.779,582.44,582.11,0.31537537]
["bitfinex-derivatives","BNBF0:USTF0",1744749398626,1.779,582.44,582.11,0.95637537]
["bitfinex-derivatives","BNBF0:USTF0",1744749398828,1.779,582.44,582.12,0.31537537]
["bitfinex-derivatives","BNBF0:USTF0",1744749401227,1.779,582.44,582.13,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749401426,1.779,582.44,582.12,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749401624,1.779,582.44,582.13,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749401828,1.779,582.44,582.12,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749402028,1.779,582.44,582.14,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749402227,1.779,582.44,582.15,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749402425,1.779,582.44,582.12,0.31537237]
["bitfinex-derivatives","BNBF0:USTF0",1744749402731,1.779,582.44,582.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744749402927,1.779,582.44,582.12,0.31536903]
["bitfinex-derivatives","BNBF0:USTF0",1744749404334,1.779,582.44,582.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744749404534,1.779,582.44,582.12,0.31537699]
["bitfinex-derivatives","BNBF0:USTF0",1744749404933,1.29,582.44,582.12,0.31537699]
["bitfinex-derivatives","BNBF0:USTF0",1744749407633,1.29,582.44,582.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744749407833,1.29,582.44,582.12,0.31537587]
["bitfinex-derivatives","BNBF0:USTF0",1744749409239,1.29,582.44,582.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744749409538,0.712,582.44,582.12,0.31539106]
["bitfinex-derivatives","BNBF0:USTF0",1744749410740,0.712,582.44,582.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744749410942,0.712,582.44,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749412345,0.56743153,582.43,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749412547,0.712,582.44,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749412742,0.56746667,582.43,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749412939,0.712,582.44,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749413140,0.56747022,582.43,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749413340,0.712,582.44,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749413644,0.56751477,582.43,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749413845,0.712,582.44,582.12,0.31539069]
["bitfinex-derivatives","BNBF0:USTF0",1744749414045,0.56750251,582.43,582.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744749414346,0.712,582.44,582.12,0.3153943]
["bitfinex-derivatives","BNBF0:USTF0",1744749415046,1.265,582.45,582.12,0.3153943]
["bitfinex-derivatives","BNBF0:USTF0",1744749415247,0.56751828,582.44,582.12,0.3153943]
["bitfinex-derivatives","BNBF0:USTF0",1744749415548,1.265,582.45,582.12,0.3153943]
["bitfinex-derivatives","BNBF0:USTF0",1744749415748,0.56753755,582.44,582.13,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749416043,0.56753755,582.44,582.11,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744749416044,1.265,582.45,582.14,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749416248,0.56754065,582.44,582.15,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749416448,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749416646,0.56754722,582.44,582.13,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749416850,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749417050,0.56754819,582.44,582.13,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749417248,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749417451,0.56753593,582.44,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749417649,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749417853,0.56755062,582.44,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749418053,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749418252,0.56755142,582.44,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749418448,1.265,582.45,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749418653,0.56755777,582.44,582.12,0.31539197]
["bitfinex-derivatives","BNBF0:USTF0",1744749418847,1.265,582.45,582.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744749419048,0.5675597,582.44,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749419254,1.775,582.45,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749419548,0.5675187,582.44,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749419852,1.775,582.45,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749420048,0.56751671,582.44,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749420253,1.775,582.45,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749420455,0.56751687,582.44,582.12,0.31539011]
["bitfinex-derivatives","BNBF0:USTF0",1744749420649,1.775,582.45,582.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744749420650,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749420852,0.56751417,582.44,582.12,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749421051,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749421252,0.56751081,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749421455,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749421650,0.56750823,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749421852,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749422049,0.56756072,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749422250,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749422451,0.56754253,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749422752,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749423053,0.56751519,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749423251,1.775,582.45,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749423459,0.56750783,582.44,582.13,0.31538897]
["bitfinex-derivatives","BNBF0:USTF0",1744749423756,0.56750895,582.43,582.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744749423950,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749424154,0.56750278,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749424352,0.56750259,582.43,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749424557,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749424758,0.56751569,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749424957,0.56751487,582.43,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749425157,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749425357,0.56751067,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749425658,0.56751132,582.43,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749425852,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749426053,0.56751164,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749426252,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749426451,0.56750763,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749426652,0.56751431,582.43,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749426855,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749427052,0.5675129,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749427257,0.5675129,582.43,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749427455,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749427652,0.56751679,582.44,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749427853,1.775,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749430853,1.286,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749433059,0.776,582.45,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749433459,0.29883301,583.17,582.13,0.315391]
["bitfinex-derivatives","BNBF0:USTF0",1744749433759,0.85031063,583.16,582.14,0.31536583]
["bitfinex-derivatives","BNBF0:USTF0",1744749433952,0.85031063,583.15,582.13,0.31536583]
["bitfinex-derivatives","BNBF0:USTF0",1744749434153,0.85031063,583.14,582.14,0.31536583]
["bitfinex-derivatives","BNBF0:USTF0",1744749434359,0.85031063,583.13,582.13,0.31536583]
["bitfinex-derivatives","BNBF0:USTF0",1744749434555,0.56768413,583.12,582.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744749434756,0.85031755,583.11,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749434962,0.85031755,583.1,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749435162,0.85031755,583.09,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749435363,0.85031755,583.08,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749435557,0.85031755,583.07,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749435761,0.85031755,583.06,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749435959,0.85031755,583.05,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749436159,0.85031755,583.04,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749436461,0.56768413,583.03,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749436664,0.56768413,583.02,582.13,0.31535922]
["bitfinex-derivatives","BNBF0:USTF0",1744749436964,0.56767722,583.01,582.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744749437163,0.56767722,583.0,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749437363,0.56767722,582.99,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749437662,0.56767722,582.98,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749437958,0.56767722,582.97,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749438161,0.56767722,582.96,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749438361,0.56767722,582.95,582.13,0.31535881]
["bitfinex-derivatives","BNBF0:USTF0",1744749438664,0.56767722,582.94,582.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744749438863,0.56767722,582.93,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749439061,0.56767722,582.92,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749439264,0.56767722,582.91,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749439463,0.56767722,582.9,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749439660,0.56767722,582.89,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749439864,0.56767722,582.88,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749440063,0.56767722,582.87,582.13,0.31535902]
["bitfinex-derivatives","BNBF0:USTF0",1744749440261,0.56767722,582.86,582.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744749440462,0.56774095,582.85,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749440666,0.56774095,582.84,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749440866,0.56774095,582.83,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749441165,0.56774095,582.82,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749441363,0.56774095,582.81,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749441567,0.56774095,582.8,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749441764,0.56774095,582.79,582.13,0.31535882]
["bitfinex-derivatives","BNBF0:USTF0",1744749441965,0.56774095,582.78,582.14,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749442166,0.56774095,582.77,582.13,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749442366,0.56784536,582.76,582.15,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749442565,0.56784536,582.75,582.13,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749442766,0.56784536,582.74,582.16,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749442964,0.56784536,582.73,582.17,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749443164,0.56784536,582.72,582.13,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749443369,0.56784536,582.71,582.14,0.3153592]
["bitfinex-derivatives","BNBF0:USTF0",1744749443570,0.56784536,582.7,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749443768,0.56784536,582.69,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749443970,0.56784536,582.68,582.14,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749444169,0.56784536,582.67,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749444464,0.56784536,582.66,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749444669,0.56784536,582.65,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749444869,0.56784536,582.64,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749445063,0.56784536,582.63,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749445369,0.56784536,582.62,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749445568,0.56784536,582.61,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749445769,0.687,583.01,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749445969,0.56786072,583.0,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749446270,0.56786072,582.99,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749446462,0.687,583.01,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749446463,0.56786072,582.98,582.13,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749446662,0.56786072,582.97,582.14,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744749446862,0.56786072,582.96,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749447068,0.56786072,582.95,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749447372,0.56786072,582.94,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749447668,0.56786072,582.93,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749447866,0.56786072,582.92,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448065,0.687,583.01,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448066,0.56786072,582.91,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448265,0.56786072,582.9,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448464,0.56786072,582.89,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448670,0.56786072,582.88,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749448873,0.56786072,582.87,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749449071,0.56786072,582.86,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749449272,0.56786072,582.85,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749449467,0.56786072,582.84,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749449665,0.56786072,582.83,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749449869,0.56786072,582.82,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749450069,0.56786072,582.81,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749450268,0.56786072,582.8,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749450473,0.56786072,582.79,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749450674,0.56786072,582.78,582.15,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749450975,0.56786072,582.77,582.15,0.91635877]
["bitfinex-derivatives","BNBF0:USTF0",1744749451272,0.56786072,582.76,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749451467,0.56786072,582.75,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749451667,0.56786072,582.74,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749451973,0.56786072,582.73,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749452167,0.56786072,582.72,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749452369,0.56786072,582.71,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749452568,0.56786072,582.7,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749452771,0.56786072,582.69,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749453068,0.56786072,582.68,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749453271,0.56786072,582.67,582.16,0.31535877]
["bitfinex-derivatives","BNBF0:USTF0",1744749453475,0.56786072,582.66,582.15,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744749453672,0.687,583.01,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749453673,0.56786072,582.65,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749453872,0.56786072,582.64,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749454071,0.56786072,582.63,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749454274,0.56786072,582.62,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749454472,0.56786072,582.61,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749454671,0.56786072,582.6,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749454877,0.56786072,582.59,582.16,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749455173,0.56786072,582.58,582.16,0.98835614]
["bitfinex-derivatives","BNBF0:USTF0",1744749455477,0.56786072,582.57,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749455677,0.56786072,582.56,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749455873,0.56786072,582.55,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749456173,0.56786072,582.54,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749456378,0.56786072,582.53,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749456677,0.56786065,582.52,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749456880,0.56786065,582.51,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749457074,0.56786065,582.5,582.17,0.31535614]
["bitfinex-derivatives","BNBF0:USTF0",1744749457277,0.56786065,582.49,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749457475,0.662,582.57,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749457779,0.56783257,582.56,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749457974,0.56783257,582.55,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749458176,0.56783257,582.54,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749458379,0.56783257,582.53,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749458579,0.56783257,582.52,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749458780,0.56783257,582.51,582.17,0.31535547]
["bitfinex-derivatives","BNBF0:USTF0",1744749458980,0.56783257,582.5,582.18,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749459180,0.56783257,582.49,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749459378,0.56783257,582.48,582.18,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749459580,0.722,582.51,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749459780,0.56780521,582.5,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749459977,0.56780521,582.49,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749460176,0.56780475,582.48,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749460384,0.722,582.51,582.17,0.31536051]
["bitfinex-derivatives","BNBF0:USTF0",1744749460580,0.56780192,582.5,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749460779,0.56780192,582.49,582.17,0.31535994]
["bitfinex-derivatives","BNBF0:USTF0",1744749460984,0.722,582.51,582.17,0.31535994]
["bitfinex-derivatives","BNBF0:USTF0",1744749461283,1.05678708,582.5,582.17,0.31535994]
["bitfinex-derivatives","BNBF0:USTF0",1744749461479,0.56778708,582.49,582.17,0.31535994]
["bitfinex-derivatives","BNBF0:USTF0",1744749461780,0.489,582.5,582.17,0.31535994]
["bitfinex-derivatives","BNBF0:USTF0",1744749463081,0.489,582.5,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749463382,0.489,582.5,582.17,0.31535037]
["bitfinex-derivatives","BNBF0:USTF0",1744749464581,0.489,582.5,582.18,0.31535588]
["bitfinex-derivatives","BNBF0:USTF0",1744749464985,0.489,582.5,582.19,0.31535588]
["bitfinex-derivatives","BNBF0:USTF0",1744749465184,0.489,582.5,582.17,0.31535588]
["bitfinex-derivatives","BNBF0:USTF0",1744749465385,0.56753549,582.49,582.18,0.31535588]
["bitfinex-derivatives","BNBF0:USTF0",1744749465586,0.489,582.5,582.19,0.31535588]
["bitfinex-derivatives","BNBF0:USTF0",1744749465783,0.489,582.5,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749466083,0.489,582.5,582.17,0.31535503]
["bitfinex-derivatives","BNBF0:USTF0",1744749468388,0.489,582.5,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749468583,0.489,582.5,582.17,0.31535309]
["bitfinex-derivatives","BNBF0:USTF0",1744749469784,0.489,582.5,582.18,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749469985,0.489,582.5,582.19,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749470188,0.489,582.5,582.2,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749470386,0.489,582.5,582.21,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749470589,0.489,582.5,582.17,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749470784,0.489,582.5,582.18,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749470984,0.489,582.5,582.17,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749473985,1.317,582.5,582.17,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749475291,1.872,582.5,582.17,0.31535333]
["bitfinex-derivatives","BNBF0:USTF0",1744749477689,1.872,582.5,582.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744749477891,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749479088,0.56731546,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749479389,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749479592,0.56734732,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749479791,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749479992,0.56734652,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749480193,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749480390,0.56734733,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749480690,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749480894,0.56734727,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749481092,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749481293,0.56734977,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749481492,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749481691,0.56734933,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749481895,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749482094,0.56738778,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749482297,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749482594,0.56741629,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749482795,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749482997,0.56741162,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749483198,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749483401,0.56744845,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749483696,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749483898,0.56745803,582.49,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749484100,1.872,582.5,582.17,0.31535159]
["bitfinex-derivatives","BNBF0:USTF0",1744749485298,1.872,582.5,582.14,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744749485603,1.383,582.5,582.17,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744749488403,1.872,582.5,582.17,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744749488704,1.872,582.5,582.17,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744749495110,1.872,582.5,582.18,0.31528932]
["bitfinex-derivatives","BNBF0:USTF0",1744749495603,1.872,582.5,582.17,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744749496009,1.872,582.5,582.18,0.31532132]
["bitfinex-derivatives","BNBF0:USTF0",1744749496406,1.317,582.5,582.18,0.31532132]
["bitfinex-derivatives","BNBF0:USTF0",1744749497112,0.489,582.5,582.18,0.31532132]
["bitfinex-derivatives","BNBF0:USTF0",1744749497308,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749497514,0.489,582.5,582.18,0.31532695]
["bitfinex-derivatives","BNBF0:USTF0",1744749498914,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749499107,0.489,582.5,582.18,0.31532776]
["bitfinex-derivatives","BNBF0:USTF0",1744749500612,0.489,582.5,582.19,0.31532776]
["bitfinex-derivatives","BNBF0:USTF0",1744749500916,0.489,582.5,582.2,0.31532776]
["bitfinex-derivatives","BNBF0:USTF0",1744749501211,0.489,582.5,582.21,0.31532776]
["bitfinex-derivatives","BNBF0:USTF0",1744749501409,0.489,582.5,582.18,0.31532776]
["bitfinex-derivatives","BNBF0:USTF0",1744749503817,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749504018,0.489,582.5,582.18,0.31532946]
["bitfinex-derivatives","BNBF0:USTF0",1744749515332,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749515632,0.489,582.5,582.18,0.31533524]
["bitfinex-derivatives","BNBF0:USTF0",1744749516134,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749516527,0.489,582.5,582.18,0.31533524]
["bitfinex-derivatives","BNBF0:USTF0",1744749517129,0.489,582.5,582.17,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744749517335,0.489,582.5,582.18,0.31533524]
["bitfinex-derivatives","BNBF0:USTF0",1744749517729,1.354,582.51,582.18,0.31533524]
["bitfinex-derivatives","BNBF0:USTF0",1744749518729,1.354,582.51,582.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744749518928,1.354,582.51,582.18,0.31533654]
["bitfinex-derivatives","BNBF0:USTF0",1744749520034,1.819,582.51,582.18,0.31533654]
["bitfinex-derivatives","BNBF0:USTF0",1744749520529,1.819,582.51,582.19,0.31533553]
["bitfinex-derivatives","BNBF0:USTF0",1744749520730,1.819,582.51,582.18,0.31533553]
["bitfinex-derivatives","BNBF0:USTF0",1744749520931,1.819,582.51,582.19,0.31533553]
["bitfinex-derivatives","BNBF0:USTF0",1744749522035,1.819,582.51,582.18,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744749522235,1.819,582.51,582.19,0.31533589]
["bitfinex-derivatives","BNBF0:USTF0",1744749524630,0.991,582.51,582.19,0.31533589]
["bitfinex-derivatives","BNBF0:USTF0",1744749526138,0.465,582.51,582.19,0.31533589]
["bitfinex-derivatives","BNBF0:USTF0",1744749543142,0.465,582.51,582.2,0.31530704]
["bitfinex-derivatives","BNBF0:USTF0",1744749543346,0.465,582.51,582.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744749543543,0.465,582.51,582.19,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749546146,1.108,582.52,582.19,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749548752,1.597,582.52,582.19,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749549552,1.597,582.52,582.19,1.03530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749557658,1.597,582.52,582.19,1.54130542]
["bitfinex-derivatives","BNBF0:USTF0",1744749558562,1.597,582.52,582.19,2.16030542]
["bitfinex-derivatives","BNBF0:USTF0",1744749587371,1.597,582.52,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749587673,0.34295316,583.17,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749588374,0.29866886,583.16,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749588575,0.34296493,583.15,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749589675,0.29875348,583.14,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749589870,0.34297669,583.13,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749590374,0.544,583.12,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749590575,0.34298845,583.11,582.21,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744749590771,0.34298845,583.11,582.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744749595679,0.29877143,583.1,582.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744749595881,0.34300022,583.09,582.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744749597382,0.34300022,583.09,582.22,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744749607789,0.611,583.08,582.22,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744749610087,0.34301198,583.07,582.22,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744749616497,0.34301198,583.07,582.21,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744749616791,0.34301198,583.07,582.2,0.31530542]
["bitfinex-derivatives","BNBF0:USTF0",1744749616997,0.34301198,583.07,582.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744749617697,1.17001198,583.07,582.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744749619501,1.17001198,583.07,582.23,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744749620099,1.17001198,583.07,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749627608,1.65801198,583.07,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749629410,2.15601198,583.07,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749649221,2.15601198,583.07,582.25,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744749662327,2.15601198,583.07,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749664429,0.28233894,583.06,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749664624,0.34302375,583.05,582.24,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744749664822,0.34302375,583.05,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749665527,0.28233894,583.04,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749665727,0.34303552,583.03,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749666226,0.28233894,583.02,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749666429,0.34304728,583.01,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749666624,0.28233894,583.0,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749667326,0.621,582.99,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749667632,0.28233894,582.98,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749667927,0.488,582.97,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749668131,1.176,582.97,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749669031,0.28238934,582.96,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749669432,1.176,582.97,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749670028,0.28238426,582.96,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749670733,0.56739861,582.95,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749671031,0.84978287,582.94,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749671233,0.56739861,582.93,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749671429,0.56739861,582.92,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749671732,0.56739861,582.91,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749671932,0.56739861,582.9,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749672133,0.56739861,582.89,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749672329,0.56739861,582.88,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749672533,0.56739861,582.87,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749672732,0.56739861,582.86,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749672933,0.56739861,582.85,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749673131,0.56739861,582.84,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749673330,0.56739861,582.83,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749673532,0.56670324,582.82,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749673731,0.56670324,582.81,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749673933,0.56670324,582.8,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749674135,0.56670324,582.79,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749674336,0.56670324,582.78,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749674535,0.56670324,582.77,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749674735,0.56670324,582.76,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749674935,0.56670324,582.75,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749675131,0.56670324,582.74,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749675336,0.56670324,582.73,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749675637,0.56670324,582.72,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749675837,0.34308848,582.94,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749675838,0.56670324,582.71,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749676031,0.56670324,582.7,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749676231,0.56670324,582.69,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749676435,0.56670324,582.68,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749676736,0.56670324,582.67,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749676936,0.56670324,582.66,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749677231,0.56670324,582.65,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749677436,0.56670324,582.64,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749677637,0.56670324,582.63,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749677837,0.56670324,582.62,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749678137,0.56670324,582.61,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749678338,0.56670324,582.6,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749678534,0.56670324,582.59,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749678838,0.56670324,582.58,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679040,0.56670324,582.57,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679238,0.56670324,582.56,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679439,0.34308848,582.94,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679440,0.56670324,582.55,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679638,0.56670324,582.54,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749679839,0.56670324,582.53,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749680039,0.56670324,582.52,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749680239,0.56670324,582.51,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749680537,0.56670324,582.5,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749680738,0.56670324,582.49,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749680934,0.56670324,582.48,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749681133,0.56670324,582.47,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749681337,0.56670324,582.46,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749681535,0.56670324,582.45,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749681740,0.56670324,582.44,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749682039,0.56670324,582.43,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749682239,0.56670324,582.42,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749682441,0.56670324,582.41,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749682640,0.56670324,582.4,582.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744749682839,0.56670324,582.4,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749682840,0.56670324,582.39,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749683039,0.56670324,582.38,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749683240,0.56670324,582.37,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749683541,0.56670324,582.36,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749683840,0.56670324,582.35,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749684140,0.56538491,582.34,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749684341,0.56533756,582.33,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749684636,0.56533756,582.32,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749684840,0.56533756,582.31,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749685136,0.56533756,582.3,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749685340,0.56533756,582.29,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749685541,0.56533756,582.28,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749685741,0.56533756,582.27,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749685946,0.56533756,582.26,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749686242,0.632,582.59,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749686443,0.56524994,582.58,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749686742,0.56524994,582.57,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687039,0.56524994,582.56,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687242,0.56524994,582.55,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687442,0.632,582.59,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687443,0.56524994,582.54,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687643,0.56524994,582.53,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749687838,0.56524994,582.52,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749688038,0.56524994,582.51,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749688237,0.56524994,582.5,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749688440,0.56524994,582.49,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749688643,0.56524994,582.48,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749688836,0.56524994,582.47,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749689043,0.56524994,582.46,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749689237,0.489,582.58,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749689441,0.56522456,582.57,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749689638,0.56522456,582.56,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749689941,0.56522456,582.55,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749690144,0.56522456,582.54,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749690343,0.56522456,582.53,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749690538,0.56522456,582.52,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749690737,0.56522456,582.51,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749691039,0.56522456,582.5,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749691240,0.56522456,582.49,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749691438,0.56522456,582.48,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749691739,0.56522456,582.47,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749691937,0.56522456,582.46,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749692139,0.56522456,582.45,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749692344,0.56522456,582.44,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749692542,0.56522456,582.43,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749692842,0.56522456,582.42,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749693042,0.56522456,582.41,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749693243,0.56522456,582.4,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749693443,0.56522456,582.39,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749693639,0.56522456,582.38,582.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744749693839,0.56522456,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749694042,0.56522456,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749694345,0.56522456,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749694544,0.56522456,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749694844,0.56522456,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749695045,0.56522456,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749695244,0.56522456,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749695540,0.56522456,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749695740,0.56522456,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749696043,0.56522456,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749696245,0.56522456,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749696445,0.56522456,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749696644,0.489,582.58,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749696946,0.587,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749697244,0.56527521,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749697445,0.56527521,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749697642,0.56527521,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749697846,0.56527521,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749698046,0.56527521,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749698246,0.56527521,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749698447,0.56527521,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749698649,0.56527521,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749698847,0.56527521,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749699046,0.56527521,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749699249,0.56527521,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749699448,0.56527521,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749699650,0.56527521,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749699850,0.56527521,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749700052,0.56527521,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749700349,0.56527521,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749700544,0.56527521,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749700850,0.56527521,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749701050,0.56527521,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749701247,0.56527521,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749701445,0.56527521,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749701749,0.587,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749701953,0.56539423,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749702250,0.56539423,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749702451,0.56539423,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749702653,0.56539423,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749702853,0.56539423,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749703152,0.56539423,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749703352,0.56539423,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749703553,0.56539423,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749703749,0.56539423,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749703955,0.56539423,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749704158,0.56539423,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749704351,0.56539423,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749704555,0.56539423,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749704750,0.56539423,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749704950,0.56539423,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749705160,0.56539423,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749705359,0.56539423,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749705557,0.56539423,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749705758,0.56539423,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749705963,0.56539423,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749706162,0.565515,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749706362,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749706563,0.56558392,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749706759,0.56558392,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749706959,0.56558392,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749707160,0.56558392,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749707358,0.56558392,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749707559,0.56560471,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749707759,0.56560471,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749707960,0.56560471,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749708164,0.56560471,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749708361,0.56560471,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749708660,0.56560471,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749708861,0.56560471,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749709064,0.56560471,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749709261,0.56548613,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749709464,0.56548613,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749709667,0.56548613,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749709868,0.56548613,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749710168,0.56548613,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749710467,0.56548613,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749710668,0.56548613,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749710868,0.56548613,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749711068,0.56548613,582.23,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749711268,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749711565,0.56559008,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749711769,0.56559008,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749711971,0.56559008,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712170,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712171,0.56559008,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712370,0.56559008,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712571,0.56559008,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712772,0.56559008,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749712966,0.56559008,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749713168,0.56559008,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749713366,0.56559008,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749713668,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749713669,0.56559008,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749713868,0.56559008,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714069,0.56559008,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714267,0.56559008,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714467,0.56559008,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714673,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714674,0.56559008,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749714869,0.56559008,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749715076,0.56559008,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749715376,0.56559008,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749715576,0.56559008,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749715771,0.56559008,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749716076,0.56559008,582.23,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749716277,0.56591093,582.22,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749716479,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749716777,0.56591433,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749716978,0.56591433,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749717279,0.56591433,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749717573,0.56591433,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749717778,0.56591433,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718077,0.56591433,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718272,0.56591433,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718476,0.56591433,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718678,0.56591433,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718872,1.076,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749718873,0.56591433,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749719072,0.56591433,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749719273,0.56591433,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749719474,0.56591433,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749719675,0.56591433,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749719877,0.56591433,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749720072,0.56591433,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749720278,0.56591433,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749720472,0.56591433,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749720677,0.56591433,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749720876,0.56591433,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749721076,0.56591433,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749721276,0.56591433,582.23,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749721475,0.56591433,582.22,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749721673,0.56591433,582.21,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749721874,0.56591433,582.2,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749722075,1.819,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749722276,0.56622915,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749722479,0.56622915,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749722679,0.56622915,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749722880,0.56622915,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749723079,0.56622915,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749723278,0.56622915,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749723578,0.56622915,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749723780,0.56622915,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749723978,0.56622915,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724181,0.56622915,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724378,0.56622915,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724581,0.56622915,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724782,0.56627978,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724982,1.819,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749724983,0.56627978,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749725179,0.56627978,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749725379,0.56627978,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749725581,0.56627978,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749725783,0.56627978,582.27,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749725983,0.56627978,582.26,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749726285,0.56627978,582.25,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749726488,0.56627978,582.24,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749726684,0.56627978,582.23,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749726886,0.56627978,582.22,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749727090,0.56627978,582.21,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749727290,0.56627978,582.2,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749727490,0.56627978,582.19,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749727686,1.819,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749727886,0.56643508,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749728090,0.56643508,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749728291,0.56643597,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749728491,0.56643597,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749728692,0.56643597,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749728888,0.56643597,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749729090,0.56643597,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749729286,0.56643597,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749729491,0.56643597,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749729689,0.56643597,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749729889,0.56643597,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749730086,0.56643597,582.33,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749730288,0.56643597,582.32,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749730488,0.56643597,582.31,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749730692,0.56643597,582.3,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749730987,0.56643597,582.29,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749731192,0.56643597,582.28,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749731392,1.819,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749731589,0.56723301,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749731793,0.56723301,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749731993,0.56727506,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749732189,0.56727506,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749732391,0.56727506,582.4,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749732595,0.56727506,582.39,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749732895,0.56727506,582.38,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749733101,0.56727506,582.37,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749733290,0.56727506,582.36,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749733493,0.56727506,582.35,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749733691,0.56727506,582.34,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749733893,1.819,582.45,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749734093,0.56704563,582.44,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749734298,0.56704563,582.43,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749734498,0.56704563,582.42,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749734798,0.56704563,582.41,582.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749734998,0.56704563,582.4,582.05,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744749735299,0.56704563,582.39,582.05,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744749735499,0.56704563,582.38,582.05,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744749735699,0.56704563,582.37,582.05,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744749736000,0.56704563,582.36,582.05,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744749736195,0.743,582.45,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749736392,0.56657352,582.44,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749736596,0.56657352,582.43,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749736793,0.56657352,582.42,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749736993,0.56657352,582.41,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749737199,0.56657352,582.4,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749737401,0.56657352,582.39,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749737602,0.56657352,582.38,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749737803,0.56657352,582.37,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749738002,0.489,582.38,582.03,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744749738601,0.489,582.38,582.03,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744749739003,0.649,582.37,582.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744749741505,0.649,582.37,582.04,0.31541093]
["bitfinex-derivatives","BNBF0:USTF0",1744749745906,0.649,582.37,582.05,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749746207,0.649,582.37,582.04,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749746401,0.649,582.37,582.05,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749746706,0.649,582.37,582.06,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749746905,0.649,582.37,582.07,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749747201,0.649,582.37,582.08,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749747405,0.649,582.37,582.04,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749747607,0.649,582.37,582.05,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749747803,0.649,582.37,582.04,0.31539832]
["bitfinex-derivatives","BNBF0:USTF0",1744749748103,0.649,582.37,582.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744749748306,0.649,582.37,582.04,0.31540379]
["bitfinex-derivatives","BNBF0:USTF0",1744749752205,0.649,582.37,582.05,0.3154011]
["bitfinex-derivatives","BNBF0:USTF0",1744749752406,0.649,582.37,582.06,0.3154011]
["bitfinex-derivatives","BNBF0:USTF0",1744749752611,0.649,582.37,582.04,0.3154011]
["bitfinex-derivatives","BNBF0:USTF0",1744749752811,0.649,582.37,582.05,0.3154011]
["bitfinex-derivatives","BNBF0:USTF0",1744749753016,0.649,582.37,582.04,0.3154011]
["bitfinex-derivatives","BNBF0:USTF0",1744749753808,0.649,582.37,582.03,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744749754012,0.649,582.37,582.04,0.31540566]
["bitfinex-derivatives","BNBF0:USTF0",1744749755109,1.138,582.37,582.04,0.89140566]
["bitfinex-derivatives","BNBF0:USTF0",1744749755309,1.138,582.37,582.05,0.31540566]
["bitfinex-derivatives","BNBF0:USTF0",1744749757219,1.138,582.37,582.04,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744749757515,1.138,582.37,582.05,0.31541021]
["bitfinex-derivatives","BNBF0:USTF0",1744749760217,1.138,582.37,582.04,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744749760417,1.138,582.37,582.05,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1744749763419,1.138,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749763718,1.138,582.37,582.05,0.31541057]
["bitfinex-derivatives","BNBF0:USTF0",1744749765018,1.138,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749765212,1.138,582.37,582.05,0.31541074]
["bitfinex-derivatives","BNBF0:USTF0",1744749768320,1.138,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749768512,1.138,582.37,582.05,0.31541098]
["bitfinex-derivatives","BNBF0:USTF0",1744749769219,0.489,582.37,582.05,0.31541098]
["bitfinex-derivatives","BNBF0:USTF0",1744749769819,0.489,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749770020,0.489,582.37,582.05,0.31541026]
["bitfinex-derivatives","BNBF0:USTF0",1744749771223,0.489,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749771424,0.489,582.37,582.05,0.31541099]
["bitfinex-derivatives","BNBF0:USTF0",1744749771723,0.489,582.37,582.06,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749771918,0.489,582.37,582.07,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749772223,0.828,582.38,582.08,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749772424,0.828,582.38,582.05,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749772619,0.828,582.38,582.06,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749772823,0.828,582.38,582.05,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749773024,0.828,582.38,582.06,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749773218,0.828,582.38,582.05,0.31540841]
["bitfinex-derivatives","BNBF0:USTF0",1744749774325,0.828,582.38,582.06,0.31544073]
["bitfinex-derivatives","BNBF0:USTF0",1744749774520,0.828,582.38,582.05,0.31544073]
["bitfinex-derivatives","BNBF0:USTF0",1744749774724,0.828,582.38,582.07,0.31544073]
["bitfinex-derivatives","BNBF0:USTF0",1744749775024,0.828,582.38,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749777628,0.56489759,582.37,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749777829,0.828,582.38,582.05,0.31547471]
["bitfinex-derivatives","BNBF0:USTF0",1744749778029,0.56489693,582.37,582.05,0.31547471]
["bitfinex-derivatives","BNBF0:USTF0",1744749778231,0.828,582.38,582.06,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749778430,0.56496964,582.37,582.05,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749778729,0.828,582.38,582.06,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749778928,0.56496975,582.37,582.05,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749779229,0.56503598,582.36,582.06,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749779429,0.828,582.38,582.05,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749779630,0.56503899,582.37,582.06,0.31547382]
["bitfinex-derivatives","BNBF0:USTF0",1744749779828,0.56503899,582.36,582.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1744749780130,0.828,582.38,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749780327,0.56503896,582.37,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749780526,0.828,582.38,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749781531,0.56504397,582.37,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749781727,0.828,582.38,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749781928,0.56505182,582.37,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749782133,0.828,582.38,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749782434,0.56512303,582.37,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749782629,0.56512303,582.36,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749782834,0.828,582.38,582.05,0.31547633]
["bitfinex-derivatives","BNBF0:USTF0",1744749783028,0.56512949,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749783234,0.56512949,582.36,582.05,0.31547602]
["bitfinex-derivatives","BNBF0:USTF0",1744749783534,0.56512949,582.35,582.05,0.31547602]
["bitfinex-derivatives","BNBF0:USTF0",1744749783733,0.56512949,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749783935,0.828,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749783936,0.56512949,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749784132,0.56526264,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749784340,0.828,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749784639,0.56527097,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749784833,0.56526166,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749785032,0.56526166,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749785242,0.56526166,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749785438,0.56526166,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749785640,0.56526166,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749785935,0.828,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749786137,0.56530911,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749786337,0.56530911,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749786548,0.56538587,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749786841,0.56538587,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749787041,0.56538587,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749787242,0.56538587,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749787442,0.56538587,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749787650,0.828,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749787837,0.56547675,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749788038,0.56547675,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749788240,0.56547675,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749788441,0.56547675,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749788641,0.56547675,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749788941,0.56547675,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749789138,0.56547675,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749789338,0.56547675,582.3,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749789539,0.828,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749789739,0.56559008,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749789943,0.56559008,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749790140,0.56559008,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749790349,0.56559008,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749790650,0.56559008,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749790846,0.56559008,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791048,0.56559008,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791248,0.489,582.4,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791249,0.56559008,582.3,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791451,0.56559008,582.29,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791647,0.56559008,582.28,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749791851,0.489,582.4,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749792048,0.5655936,582.39,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749792253,0.5655936,582.38,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749792453,0.5655936,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749792753,0.5655936,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749792955,0.5655936,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749793252,0.5655936,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749793454,0.5655936,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749793654,0.5655936,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749793854,0.5655936,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749794051,0.5655936,582.3,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749794254,0.5655936,582.29,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749794452,0.5655936,582.28,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749794654,0.5655936,582.27,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749794854,0.521,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749795061,0.56535524,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749795254,0.56535524,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749795456,0.56535524,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749795658,0.56535524,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749795855,0.56535524,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749796058,0.56535524,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749796259,0.56535524,582.3,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749796558,0.56535524,582.29,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749796758,0.56535524,582.28,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749796955,0.521,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749797156,0.56521598,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749797357,0.56520094,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749797560,0.56520094,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749797757,0.56520094,582.33,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749797961,0.56520094,582.32,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749798156,0.56520094,582.31,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749798362,0.56520094,582.3,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749798662,0.56509394,582.29,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749798855,0.521,582.37,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749799056,0.56510003,582.36,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749799256,0.56510003,582.35,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749799562,0.56510003,582.34,582.04,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744749799863,0.56510003,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800060,0.56510003,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800270,0.521,582.37,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800271,0.56510003,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800462,0.56510003,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800665,0.56510003,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749800863,0.521,582.37,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749801063,0.56502118,582.36,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749801366,0.56502118,582.35,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749801561,0.56502118,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749801861,0.56502118,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802061,0.56502118,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802257,0.56502118,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802463,0.56502118,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802666,0.521,582.37,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802667,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749802863,0.5649429,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749803068,0.5649429,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749803262,0.5649429,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749803459,0.5649429,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749803659,0.5649429,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749803864,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749804064,0.56492458,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749804270,0.56492458,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749804462,0.56492458,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749804662,0.56492458,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749804865,0.56492458,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749805065,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749805365,0.56491279,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749805560,0.56491279,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749805760,0.56491279,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749806064,0.56491279,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749806260,0.56491279,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749806563,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749806764,0.56488101,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749806965,0.56488101,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749807164,0.56488101,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749807366,0.56488101,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749807564,0.56488101,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749807764,0.56488101,582.28,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749807967,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749808167,0.56487735,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749808366,0.56487735,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749808567,0.56487735,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749808866,0.56487735,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749809070,0.56487735,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749809268,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749809467,0.56487916,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749809665,0.56487916,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749809870,0.56487916,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810069,0.56487916,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810273,0.56487916,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810474,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810674,0.56487569,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810874,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749810875,0.56487569,582.32,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749811072,0.56487569,582.31,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749811270,0.56487569,582.3,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749811567,0.56487569,582.29,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749811772,0.489,582.34,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749811972,0.56489065,582.33,582.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744749812272,0.56489065,582.32,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749812466,0.56489065,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749812670,0.56489065,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749812867,0.56489065,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749813068,0.489,582.34,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749813377,0.56495584,582.33,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749813568,0.56495584,582.32,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749813771,0.56495584,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749813974,0.56495584,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749814173,0.56495584,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749814472,0.759,582.33,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749814673,0.56498501,582.32,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749814872,0.56498501,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749815072,0.56498501,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749815270,0.759,582.33,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749815271,0.56498501,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749815472,0.759,582.33,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749815672,0.56501161,582.32,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749815874,0.56501161,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749816170,0.56501161,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749816474,0.56501161,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749816672,0.56501161,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749816868,0.759,582.33,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749817072,0.56505421,582.32,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749817271,0.56505421,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749817572,0.56505421,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749817772,0.56505421,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749818067,0.56505421,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749818272,0.759,582.33,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749818471,0.56533207,582.32,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749818672,0.56533207,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749818873,0.56533207,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749819074,0.56533207,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749819275,0.56533207,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749819474,0.617,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749819674,0.56539424,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749819874,0.56539424,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749820074,0.56539424,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749820371,0.617,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749820570,0.56544743,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749820769,0.56544743,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749820976,0.56544743,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749821170,0.56544743,582.27,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749821373,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749821569,0.56548658,582.3,581.99,0.31551938]
["bitfinex-derivatives","BNBF0:USTF0",1744749821773,0.56548658,582.29,581.99,0.31551938]
["bitfinex-derivatives","BNBF0:USTF0",1744749821978,0.56548658,582.28,581.99,0.31551938]
["bitfinex-derivatives","BNBF0:USTF0",1744749822277,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749822473,0.56553097,582.3,581.99,0.31551572]
["bitfinex-derivatives","BNBF0:USTF0",1744749822673,0.56553097,582.29,581.99,0.31551572]
["bitfinex-derivatives","BNBF0:USTF0",1744749822879,0.56553097,582.28,581.99,0.31551572]
["bitfinex-derivatives","BNBF0:USTF0",1744749823178,0.56558794,582.27,581.99,0.31551572]
["bitfinex-derivatives","BNBF0:USTF0",1744749823374,0.56556603,582.26,581.99,0.31551572]
["bitfinex-derivatives","BNBF0:USTF0",1744749823573,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749823775,0.56556589,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749823976,0.56556589,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749824175,0.56556589,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749824376,0.56556589,582.27,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749824678,0.56556589,582.26,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749824879,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749825180,0.56563084,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749825380,0.56563084,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749825575,0.56563084,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749825777,0.56563084,582.27,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749825977,0.56563084,582.26,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826177,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826379,0.56579083,582.3,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826578,0.56579083,582.29,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826778,0.56579083,582.28,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826983,1.106,582.31,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749826984,0.56579083,582.27,581.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744749827184,0.56579083,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749827381,0.56596699,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749827685,1.106,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749827885,0.56596111,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749828081,0.56596111,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749828284,0.56596111,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749828480,0.56596111,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749828685,0.56596111,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749828883,0.56596111,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749829081,0.56615179,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749829286,1.106,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749829486,0.56615977,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749829686,0.56615977,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749829888,0.56615977,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749830082,0.56615977,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749830286,0.56615977,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749830484,0.56615977,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749830688,0.56615977,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749830883,1.106,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749831083,0.56624646,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749831288,0.56624646,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749831489,0.56624646,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749831789,0.56624646,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749831991,1.106,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749832192,0.56638795,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749832388,0.56638795,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749832585,0.56638795,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749832789,0.56638795,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749832989,0.56638795,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749833186,0.56638795,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749833487,0.56638795,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749833686,0.56638795,582.23,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749833889,0.56638795,582.22,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749834089,0.56638795,582.21,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749834292,0.56686471,582.2,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749834492,1.734,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749834693,0.56687209,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749834892,0.56687209,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749835093,0.56687209,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749835293,0.56687209,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749835593,0.56687209,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749835789,0.56687209,582.25,581.99,0.31551203]
["bitfinex-derivatives","BNBF0:USTF0",1744749836092,0.56687209,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749836293,0.56687209,582.23,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749836491,0.56687209,582.22,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749836692,0.56687209,582.21,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749836893,0.56687209,582.2,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749837094,1.734,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749837292,0.56703107,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749837492,0.56703107,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749837692,0.56703107,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749837888,0.56703107,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749838089,0.56703107,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749838294,0.56703107,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749838492,0.56703107,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749838687,0.56703107,582.23,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749838889,0.56703107,582.22,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749839191,0.56716138,582.21,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749839393,0.56716138,582.2,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749839594,0.56716138,582.19,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749839893,1.734,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749840093,0.5671825,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749840294,0.5671825,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749840491,0.5671825,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749840696,0.5671825,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749840894,0.5671825,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749841093,0.5671825,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749841289,0.5671825,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749841494,0.5671825,582.23,581.99,0.31551578]
["bitfinex-derivatives","BNBF0:USTF0",1744749841689,0.5671825,582.22,581.99,0.31551578]
["bitfinex-derivatives","BNBF0:USTF0",1744749841891,0.5671825,582.21,581.99,0.31551578]
["bitfinex-derivatives","BNBF0:USTF0",1744749842091,0.56719211,582.2,581.99,0.31551578]
["bitfinex-derivatives","BNBF0:USTF0",1744749842289,0.56719211,582.19,581.99,0.31551578]
["bitfinex-derivatives","BNBF0:USTF0",1744749842594,0.628,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749842789,0.56730285,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749842995,0.56730285,582.29,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749843188,0.56730285,582.28,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749843393,0.56730285,582.27,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749843593,0.56730285,582.26,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749843794,0.56730285,582.25,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749843994,0.56730285,582.24,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749844296,0.56730285,582.23,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749844495,0.56730285,582.22,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749844695,0.56730285,582.21,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749844892,0.56730285,582.2,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749845093,0.56730285,582.19,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749845290,0.56730285,582.18,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749845491,1.894,582.31,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749845694,0.5674248,582.3,581.98,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744749845891,0.5674248,582.29,581.99,0.31551581]
["bitfinex-derivatives","BNBF0:USTF0",1744749846091,0.5674248,582.28,581.98,0.31551581]
["bitfinex-derivatives","BNBF0:USTF0",1744749846291,0.5674248,582.27,581.99,0.31551581]
["bitfinex-derivatives","BNBF0:USTF0",1744749846595,0.5674248,582.26,582.0,0.31551581]
["bitfinex-derivatives","BNBF0:USTF0",1744749846892,0.5674248,582.25,581.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749847097,0.5674248,582.24,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749847297,0.5674248,582.23,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749847497,0.5674248,582.22,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749847699,0.5674248,582.21,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749847892,0.5674248,582.2,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749848097,0.5674248,582.19,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749848295,0.5674248,582.18,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749848496,0.5674248,582.17,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749848698,1.894,582.31,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749848897,0.56761149,582.3,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749849098,0.56761149,582.29,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749849299,0.56768136,582.28,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749849494,0.56768136,582.27,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749849697,0.56768136,582.26,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749849900,0.56768136,582.25,581.98,0.31551226]
["bitfinex-derivatives","BNBF0:USTF0",1744749850195,0.56768136,582.24,581.99,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749850399,0.56768136,582.23,581.96,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749850600,0.56768136,582.22,581.97,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749850803,0.56768136,582.21,581.98,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749851102,0.56768136,582.2,581.99,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749851302,0.56768136,582.19,581.96,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749851502,0.56768136,582.18,581.97,0.31550887]
["bitfinex-derivatives","BNBF0:USTF0",1744749851798,1.266,582.31,581.98,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749852003,0.56765198,582.3,581.96,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749852200,0.56765198,582.29,581.97,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749852399,0.56765198,582.28,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749852599,0.56765198,582.27,581.98,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749852800,0.56765198,582.26,581.98,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749853003,0.56765198,582.25,581.98,0.31550937]
["bitfinex-derivatives","BNBF0:USTF0",1744749853201,0.56765198,582.24,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749853402,0.56765198,582.23,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749853601,0.56765198,582.22,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749853805,0.56765198,582.21,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749854002,0.56765198,582.2,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749854201,0.56765198,582.19,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749854402,0.56765198,582.18,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749854606,0.56765198,582.17,581.98,0.31551149]
["bitfinex-derivatives","BNBF0:USTF0",1744749854907,1.908,582.31,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749855102,0.56768279,582.3,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749855304,0.56768279,582.29,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749855506,0.56768279,582.28,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749855705,0.56768279,582.27,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749855900,0.56768279,582.26,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749856103,0.56768279,582.25,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749856307,0.56768279,582.24,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749856507,0.56768279,582.23,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749856705,0.56768279,582.22,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749856903,0.56768279,582.21,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749857205,0.56768279,582.2,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749857406,0.56768279,582.19,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749857608,0.56768279,582.18,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749857809,1.908,582.31,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749858005,0.56759335,582.3,581.98,0.31551202]
["bitfinex-derivatives","BNBF0:USTF0",1744749858206,0.56759289,582.29,581.99,0.31551071]
["bitfinex-derivatives","BNBF0:USTF0",1744749858405,0.56759289,582.28,582.0,0.31551071]
["bitfinex-derivatives","BNBF0:USTF0",1744749858605,0.56759289,582.27,582.01,0.31551071]
["bitfinex-derivatives","BNBF0:USTF0",1744749858809,0.56759289,582.26,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749859107,0.56759289,582.25,581.98,0.31551165]
["bitfinex-derivatives","BNBF0:USTF0",1744749859311,0.56759289,582.24,581.98,0.31551165]
["bitfinex-derivatives","BNBF0:USTF0",1744749859506,0.56759289,582.23,581.98,0.31551165]
["bitfinex-derivatives","BNBF0:USTF0",1744749859807,0.56759289,582.22,581.99,0.31551135]
["bitfinex-derivatives","BNBF0:USTF0",1744749860014,0.56759289,582.21,582.0,0.31551135]
["bitfinex-derivatives","BNBF0:USTF0",1744749860206,0.56759289,582.2,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749860407,0.56759289,582.19,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749860608,0.56759289,582.18,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749860806,1.908,582.31,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749861011,0.56755406,582.3,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749861312,0.56755406,582.29,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749861612,0.56755406,582.28,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749861812,0.56755406,582.27,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749862011,0.56755406,582.26,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749862212,0.56755406,582.25,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749862406,0.56755406,582.24,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749862609,0.56755406,582.23,581.98,0.31551405]
["bitfinex-derivatives","BNBF0:USTF0",1744749862810,0.56755406,582.22,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749863107,0.56755406,582.21,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749863412,0.56755406,582.2,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749863712,0.56755406,582.19,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749863914,1.908,582.31,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749864213,0.56754518,582.3,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749864413,0.56754518,582.29,581.98,0.31551067]
["bitfinex-derivatives","BNBF0:USTF0",1744749864608,0.56754518,582.28,581.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744749864811,0.56754518,582.27,581.98,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749865009,0.56754518,582.26,581.98,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749865208,0.56754518,582.25,581.98,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749865415,0.56754518,582.24,581.98,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749865614,0.56754518,582.23,581.98,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749865909,0.56754518,582.22,581.99,0.31550957]
["bitfinex-derivatives","BNBF0:USTF0",1744749866114,0.56754518,582.21,581.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744749866310,0.56754518,582.2,581.96,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749866510,1.908,582.31,581.96,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749866714,0.56745098,582.3,581.96,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749867008,0.56745098,582.29,581.97,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749867213,0.56745098,582.28,581.9,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749867409,0.56745098,582.27,581.91,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749867615,0.56745098,582.26,581.9,0.31549811]
["bitfinex-derivatives","BNBF0:USTF0",1744749867810,0.56745098,582.25,581.89,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744749868014,0.56745098,582.24,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749868210,0.56745098,582.23,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749868411,0.56745098,582.22,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749868610,1.908,582.31,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749868811,0.56746018,582.3,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749869013,0.56746783,582.29,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749869215,0.56746783,582.28,581.9,0.31549866]
["bitfinex-derivatives","BNBF0:USTF0",1744749869516,0.56746783,582.27,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749869716,0.56746783,582.26,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749869909,0.56746783,582.25,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749870113,0.56746783,582.24,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749870316,1.908,582.31,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749870509,0.56730579,582.3,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749870711,0.56730579,582.29,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749870914,0.56730579,582.28,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749871112,0.56730579,582.27,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749871320,0.56730579,582.26,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749871617,0.56730579,582.25,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749871817,1.419,582.31,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749872117,0.567235,582.3,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749872318,0.567235,582.29,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749872517,0.567235,582.28,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749872718,0.567235,582.27,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749872919,0.567235,582.26,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749873119,0.567235,582.25,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749873317,0.642,582.31,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749873513,0.56716572,582.3,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749873719,0.56716572,582.29,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749873916,0.56716572,582.28,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749874117,0.56716572,582.27,581.91,0.31547895]
["bitfinex-derivatives","BNBF0:USTF0",1744749874322,0.56716572,582.26,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749874523,0.56716572,582.25,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749874716,0.56716572,582.24,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749874920,0.56716572,582.23,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749875123,0.489,582.28,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749875422,0.56712771,582.27,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749875622,0.56712771,582.26,581.91,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749875923,1.37412771,582.25,581.91,1.15648816]
["bitfinex-derivatives","BNBF0:USTF0",1744749876118,0.56712771,582.24,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749876320,0.56712771,582.23,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749876618,0.56707651,582.22,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749876821,0.807,582.25,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749877015,0.56714836,582.24,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749877218,0.56714836,582.23,581.92,0.31548816]
["bitfinex-derivatives","BNBF0:USTF0",1744749877420,0.56714836,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749877622,0.807,582.25,581.93,0.31549647]
["bitfinex-derivatives","BNBF0:USTF0",1744749877822,0.807,582.25,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749877823,0.56722774,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749878023,0.56722774,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749878324,0.56722774,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749878524,0.807,582.25,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749878724,0.56725881,582.24,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749878925,0.56725881,582.23,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749879126,0.56725881,582.22,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749879327,0.807,582.25,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749879521,0.56724933,582.24,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749879721,0.56724933,582.23,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749879922,0.56724933,582.22,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749880121,0.807,582.25,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749880424,0.5672013,582.24,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749880624,0.5672013,582.23,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749880927,0.5672013,582.22,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749881124,0.807,582.25,581.92,0.31549668]
["bitfinex-derivatives","BNBF0:USTF0",1744749881330,0.56720963,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749881623,0.56719653,582.23,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749881827,0.56719653,582.22,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749882028,0.807,582.25,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749882231,0.56719644,582.24,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749882426,0.56719644,582.23,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749882624,0.56719644,582.22,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749882825,0.807,582.25,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749883030,0.5672089,582.24,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749883330,0.5672089,582.23,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749883531,0.5672089,582.22,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749883726,0.807,582.25,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749883930,0.56719663,582.24,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749884129,0.56719663,582.23,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749884326,0.56719663,582.22,581.92,0.31549614]
["bitfinex-derivatives","BNBF0:USTF0",1744749884626,1.413,582.25,581.93,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749884825,0.56719984,582.24,581.94,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749885027,0.56719984,582.23,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749885231,0.56719984,582.22,581.93,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749885428,1.413,582.25,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749885626,0.56720026,582.24,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749885931,0.56720026,582.23,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749886130,0.56720026,582.22,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749886331,1.413,582.25,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749886532,0.56719883,582.24,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749886733,0.56719883,582.23,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749886928,0.56719883,582.22,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749887134,1.413,582.25,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749887432,0.56720078,582.24,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749887632,0.56720078,582.23,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749887833,0.56720078,582.22,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749888030,1.413,582.25,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749888232,0.56718699,582.24,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749888530,0.56718699,582.23,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749888728,0.56720263,582.22,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749888933,1.413,582.25,581.92,0.31549594]
["bitfinex-derivatives","BNBF0:USTF0",1744749889233,0.56721328,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749889436,0.56721328,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749889634,0.56721328,582.22,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749889933,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749890233,0.5671935,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749890433,0.5671935,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749890634,0.5671935,582.22,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749890931,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749891130,0.56718433,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749891434,0.56718433,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749891634,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749891828,0.56720554,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749892030,0.56720554,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749892234,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749892436,0.56721607,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749892634,0.56721607,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749892836,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749893134,0.56722662,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749893329,0.56722662,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749893532,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749893734,0.56720911,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749893933,0.56720911,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749894130,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749894431,0.56721272,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749894631,0.56721272,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749894837,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749895036,0.5672347,582.24,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749895236,0.5672347,582.23,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749895434,1.413,582.25,581.92,0.31549639]
["bitfinex-derivatives","BNBF0:USTF0",1744749895634,0.56721427,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749895936,0.56721427,582.23,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749896233,1.413,582.25,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749896433,0.56722389,582.24,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749896636,0.56722389,582.23,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749896836,1.902,582.25,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749897034,0.56722473,582.24,581.92,0.31548684]
["bitfinex-derivatives","BNBF0:USTF0",1744749897334,0.56722473,582.23,581.93,0.31549136]
["bitfinex-derivatives","BNBF0:USTF0",1744749897533,0.56722473,582.22,581.94,0.31549136]
["bitfinex-derivatives","BNBF0:USTF0",1744749897738,1.902,582.25,581.95,0.31549136]
["bitfinex-derivatives","BNBF0:USTF0",1744749897940,0.56722501,582.24,581.96,0.31549136]
["bitfinex-derivatives","BNBF0:USTF0",1744749898139,0.56722501,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749898439,0.56722451,582.22,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749898635,1.902,582.25,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749898833,0.56725258,582.24,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749899038,0.56725258,582.23,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749899338,0.56725258,582.22,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749899539,1.902,582.25,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749899739,0.56726338,582.24,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749900040,0.56726338,582.23,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749900336,0.56726338,582.22,581.92,0.31549088]
["bitfinex-derivatives","BNBF0:USTF0",1744749900539,1.902,582.25,581.93,0.31549204]
["bitfinex-derivatives","BNBF0:USTF0",1744749900734,0.56727623,582.24,581.92,0.31549204]
["bitfinex-derivatives","BNBF0:USTF0",1744749901040,0.56720412,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749901240,0.56720412,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749901434,0.56720412,582.21,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749901637,0.56720412,582.2,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749901836,0.56720412,582.19,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749902033,0.56720412,582.18,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749902239,0.56720412,582.17,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749902534,0.56720412,582.16,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749902736,0.56720412,582.15,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749902935,0.56720412,582.14,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749903135,0.56720412,582.13,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749903438,0.56720412,582.12,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749903737,0.56720412,582.11,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749903936,1.296,582.25,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749904137,0.56688874,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749904337,0.56688874,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749904536,0.56688874,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749904741,0.56688874,582.21,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749905036,0.56688874,582.2,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749905236,0.56688874,582.19,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749905443,0.56688874,582.18,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749905736,0.56688874,582.17,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749905939,0.56688874,582.16,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749906140,0.56688874,582.15,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749906340,0.56688874,582.14,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749906541,0.56688874,582.13,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749906738,0.643,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749906944,0.56665978,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749907243,0.56665978,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749907445,0.56665978,582.21,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749907640,0.56665978,582.2,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749907844,0.56665978,582.19,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749908047,0.56665978,582.18,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749908246,0.56665978,582.17,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749908447,0.56665978,582.16,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749908743,0.56665978,582.15,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749908945,0.56665978,582.14,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749909148,0.56665978,582.13,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749909446,1.472,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749909649,0.56648577,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749909841,1.472,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749909842,0.56648577,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749910041,0.56648577,582.21,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749910248,0.56648577,582.2,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749910449,0.56648577,582.19,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749910646,0.56648577,582.18,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749910947,0.56648577,582.17,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749911244,0.56648577,582.16,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749911548,0.56637197,582.15,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749911748,0.56637197,582.14,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749912047,1.472,582.24,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749912247,0.56637291,582.23,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749912443,0.56637291,582.22,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749912650,0.56637291,582.21,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749912844,0.56637291,582.2,581.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744749913049,0.56637291,582.19,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749913249,0.56637291,582.18,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749913449,0.56637291,582.17,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749913643,0.56637291,582.16,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749913847,1.472,582.24,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749914146,0.56631633,582.23,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749914344,0.56631633,582.22,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749914547,0.56631633,582.21,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749914748,0.56631633,582.2,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749915051,0.56627523,582.19,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749915251,0.56627523,582.18,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749915451,0.56627523,582.17,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749915651,0.56627523,582.16,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749915851,0.56627523,582.15,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749916052,1.472,582.24,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749916249,0.56622046,582.23,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749916451,0.56622046,582.22,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749916652,0.56622046,582.21,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749916849,0.56622046,582.2,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749917052,0.56622046,582.19,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749917250,0.56622046,582.18,581.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744749917450,0.56622046,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749917654,0.56622046,582.16,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749917851,1.472,582.24,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749918054,0.56619825,582.23,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749918254,0.56619825,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749918456,0.56618139,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749918654,0.56618139,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749918858,0.56618139,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919062,0.56618139,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919258,1.472,582.24,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919259,0.56618139,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919459,1.472,582.24,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919662,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749919863,0.56615836,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749920062,0.56615836,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749920262,0.56615724,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749920564,0.56615724,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749920763,0.56615724,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749920961,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749921190,0.56613293,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749921363,0.56613293,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749921563,0.56613293,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749921765,0.56613293,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749921960,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749922161,0.56612323,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749922364,0.56612323,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749922562,0.56612323,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749922760,0.56612323,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749922966,0.56609746,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749923166,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749923366,0.56610091,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749923566,0.56610091,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749923766,0.56610091,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749924065,0.56610091,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749924267,0.56610091,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749924461,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749924661,0.56607524,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749924866,0.56607524,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749925064,0.56607524,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749925269,0.56607524,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749925469,0.56607524,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749925670,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749925870,0.56606689,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749926169,0.56606689,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749926369,0.56606689,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749926570,0.56606689,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749926870,0.56606689,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749927071,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749927266,0.56604879,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749927467,0.56604879,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749927666,0.56604879,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749927864,0.56604879,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749928070,0.489,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749928271,0.56607465,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749928472,0.56607465,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749928669,0.56607465,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749928867,0.56607465,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749929067,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749929270,0.56604116,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749929467,0.56604116,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749929669,0.56604116,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749929869,0.56604116,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749930072,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749930273,0.56604596,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749930472,0.56604596,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749930671,0.56604596,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749930874,0.56604596,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749931070,0.56604596,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749931275,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749931576,0.56609694,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749931774,0.56609694,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749931971,0.56609694,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749932171,0.56609694,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749932377,0.56609694,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749932580,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749932781,0.56610738,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749932971,0.56610738,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749933172,0.56610738,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749933372,0.56610738,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749933576,0.56610738,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749933774,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749934077,0.56633151,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749934281,0.56633151,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749934573,0.56633151,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749934776,0.56633151,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749934977,0.56633151,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749935171,1.127,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749935371,0.56635249,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749935677,0.56635249,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749935877,0.56635249,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749936080,0.56635249,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749936276,0.56635249,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749936475,1.886,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749936671,0.56631482,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749936876,0.56631482,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749937074,0.56631482,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749937274,0.56631482,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749937478,0.56631482,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749937782,1.886,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749937974,0.56630948,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749938174,0.56630948,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749938377,0.56630948,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749938575,0.56630948,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749938778,0.56630948,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749938974,1.886,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749939179,0.56632725,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749939376,0.56632725,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749939677,0.56632725,582.19,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749939880,0.56632725,582.18,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749940078,0.56632725,582.17,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749940280,0.56632725,582.16,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749940479,1.886,582.22,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749940678,0.56636432,582.21,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749940880,0.56636432,582.2,581.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744749941078,0.56636432,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749941389,0.56636432,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749941584,0.56636432,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749941784,0.56636432,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749941986,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749942188,0.56640077,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749942387,0.56640077,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749942592,0.56640077,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749942887,0.56640077,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749943088,0.56640077,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749943283,0.56640077,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749943479,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749943680,0.56642429,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749943888,0.56642429,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749944088,0.56642429,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749944288,0.56642429,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749944491,0.56642429,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749944682,0.56642429,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749944882,0.56642429,582.15,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749945089,0.56642429,582.14,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749945285,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749945491,0.56636781,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749945691,0.56636781,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749945884,0.56636781,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946086,0.56636781,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946286,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946287,0.56636781,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946485,0.56631026,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946690,0.56631026,582.15,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749946995,0.56631026,582.14,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749947289,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749947290,0.56631026,582.13,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749947489,0.56631026,582.12,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749947686,0.56631026,582.11,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749947895,0.56631026,582.1,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749948086,0.56631026,582.09,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749948287,0.56631026,582.08,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749948484,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749948686,0.56627021,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749948890,0.56627021,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749949088,0.56627021,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749949297,0.56627021,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749949493,0.56627021,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749949789,0.56627021,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749949992,0.56627021,582.15,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749950192,0.56627021,582.14,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749950396,0.56627021,582.13,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749950688,0.56627021,582.12,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749950896,0.56627021,582.11,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749951090,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749951298,0.56634747,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749951497,0.56634747,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749951694,0.56634747,582.19,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749951890,0.56634747,582.18,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749952090,0.56634747,582.17,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749952296,0.56634747,582.16,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749952591,0.56644891,582.15,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749952789,0.56644891,582.14,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749952994,0.56644891,582.13,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749953297,0.56644891,582.12,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749953498,0.56644891,582.11,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749953690,0.56644891,582.1,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749953891,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749954091,0.56651475,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749954400,1.886,582.22,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749954597,0.56661652,582.21,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749954796,0.56661652,582.2,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744749955096,0.56661652,582.19,581.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744749955298,0.56661652,582.18,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749955492,0.56661652,582.17,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749955691,0.56661652,582.16,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749955899,0.56661652,582.15,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749956100,0.56661652,582.14,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749956392,0.56661652,582.13,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749956596,0.56661652,582.12,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749956791,0.759,582.22,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749957093,0.56680842,582.21,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749957295,0.56680842,582.2,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749957491,0.56680842,582.19,581.84,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744749957697,0.56680842,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749957897,0.56680842,582.17,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749958102,0.56680842,582.16,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749958299,0.56680842,582.15,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749958493,0.56680842,582.14,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749958700,0.56680842,582.13,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749958902,0.56680842,582.12,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749959109,0.56680842,582.11,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749959294,0.56680842,582.1,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749959496,0.56680842,582.09,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749959694,1.126,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749959897,0.56715688,582.17,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749960098,0.56715688,582.16,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749960302,0.56715688,582.15,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749960604,0.56715688,582.14,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749960805,0.56715688,582.13,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749960996,0.56715688,582.12,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749961300,0.56721444,582.11,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749961497,0.56721444,582.1,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749961699,0.56721444,582.09,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749961898,1.126,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749962098,0.56717342,582.17,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749962299,0.56717342,582.16,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749962503,0.56717342,582.15,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749962698,0.56717342,582.14,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749962897,0.56717342,582.13,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749963106,0.56717342,582.12,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749963403,0.56717342,582.11,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749963605,0.56717342,582.1,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749963906,0.56717342,582.09,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749964098,0.56717342,582.08,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749964299,1.126,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749964703,0.56715617,582.17,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749964908,0.56715617,582.16,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749965106,0.56715617,582.15,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749965302,0.56715617,582.14,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749965503,0.56715617,582.13,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749965799,0.56715617,582.12,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966102,1.126,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966103,0.56715617,582.11,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966300,0.5671388,582.1,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966503,0.5671388,582.09,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966705,0.5671388,582.08,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749966900,1.126,582.18,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749967100,0.56722198,582.17,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749967298,0.56722198,582.16,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749967501,0.56722198,582.15,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749967707,0.56722198,582.14,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749967908,0.56722198,582.13,581.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744749968100,0.56722198,582.12,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749968300,0.56722198,582.11,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749968500,0.56722198,582.1,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749968700,0.56722198,582.09,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749969010,1.126,582.18,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749969305,0.56724383,582.17,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749969507,0.56724383,582.16,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749969801,0.56724383,582.15,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749970107,0.56724375,582.14,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749970305,0.56724375,582.13,581.86,0.31556996]
["bitfinex-derivatives","BNBF0:USTF0",1744749970601,0.56724375,582.12,581.87,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749970809,0.56724375,582.11,581.86,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749971012,0.56724375,582.1,581.87,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749971198,0.56724375,582.09,581.85,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749971402,0.56724375,582.08,581.86,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749971600,1.126,582.18,581.85,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749971804,0.56713351,582.17,581.86,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749972002,0.56713351,582.16,581.85,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749972201,0.56713351,582.15,581.86,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749972402,0.56713351,582.14,581.86,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749972607,0.56713351,582.13,581.87,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749972908,0.56713351,582.12,581.88,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749973104,0.56713351,582.11,581.89,0.31557506]
["bitfinex-derivatives","BNBF0:USTF0",1744749973306,0.56713351,582.1,581.61,0.29901017]
["bitfinex-derivatives","BNBF0:USTF0",1744749973500,0.56713351,582.09,581.62,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749973709,0.56713351,582.08,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749973909,1.126,582.18,581.61,0.29906285]
["bitfinex-derivatives","BNBF0:USTF0",1744749974115,0.56712884,582.17,581.62,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749974310,0.56712884,582.16,581.62,1.16557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749974507,0.56712884,582.15,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749974711,0.56712884,582.14,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749974914,0.56712884,582.13,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749975113,0.56712884,582.12,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749975307,0.56712884,582.11,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749975506,0.56712884,582.1,581.63,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749975811,0.56712884,582.09,581.64,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744749976010,1.126,582.18,581.65,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749976211,0.56693066,582.17,581.65,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749976411,0.56693066,582.16,581.65,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749976610,0.56693066,582.15,581.65,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749976807,0.56693066,582.14,581.65,1.02657484]
["bitfinex-derivatives","BNBF0:USTF0",1744749977011,0.56693066,582.13,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749977214,0.56691556,582.12,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749977411,0.56691556,582.11,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749977612,0.56691556,582.1,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749977816,0.56691556,582.09,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749978020,0.56691556,582.08,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749978218,0.56688883,582.07,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749978419,0.56688883,582.06,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749978612,0.56688883,582.05,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749978809,0.637,582.18,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749979012,0.56681345,582.17,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749979213,0.56681345,582.16,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749979513,0.56681345,582.15,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749979715,0.56681345,582.14,581.66,0.31557484]
["bitfinex-derivatives","BNBF0:USTF0",1744749979916,0.56681345,582.13,581.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744749980115,0.56681345,582.12,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749980314,0.56681345,582.11,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749980515,0.56681345,582.1,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749980720,0.56681345,582.09,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749981018,0.56681345,582.08,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749981215,0.56681345,582.07,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749981415,0.56681345,582.06,581.66,0.31562234]
["bitfinex-derivatives","BNBF0:USTF0",1744749981714,0.56681345,582.05,581.67,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749981915,0.56681345,582.04,581.66,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749982113,0.56681345,582.03,581.67,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749982321,0.56681345,582.02,581.66,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749982521,0.5665664,582.01,581.67,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749982720,0.5665664,582.0,581.66,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749982913,0.489,582.09,581.67,0.31562892]
["bitfinex-derivatives","BNBF0:USTF0",1744749983112,0.56649796,582.08,581.68,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749983311,0.56649796,582.07,581.69,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749983512,0.56649796,582.06,581.7,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749983711,0.56649796,582.05,581.66,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749983917,0.56649796,582.04,581.66,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749984117,0.56649796,582.03,581.66,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749984316,0.56649796,582.02,581.66,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749984517,0.56637893,582.01,581.66,0.31563014]
["bitfinex-derivatives","BNBF0:USTF0",1744749984719,0.489,582.09,581.67,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749985018,0.56637752,582.08,581.68,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749985217,0.56637752,582.07,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749985417,0.56637752,582.06,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749985617,0.56637752,582.05,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749985819,0.56637752,582.04,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749986114,0.56637752,582.03,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749986315,0.56637752,582.02,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749986513,0.489,582.09,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749986713,0.56631259,582.08,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749986916,0.56631259,582.07,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749987220,0.56631259,582.06,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749987421,0.56631259,582.05,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749987620,0.56631259,582.04,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749987824,0.56630035,582.03,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749988014,0.56630035,582.02,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749988219,0.56629704,582.01,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749988420,0.489,582.09,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749988623,0.56626557,582.08,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749988921,0.56626557,582.07,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749989115,0.56626557,582.06,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749989317,0.56626557,582.05,581.66,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744749989517,0.829,582.08,581.67,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749989721,0.56623098,582.07,581.68,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749989915,0.56623098,582.07,581.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744749989916,0.56623098,582.06,581.66,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749990124,0.56623098,582.05,581.66,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749990423,0.56623098,582.04,581.66,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749990719,0.56623098,582.03,581.66,0.31563078]
["bitfinex-derivatives","BNBF0:USTF0",1744749990924,0.829,582.08,581.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744749991119,0.56620668,582.07,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749991321,0.56621916,582.06,581.68,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749991517,0.56621916,582.05,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749991723,0.56621916,582.04,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749991919,0.56621916,582.04,581.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744749991920,0.56621916,582.03,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749992120,0.829,582.08,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749992323,0.56619878,582.07,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749992523,0.56619878,582.06,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749992724,0.56619878,582.05,581.68,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749992925,0.56619878,582.04,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749993121,0.56620737,582.03,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749993322,0.829,582.08,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749993523,0.56621607,582.07,581.67,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749993721,0.56621607,582.06,581.66,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744749993927,0.56621607,582.05,581.67,1.08862547]
["bitfinex-derivatives","BNBF0:USTF0",1744749994125,0.56621607,582.04,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744749994325,0.56621607,582.03,581.68,0.31563342]
["bitfinex-derivatives","BNBF0:USTF0",1744749994522,0.56617678,582.02,581.68,0.31563342]
["bitfinex-derivatives","BNBF0:USTF0",1744749994735,0.657,582.07,581.68,0.31563342]
["bitfinex-derivatives","BNBF0:USTF0",1744749994933,0.489,582.01,581.68,0.31563342]
["bitfinex-derivatives","BNBF0:USTF0",1744749997326,0.489,582.01,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744749997525,0.489,582.01,581.68,0.31563373]
["bitfinex-derivatives","BNBF0:USTF0",1744749998937,0.489,582.01,581.69,0.31564171]
["bitfinex-derivatives","BNBF0:USTF0",1744749999125,0.489,582.01,581.68,0.31564171]
["bitfinex-derivatives","BNBF0:USTF0",1744749999324,0.489,582.01,581.69,0.31564171]
["bitfinex-derivatives","BNBF0:USTF0",1744749999525,0.489,582.01,581.68,0.31564171]
["bitfinex-derivatives","BNBF0:USTF0",1744749999737,0.489,582.01,581.69,0.31564171]
["bitfinex-derivatives","BNBF0:USTF0",1744750000037,0.489,582.01,581.7,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750000331,0.489,582.01,581.71,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750000531,0.489,582.01,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750000532,0.489,582.01,581.68,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750000827,0.489,582.01,581.69,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750001027,0.489,582.01,581.7,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750001234,0.56612479,582.0,581.71,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750001432,0.489,582.01,581.68,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750001627,0.489,582.01,581.69,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750001826,0.489,582.01,581.68,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750002026,0.489,582.01,581.69,0.31563708]
["bitfinex-derivatives","BNBF0:USTF0",1744750002331,0.489,582.01,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750003632,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750004934,0.564,582.0,581.68,0.3156423]
["bitfinex-derivatives","BNBF0:USTF0",1744750005231,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750007831,0.564,582.0,581.68,0.31564069]
["bitfinex-derivatives","BNBF0:USTF0",1744750008530,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750008735,0.564,582.0,581.68,0.31564149]
["bitfinex-derivatives","BNBF0:USTF0",1744750009931,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750010236,0.564,582.0,581.68,0.31564317]
["bitfinex-derivatives","BNBF0:USTF0",1744750011537,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750011739,0.564,582.0,581.68,0.31564075]
["bitfinex-derivatives","BNBF0:USTF0",1744750013139,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750013340,0.564,582.0,581.68,0.31564018]
["bitfinex-derivatives","BNBF0:USTF0",1744750014641,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750014831,0.564,582.0,581.68,0.31563917]
["bitfinex-derivatives","BNBF0:USTF0",1744750019439,0.564,582.0,581.69,0.31563789]
["bitfinex-derivatives","BNBF0:USTF0",1744750019636,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750019842,0.564,582.0,581.68,0.31563961]
["bitfinex-derivatives","BNBF0:USTF0",1744750021041,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750021242,0.564,582.0,581.68,0.31563989]
["bitfinex-derivatives","BNBF0:USTF0",1744750021639,0.564,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750024941,0.5664528,581.99,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750025141,1.053,582.0,581.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744750025337,0.56645673,581.99,581.64,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744750025544,1.053,582.0,581.64,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744750025844,0.56647457,581.99,581.65,0.89064282]
["bitfinex-derivatives","BNBF0:USTF0",1744750026044,1.053,582.0,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750026238,0.56647963,581.99,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750026437,1.053,582.0,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750026643,0.56650641,581.99,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750026845,1.053,582.0,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750027043,0.5665164,581.99,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750027247,1.053,582.0,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750027445,0.56651981,581.99,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750027745,1.053,582.0,581.66,0.31564377]
["bitfinex-derivatives","BNBF0:USTF0",1744750028044,0.56657386,581.99,581.66,0.31564377]
["bitfinex-derivatives","BNBF0:USTF0",1744750028238,1.053,582.0,581.66,0.31564377]
["bitfinex-derivatives","BNBF0:USTF0",1744750028439,0.56658171,581.99,581.66,0.31564377]
["bitfinex-derivatives","BNBF0:USTF0",1744750028642,1.053,582.0,581.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744750028844,0.56661757,581.99,581.66,0.96664335]
["bitfinex-derivatives","BNBF0:USTF0",1744750029145,1.053,582.0,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750029346,0.5666256,581.99,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750029546,0.5666256,581.98,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750029746,1.053,582.0,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750029946,0.5666735,581.99,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750030141,0.5666735,581.98,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750030343,0.5666735,581.97,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750030546,1.053,582.0,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750030747,0.5667079,581.99,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750030943,0.5667079,581.98,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750031142,0.5667079,581.97,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750031351,1.053,582.0,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750031553,0.5667331,581.99,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750031847,0.5667331,581.98,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750032047,0.5667331,581.97,581.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744750032253,1.053,582.0,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750032453,0.56677854,581.99,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750032653,0.56677854,581.98,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750032854,0.56677854,581.97,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750033054,0.56677854,581.96,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750033354,1.053,582.0,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750033553,0.56685794,581.99,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750033755,1.053,582.0,581.67,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750034055,1.053,582.0,581.67,0.86264729]
["bitfinex-derivatives","BNBF0:USTF0",1744750034256,1.053,582.0,581.68,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750034555,0.489,582.0,581.68,0.31564729]
["bitfinex-derivatives","BNBF0:USTF0",1744750038460,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750038653,0.489,582.0,581.68,0.31565643]
["bitfinex-derivatives","BNBF0:USTF0",1744750040156,0.489,582.0,581.69,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750040356,0.489,582.0,581.68,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750040559,0.489,582.0,581.69,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750040758,0.489,582.0,581.68,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750040952,0.489,582.0,581.7,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750041157,0.489,582.0,581.71,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750041354,0.489,582.0,581.68,0.31565953]
["bitfinex-derivatives","BNBF0:USTF0",1744750041553,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750041859,0.489,582.0,581.68,0.31566342]
["bitfinex-derivatives","BNBF0:USTF0",1744750043160,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750043367,0.489,582.0,581.68,0.31566105]
["bitfinex-derivatives","BNBF0:USTF0",1744750046462,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750046663,0.489,582.0,581.68,0.31565894]
["bitfinex-derivatives","BNBF0:USTF0",1744750048063,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750048263,0.489,582.0,581.68,0.31566322]
["bitfinex-derivatives","BNBF0:USTF0",1744750049261,1.631,582.01,581.68,0.31566322]
["bitfinex-derivatives","BNBF0:USTF0",1744750051473,1.631,582.01,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750052367,0.489,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750055962,1.319,582.0,581.67,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744750062371,1.319,582.0,581.68,0.31562921]
["bitfinex-derivatives","BNBF0:USTF0",1744750067281,1.319,582.0,581.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744750067476,1.319,582.0,581.68,0.31565474]
["bitfinex-derivatives","BNBF0:USTF0",1744750072187,1.319,582.0,581.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744750072391,1.319,582.0,581.68,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744750081496,0.83,582.0,581.68,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744750084998,1.116,582.01,581.68,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744750085498,1.116,582.01,581.66,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744750085901,1.116,582.01,581.45,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744750086802,1.116,582.01,581.45,0.30853243]
["bitfinex-derivatives","BNBF0:USTF0",1744750087002,1.116,582.01,581.44,0.29909241]
["bitfinex-derivatives","BNBF0:USTF0",1744750087700,1.116,582.01,581.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744750087898,1.116,582.01,581.46,0.31565717]
["bitfinex-derivatives","BNBF0:USTF0",1744750088097,1.116,582.01,581.46,0.93465717]
["bitfinex-derivatives","BNBF0:USTF0",1744750088400,1.116,582.01,581.47,0.31565717]
["bitfinex-derivatives","BNBF0:USTF0",1744750088597,0.83,582.0,581.47,0.31565717]
["bitfinex-derivatives","BNBF0:USTF0",1744750088799,0.83,582.0,581.46,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744750088999,0.83,582.0,581.47,0.31565687]
["bitfinex-derivatives","BNBF0:USTF0",1744750089401,0.83,582.0,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750089607,0.83,582.0,581.49,0.31565687]
["bitfinex-derivatives","BNBF0:USTF0",1744750091097,0.755,581.99,581.49,0.31565687]
["bitfinex-derivatives","BNBF0:USTF0",1744750091814,0.755,581.99,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750092012,0.755,581.99,581.49,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1744750096911,0.755,581.99,581.5,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750097116,0.755,581.99,581.49,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750097317,0.755,581.99,581.5,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750097514,0.755,581.99,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750097515,0.755,581.99,581.49,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750097816,0.755,581.99,581.5,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750098016,0.755,581.99,581.49,0.31566129]
["bitfinex-derivatives","BNBF0:USTF0",1744750101814,0.755,581.99,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750102115,0.83,582.0,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750104719,0.542,581.99,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750113224,0.489,581.98,581.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744750113620,0.489,581.98,581.49,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744750116422,0.549,581.97,581.49,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744750122432,0.549,581.97,581.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744750122932,0.549,581.97,581.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744750128830,0.712,581.96,581.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744750129534,0.712,581.96,581.52,0.31569488]
["bitfinex-derivatives","BNBF0:USTF0",1744750129729,0.712,581.96,581.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744750130033,0.712,581.96,581.52,0.31569016]
["bitfinex-derivatives","BNBF0:USTF0",1744750134339,0.489,581.95,581.52,0.31569016]
["bitfinex-derivatives","BNBF0:USTF0",1744750135236,0.489,581.95,581.51,0.31569016]
["bitfinex-derivatives","BNBF0:USTF0",1744750135437,0.489,581.95,581.52,0.31569016]
["bitfinex-derivatives","BNBF0:USTF0",1744750135633,0.489,581.95,581.51,0.31569016]
["bitfinex-derivatives","BNBF0:USTF0",1744750136236,0.489,581.95,581.52,0.31568732]
["bitfinex-derivatives","BNBF0:USTF0",1744750136540,0.489,581.95,581.53,0.31568732]
["bitfinex-derivatives","BNBF0:USTF0",1744750136740,0.489,581.95,581.51,0.31568732]
["bitfinex-derivatives","BNBF0:USTF0",1744750137746,0.489,581.95,581.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744750137947,0.489,581.95,581.51,0.31569379]
["bitfinex-derivatives","BNBF0:USTF0",1744750138142,0.489,581.95,581.51,0.89569379]
["bitfinex-derivatives","BNBF0:USTF0",1744750138349,0.489,581.95,581.52,0.31569379]
["bitfinex-derivatives","BNBF0:USTF0",1744750139043,0.489,581.95,581.52,0.91369379]
["bitfinex-derivatives","BNBF0:USTF0",1744750139349,0.489,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750139547,0.489,581.95,581.53,0.31569505]
["bitfinex-derivatives","BNBF0:USTF0",1744750141051,0.489,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750141246,0.489,581.95,581.53,0.31568951]
["bitfinex-derivatives","BNBF0:USTF0",1744750142450,0.489,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750143353,0.489,581.95,581.53,0.3156953]
["bitfinex-derivatives","BNBF0:USTF0",1744750146250,0.489,581.95,581.54,0.31569499]
["bitfinex-derivatives","BNBF0:USTF0",1744750146549,0.489,581.95,581.53,0.31569499]
["bitfinex-derivatives","BNBF0:USTF0",1744750146745,0.489,581.95,581.54,0.31569499]
["bitfinex-derivatives","BNBF0:USTF0",1744750146945,0.489,581.95,581.53,0.31569499]
["bitfinex-derivatives","BNBF0:USTF0",1744750147951,0.489,581.95,581.54,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750148153,0.489,581.95,581.53,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750148347,1.299,581.95,581.54,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750148547,1.299,581.95,581.55,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750148853,1.299,581.95,581.56,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750149052,1.299,581.95,581.53,0.31569475]
["bitfinex-derivatives","BNBF0:USTF0",1744750149248,1.299,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750149450,1.299,581.95,581.53,0.31569505]
["bitfinex-derivatives","BNBF0:USTF0",1744750151049,1.299,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750151257,1.299,581.95,581.53,0.31569444]
["bitfinex-derivatives","BNBF0:USTF0",1744750151856,1.833,581.95,581.53,0.31569444]
["bitfinex-derivatives","BNBF0:USTF0",1744750152552,1.833,581.95,581.52,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744750162565,1.833,581.95,581.53,0.31569518]
["bitfinex-derivatives","BNBF0:USTF0",1744750163161,1.833,581.95,581.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744750166969,1.833,581.95,581.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744750181579,1.833,581.95,581.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744750183080,1.833,581.95,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750365852,0.2832602,581.94,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750366052,1.833,581.95,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750366349,0.29925702,582.08,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750366550,0.28323178,582.07,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750366752,0.34308848,582.94,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750366948,0.28323168,582.93,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750367250,0.34308848,582.94,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750367251,0.29922357,582.06,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750367451,0.34308848,582.94,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750368051,0.29921842,582.93,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750368755,0.28321675,582.05,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750369054,0.28320704,582.04,581.52,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744750369848,1.991,582.03,580.28,0.29927503]
["bitfinex-derivatives","BNBF0:USTF0",1744750370057,0.28320704,582.02,580.28,0.29927503]
["bitfinex-derivatives","BNBF0:USTF0",1744750370852,1.991,582.03,580.28,0.29927503]
["bitfinex-derivatives","BNBF0:USTF0",1744750371052,0.28323421,582.02,580.28,0.29927503]
["bitfinex-derivatives","BNBF0:USTF0",1744750371456,0.28323421,582.02,580.29,0.66090047]
["bitfinex-derivatives","BNBF0:USTF0",1744750371652,0.28323421,582.02,580.3,0.31624522]
["bitfinex-derivatives","BNBF0:USTF0",1744750372251,0.28323421,582.02,580.3,1.15124522]
["bitfinex-derivatives","BNBF0:USTF0",1744750372459,1.991,582.03,580.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744750372652,1.991,582.03,580.31,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750373358,0.28336847,582.02,580.31,1.13013946]
["bitfinex-derivatives","BNBF0:USTF0",1744750373558,0.28336847,582.02,580.32,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750373760,1.991,582.03,580.32,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750373964,0.3436367,582.01,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1744750374254,0.3436367,582.01,580.35,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750374960,0.3436367,582.01,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1744750375164,0.3436367,582.01,580.38,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750375461,0.28339769,582.0,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744750375655,0.28339769,582.0,580.41,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750376055,0.34364851,581.99,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1744750376358,0.28339769,581.98,580.44,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750376559,0.28339769,581.98,580.45,0.31613946]
["bitfinex-derivatives","BNBF0:USTF0",1744750376859,0.28339769,581.98,580.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744750376860,0.34366032,581.97,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1744750377162,0.28340143,581.96,580.48,0.31606182]
["bitfinex-derivatives","BNBF0:USTF0",1744750377361,0.28340143,581.96,580.49,0.66059833]
["bitfinex-derivatives","BNBF0:USTF0",1744750377560,0.34367213,581.95,580.5,0.66059239]
["bitfinex-derivatives","BNBF0:USTF0",1744750377759,0.28340143,581.94,580.51,0.66058646]
["bitfinex-derivatives","BNBF0:USTF0",1744750378055,0.34368394,581.93,580.52,0.66058052]
["bitfinex-derivatives","BNBF0:USTF0",1744750378254,0.28340143,581.92,580.53,0.66057459]
["bitfinex-derivatives","BNBF0:USTF0",1744750378455,0.34369576,581.91,580.54,0.66056865]
["bitfinex-derivatives","BNBF0:USTF0",1744750378760,0.28344035,581.9,580.55,0.66055808]
["bitfinex-derivatives","BNBF0:USTF0",1744750378963,0.28344035,581.9,580.56,0.66055215]
["bitfinex-derivatives","BNBF0:USTF0",1744750379163,0.28344035,581.9,580.57,0.66054621]
["bitfinex-derivatives","BNBF0:USTF0",1744750379462,0.28344035,581.9,580.58,0.66054028]
["bitfinex-derivatives","BNBF0:USTF0",1744750379663,0.28344035,581.9,580.59,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750379864,0.28344035,581.9,580.58,0.3444831]
["bitfinex-derivatives","BNBF0:USTF0",1744750379865,0.28344035,581.9,580.6,0.66052841]
["bitfinex-derivatives","BNBF0:USTF0",1744750380063,0.28344035,581.9,580.61,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750380257,0.28344035,581.9,580.62,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750380462,0.28344035,581.9,580.63,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750380663,0.28344035,581.9,580.64,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750380860,0.28344035,581.9,580.61,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750380861,0.64315256,581.89,580.61,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750381164,0.28344035,581.88,580.62,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750381565,0.64315256,581.89,580.63,0.31605718]
["bitfinex-derivatives","BNBF0:USTF0",1744750381765,0.34370757,581.89,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1744750381962,0.34370757,581.89,580.61,0.31606982]
["bitfinex-derivatives","BNBF0:USTF0",1744750382160,0.29944757,581.88,580.61,0.31606982]
["bitfinex-derivatives","BNBF0:USTF0",1744750382968,0.34371938,581.87,580.61,0.31606982]
["bitfinex-derivatives","BNBF0:USTF0",1744750383262,0.34371938,581.87,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1744750383471,0.34371938,581.87,580.61,0.31609344]
["bitfinex-derivatives","BNBF0:USTF0",1744750384871,0.28340476,581.86,580.61,0.31609344]
["bitfinex-derivatives","BNBF0:USTF0",1744750385064,0.3437312,581.85,580.61,0.31609344]
["bitfinex-derivatives","BNBF0:USTF0",1744750386467,0.3437312,581.85,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1744750386671,0.3437312,581.85,580.62,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750386865,0.3437312,581.85,580.63,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750387068,0.3437312,581.85,580.64,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750387263,0.3437312,581.85,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1744750387264,0.3437312,581.85,580.65,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750387465,0.3437312,581.85,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1744750387466,0.3437312,581.85,580.61,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750387770,0.3437312,581.85,580.62,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750388072,0.3437312,581.85,580.63,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750388266,0.3437312,581.85,580.61,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750390477,0.49,581.84,580.61,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750390676,0.34374301,581.83,580.61,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750396281,0.99774301,581.83,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1744750396579,0.99774301,581.83,580.63,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750396777,0.99774301,581.83,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1744750396979,0.99774301,581.83,580.65,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750398783,0.99774301,581.83,580.65,0.94709917]
["bitfinex-derivatives","BNBF0:USTF0",1744750398985,0.99774301,581.83,580.66,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750400282,1.65274301,581.83,580.66,0.31609917]
["bitfinex-derivatives","BNBF0:USTF0",1744750402183,1.65274301,581.83,580.65,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744750402383,1.65274301,581.83,580.66,0.31608043]
["bitfinex-derivatives","BNBF0:USTF0",1744750403278,0.28339825,581.82,580.66,0.31608043]
["bitfinex-derivatives","BNBF0:USTF0",1744750403482,1.65274301,581.83,580.66,0.31608043]
["bitfinex-derivatives","BNBF0:USTF0",1744750405289,1.65274301,581.83,580.65,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744750405489,0.28340097,581.82,580.66,0.31607822]
["bitfinex-derivatives","BNBF0:USTF0",1744750406290,0.28340097,581.82,580.66,1.06207822]
["bitfinex-derivatives","BNBF0:USTF0",1744750406490,2.14274301,581.83,580.67,0.31607822]
["bitfinex-derivatives","BNBF0:USTF0",1744750408489,2.14274301,581.83,580.66,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744750408683,2.14274301,581.83,580.67,0.31605355]
["bitfinex-derivatives","BNBF0:USTF0",1744750409188,2.14274301,581.83,580.66,1.09043564]
["bitfinex-derivatives","BNBF0:USTF0",1744750409790,2.14274301,581.83,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1744750416188,2.14274301,581.83,580.67,0.97842971]
["bitfinex-derivatives","BNBF0:USTF0",1744750416589,2.14274301,581.83,580.68,0.31599861]
["bitfinex-derivatives","BNBF0:USTF0",1744750417489,2.14274301,581.83,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1744750417889,2.14274301,581.83,580.7,0.31599861]
["bitfinex-derivatives","BNBF0:USTF0",1744750418100,2.14274301,581.83,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744750418294,2.14274301,581.83,580.72,0.31599861]
["bitfinex-derivatives","BNBF0:USTF0",1744750418596,2.14274301,581.83,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1744750418797,2.14274301,581.83,580.74,0.31599861]
["bitfinex-derivatives","BNBF0:USTF0",1744750418996,2.14274301,581.83,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1744750419198,2.14274301,581.83,580.76,0.31599861]
["bitfinex-derivatives","BNBF0:USTF0",1744750419399,2.14274301,581.83,580.76,0.66037494]
["bitfinex-derivatives","BNBF0:USTF0",1744750419593,2.14274301,581.83,580.77,0.3160002]
["bitfinex-derivatives","BNBF0:USTF0",1744750420996,2.14274301,581.83,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1744750421192,2.14274301,581.83,580.77,0.3160021]
["bitfinex-derivatives","BNBF0:USTF0",1744750424101,2.14274301,581.83,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1744750424295,2.14274301,581.83,580.77,0.31598501]
["bitfinex-derivatives","BNBF0:USTF0",1744750425801,2.14274301,581.83,580.78,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750426000,2.14274301,581.83,580.77,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750426200,2.14274301,581.83,580.78,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750426403,2.14274301,581.83,580.77,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750426697,2.14274301,581.83,580.78,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750426902,2.14274301,581.83,580.77,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750427097,2.14274301,581.83,580.78,0.3159942]
["bitfinex-derivatives","BNBF0:USTF0",1744750427302,2.14274301,581.83,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1744750427497,2.14274301,581.83,580.77,0.315997]
["bitfinex-derivatives","BNBF0:USTF0",1744750428504,2.14274301,581.83,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1744750428703,2.14274301,581.83,580.77,0.31600065]
["bitfinex-derivatives","BNBF0:USTF0",1744750430603,2.14274301,581.83,580.78,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750430801,2.14274301,581.83,580.79,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750430999,2.14274301,581.83,580.8,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750431201,2.14274301,581.83,580.77,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750431505,2.14274301,581.83,580.78,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750431705,2.14274301,581.83,580.77,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750431906,2.14274301,581.83,580.78,0.66035824]
["bitfinex-derivatives","BNBF0:USTF0",1744750432208,2.14274301,581.83,580.79,0.66035231]
["bitfinex-derivatives","BNBF0:USTF0",1744750432407,2.14274301,581.83,580.8,0.31599377]
["bitfinex-derivatives","BNBF0:USTF0",1744750433709,2.14274301,581.83,580.79,0.93835854]
["bitfinex-derivatives","BNBF0:USTF0",1744750433905,2.14274301,581.83,580.8,0.31598046]
["bitfinex-derivatives","BNBF0:USTF0",1744750437008,2.14274301,581.83,580.79,1.23774042]
["bitfinex-derivatives","BNBF0:USTF0",1744750437211,2.14274301,581.83,580.81,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750437414,2.14274301,581.83,580.82,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750437613,2.14274301,581.83,580.8,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750437810,2.14274301,581.83,580.81,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750438013,2.14274301,581.83,580.8,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750438213,2.14274301,581.83,580.81,0.31599506]
["bitfinex-derivatives","BNBF0:USTF0",1744750438408,2.14274301,581.83,580.79,1.23774042]
["bitfinex-derivatives","BNBF0:USTF0",1744750438614,2.14274301,581.83,580.8,0.31599141]
["bitfinex-derivatives","BNBF0:USTF0",1744750440011,2.14274301,581.83,580.79,1.237743]
["bitfinex-derivatives","BNBF0:USTF0",1744750440215,2.14274301,581.83,580.8,0.31599172]
["bitfinex-derivatives","BNBF0:USTF0",1744750441710,2.14274301,581.83,580.79,1.237743]
["bitfinex-derivatives","BNBF0:USTF0",1744750441910,2.14274301,581.83,580.8,0.31599282]
["bitfinex-derivatives","BNBF0:USTF0",1744750443216,2.14274301,581.83,580.79,1.237743]
["bitfinex-derivatives","BNBF0:USTF0",1744750443418,2.14274301,581.83,580.8,0.31599227]
["bitfinex-derivatives","BNBF0:USTF0",1744750444815,2.14274301,581.83,580.79,0.93835854]
["bitfinex-derivatives","BNBF0:USTF0",1744750445016,2.14274301,581.83,580.8,0.315992]
["bitfinex-derivatives","BNBF0:USTF0",1744750445816,2.14274301,581.83,580.8,1.133992]
["bitfinex-derivatives","BNBF0:USTF0",1744750446015,2.14274301,581.83,580.81,0.315992]
["bitfinex-derivatives","BNBF0:USTF0",1744750446411,2.14274301,581.83,580.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744750446610,2.14274301,581.83,580.81,0.31601512]
["bitfinex-derivatives","BNBF0:USTF0",1744750448115,2.14274301,581.83,580.82,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750448414,2.14274301,581.83,580.83,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750448615,0.28330554,581.82,580.81,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750448812,0.28330554,581.82,580.84,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750449016,0.28330554,581.82,580.85,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750449218,0.28330554,581.82,580.81,0.31604444]
["bitfinex-derivatives","BNBF0:USTF0",1744750449618,0.34374301,581.83,580.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744750449814,0.28327985,581.82,580.81,0.31604801]
["bitfinex-derivatives","BNBF0:USTF0",1744750451121,0.84427985,581.82,580.81,0.31604801]
["bitfinex-derivatives","BNBF0:USTF0",1744750451323,0.28325892,581.81,580.82,0.31605005]
["bitfinex-derivatives","BNBF0:USTF0",1744750451519,0.561,581.82,580.83,0.31605005]
["bitfinex-derivatives","BNBF0:USTF0",1744750451719,0.561,581.82,580.82,0.31605005]
["bitfinex-derivatives","BNBF0:USTF0",1744750451920,0.561,581.82,580.83,0.31605005]
["bitfinex-derivatives","BNBF0:USTF0",1744750452222,2.23074892,581.82,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750457724,0.34375483,581.81,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750458122,0.28320002,581.8,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750458724,0.34376665,581.79,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750458923,0.28320002,581.78,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750459123,0.34377846,581.77,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750459817,0.2831875,581.76,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750460022,0.34379028,581.75,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750460423,0.2831748,581.74,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750460826,0.34379028,581.75,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750461321,0.28316923,581.74,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750462522,0.28316217,581.73,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750462719,0.28316217,581.72,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750462921,0.28316217,581.74,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750463125,0.29947721,581.72,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750463322,0.28316217,581.71,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750463523,0.34381983,581.7,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750463728,0.28316217,581.69,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750464030,0.34383166,581.68,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750464230,0.28315531,581.67,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750464423,0.34384348,581.66,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750464628,0.28315531,581.65,580.81,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744750465030,0.28315531,581.65,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750465228,0.3438553,581.64,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750465432,0.28315531,581.63,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750468936,0.837,581.62,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750469138,0.28315531,581.61,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750469537,0.34387895,581.6,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750469837,0.28315531,581.59,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750470131,0.34389078,581.58,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750470338,0.28315531,581.57,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750470638,0.34389078,581.58,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750472338,0.29952489,581.57,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750472747,0.3439026,581.56,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750478750,0.49,581.55,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750478952,0.83390852,581.55,580.81,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744750480154,0.83390852,581.55,580.81,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744750482957,0.787,581.54,580.81,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744750488158,0.838,581.53,580.81,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744750496863,0.49,581.52,580.81,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744750502875,0.49,581.52,580.82,0.3161263]
["bitfinex-derivatives","BNBF0:USTF0",1744750503469,0.49,581.52,580.81,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744750504675,0.49,581.52,580.82,0.31612895]
["bitfinex-derivatives","BNBF0:USTF0",1744750505373,0.49,581.52,580.81,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744750505974,0.49,581.52,580.81,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744750506276,0.49,581.52,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750509379,0.792,581.51,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750512978,0.582,581.5,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750517378,1.11722561,581.49,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750517578,0.34394992,581.48,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750517780,0.28328161,581.47,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750517980,0.34396175,581.46,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750521278,0.28329966,581.45,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750521482,0.34396175,581.46,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750527593,0.687,581.45,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750534895,1.177,581.45,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750538901,2.016,581.45,580.81,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744750542310,2.016,581.45,580.46,0.29951071]
["bitfinex-derivatives","BNBF0:USTF0",1744750542606,2.016,581.45,580.47,0.66069968]
["bitfinex-derivatives","BNBF0:USTF0",1744750542806,2.016,581.45,580.48,0.3161513]
["bitfinex-derivatives","BNBF0:USTF0",1744750544805,2.016,581.45,580.49,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744750545002,2.016,581.45,580.5,0.3161513]
["bitfinex-derivatives","BNBF0:USTF0",1744750546411,2.016,581.45,580.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744750551411,2.016,581.45,580.52,0.31610338]
["bitfinex-derivatives","BNBF0:USTF0",1744750552819,2.016,581.45,580.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744750553018,2.016,581.45,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1744750553320,2.016,581.45,580.54,0.31606109]
["bitfinex-derivatives","BNBF0:USTF0",1744750553715,2.016,581.45,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1744750553912,2.016,581.45,580.56,0.31606109]
["bitfinex-derivatives","BNBF0:USTF0",1744750554116,2.016,581.45,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744750554318,2.016,581.45,580.58,0.31606109]
["bitfinex-derivatives","BNBF0:USTF0",1744750554520,2.016,581.45,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1744750554714,2.016,581.45,580.6,0.31606109]
["bitfinex-derivatives","BNBF0:USTF0",1744750554914,2.016,581.45,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1744750555320,2.016,581.45,580.62,0.31605189]
["bitfinex-derivatives","BNBF0:USTF0",1744750555515,2.016,581.45,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744750555713,2.016,581.45,580.64,0.31605189]
["bitfinex-derivatives","BNBF0:USTF0",1744750555913,2.016,581.45,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1744750556117,2.016,581.45,580.66,0.31604739]
["bitfinex-derivatives","BNBF0:USTF0",1744750556313,2.016,581.45,580.66,0.66048303]
["bitfinex-derivatives","BNBF0:USTF0",1744750556518,2.016,581.45,580.67,0.31604739]
["bitfinex-derivatives","BNBF0:USTF0",1744750559221,2.016,581.45,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1744750559422,2.016,581.45,580.67,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750559921,2.016,581.45,580.68,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750560122,2.016,581.45,580.69,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750560321,2.016,581.45,580.7,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750560520,2.016,581.45,580.68,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750563023,2.016,581.45,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1744750563217,2.016,581.45,580.7,0.31599702]
["bitfinex-derivatives","BNBF0:USTF0",1744750563624,2.016,581.45,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744750564122,2.016,581.45,580.72,0.31593765]
["bitfinex-derivatives","BNBF0:USTF0",1744750564321,2.016,581.45,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1744750564520,2.016,581.45,580.74,0.31593765]
["bitfinex-derivatives","BNBF0:USTF0",1744750564820,2.016,581.45,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1744750565022,2.016,581.45,580.76,0.31593765]
["bitfinex-derivatives","BNBF0:USTF0",1744750565325,2.016,581.45,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1744750565719,2.016,581.45,580.78,0.31594217]
["bitfinex-derivatives","BNBF0:USTF0",1744750565925,2.016,581.45,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1744750566118,2.016,581.45,580.8,0.31594217]
["bitfinex-derivatives","BNBF0:USTF0",1744750566319,2.016,581.45,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1744750566519,2.016,581.45,580.82,0.31594217]
["bitfinex-derivatives","BNBF0:USTF0",1744750567123,2.016,581.45,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1744750567326,2.016,581.45,580.84,0.31594243]
["bitfinex-derivatives","BNBF0:USTF0",1744750567525,2.016,581.45,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1744750567726,2.016,581.45,580.86,0.31594243]
["bitfinex-derivatives","BNBF0:USTF0",1744750568227,2.016,581.45,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1744750568525,2.016,581.45,580.88,0.31594243]
["bitfinex-derivatives","BNBF0:USTF0",1744750568719,2.016,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1744750568919,2.016,581.45,580.9,0.31594005]
["bitfinex-derivatives","BNBF0:USTF0",1744750573723,2.016,581.45,580.91,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750573925,2.016,581.45,580.9,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750574225,2.016,581.45,580.91,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750574426,2.016,581.45,580.9,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750574626,2.016,581.45,580.91,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750574827,2.016,581.45,580.9,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750575027,2.016,581.45,580.91,0.31594098]
["bitfinex-derivatives","BNBF0:USTF0",1744750575228,2.016,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1744750575429,2.016,581.45,580.9,0.31593897]
["bitfinex-derivatives","BNBF0:USTF0",1744750578532,2.016,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1744750578732,2.016,581.45,580.9,0.31595663]
["bitfinex-derivatives","BNBF0:USTF0",1744750581735,2.016,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1744750581935,2.016,581.45,580.9,0.31595552]
["bitfinex-derivatives","BNBF0:USTF0",1744750583233,2.016,581.45,580.9,0.91495552]
["bitfinex-derivatives","BNBF0:USTF0",1744750583434,2.016,581.45,580.91,0.31595552]
["bitfinex-derivatives","BNBF0:USTF0",1744750586737,2.016,581.45,580.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744750586943,2.016,581.45,580.91,0.3159528]
["bitfinex-derivatives","BNBF0:USTF0",1744750588245,2.016,581.45,580.9,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744750588445,2.016,581.45,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1744750588639,2.016,581.45,580.92,0.31592005]
["bitfinex-derivatives","BNBF0:USTF0",1744750588842,2.016,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1744750589546,2.016,581.45,580.93,1.27427555]
["bitfinex-derivatives","BNBF0:USTF0",1744750590146,2.016,581.45,580.94,0.31591162]
["bitfinex-derivatives","BNBF0:USTF0",1744750590446,2.016,581.45,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1744750592041,1.329,581.45,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1744750594047,1.329,581.45,580.96,0.31591113]
["bitfinex-derivatives","BNBF0:USTF0",1744750595547,1.329,581.45,580.97,0.31591113]
["bitfinex-derivatives","BNBF0:USTF0",1744750595748,1.329,581.45,580.98,0.31591113]
["bitfinex-derivatives","BNBF0:USTF0",1744750595952,1.329,581.45,580.99,0.31591113]
["bitfinex-derivatives","BNBF0:USTF0",1744750596350,1.329,581.45,581.0,0.31591113]
["bitfinex-derivatives","BNBF0:USTF0",1744750596646,1.329,581.45,581.01,0.31585173]
["bitfinex-derivatives","BNBF0:USTF0",1744750596850,1.329,581.45,580.96,0.31585173]
["bitfinex-derivatives","BNBF0:USTF0",1744750597050,1.329,581.45,580.97,0.66010358]
["bitfinex-derivatives","BNBF0:USTF0",1744750597247,1.329,581.45,580.98,0.66009765]
["bitfinex-derivatives","BNBF0:USTF0",1744750597453,1.329,581.45,580.99,0.66009173]
["bitfinex-derivatives","BNBF0:USTF0",1744750597747,1.329,581.45,581.0,0.6600858]
["bitfinex-derivatives","BNBF0:USTF0",1744750597953,1.329,581.45,581.01,0.66007988]
["bitfinex-derivatives","BNBF0:USTF0",1744750598149,1.329,581.45,581.02,0.66007395]
["bitfinex-derivatives","BNBF0:USTF0",1744750598345,1.329,581.45,581.03,0.66006803]
["bitfinex-derivatives","BNBF0:USTF0",1744750598548,1.329,581.45,581.04,0.66006211]
["bitfinex-derivatives","BNBF0:USTF0",1744750598747,1.329,581.45,581.05,0.66005618]
["bitfinex-derivatives","BNBF0:USTF0",1744750599049,1.329,581.45,581.06,0.66005026]
["bitfinex-derivatives","BNBF0:USTF0",1744750599351,1.329,581.45,581.07,0.31585173]
["bitfinex-derivatives","BNBF0:USTF0",1744750599753,1.329,581.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744750599953,1.329,581.45,581.07,0.31585322]
["bitfinex-derivatives","BNBF0:USTF0",1744750604261,1.329,581.45,581.08,0.31585322]
["bitfinex-derivatives","BNBF0:USTF0",1744750604561,1.329,581.45,581.09,0.31585322]
["bitfinex-derivatives","BNBF0:USTF0",1744750604765,1.329,581.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744750605057,1.329,581.45,581.07,0.31584524]
["bitfinex-derivatives","BNBF0:USTF0",1744750607964,1.329,581.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744750608160,1.329,581.45,581.08,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750608365,1.329,581.45,581.07,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750608565,1.329,581.45,581.08,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750608866,1.329,581.45,581.09,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750609165,1.329,581.45,581.1,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750609366,1.329,581.45,581.07,0.31584958]
["bitfinex-derivatives","BNBF0:USTF0",1744750609960,1.329,581.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1744750611566,1.329,581.45,581.07,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750617073,1.329,581.45,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1744750617273,1.329,581.45,581.09,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750617569,1.329,581.45,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1744750617773,1.329,581.45,581.11,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750617967,1.329,581.45,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744750618168,1.329,581.45,581.13,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750618367,1.329,581.45,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1744750618571,0.942,581.93,581.15,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750618773,0.942,581.93,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744750618970,0.942,581.93,581.17,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750619174,0.942,581.93,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1744750619374,0.942,581.93,581.19,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750619670,0.942,581.93,581.19,0.65996896]
["bitfinex-derivatives","BNBF0:USTF0",1744750619874,0.942,581.93,581.2,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750620777,0.839,581.92,581.2,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750621577,0.49,581.91,581.2,0.31584742]
["bitfinex-derivatives","BNBF0:USTF0",1744750622677,0.49,581.91,581.21,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750622873,0.49,581.91,581.22,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750623079,0.49,581.91,581.2,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750623278,0.49,581.91,581.21,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750623472,0.49,581.91,581.2,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750623675,0.49,581.91,581.21,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750623873,0.49,581.91,581.2,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750624075,0.49,581.91,581.21,0.3158024]
["bitfinex-derivatives","BNBF0:USTF0",1744750624278,0.49,581.91,581.22,0.31580773]
["bitfinex-derivatives","BNBF0:USTF0",1744750624478,0.49,581.91,581.2,0.31580773]
["bitfinex-derivatives","BNBF0:USTF0",1744750624680,0.49,581.91,581.21,0.31580773]
["bitfinex-derivatives","BNBF0:USTF0",1744750624880,0.49,581.91,581.22,0.31580773]
["bitfinex-derivatives","BNBF0:USTF0",1744750625079,0.49,581.91,581.2,0.31580773]
["bitfinex-derivatives","BNBF0:USTF0",1744750625280,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750625478,0.49,581.91,581.2,0.31581297]
["bitfinex-derivatives","BNBF0:USTF0",1744750625875,0.49,581.91,581.21,0.31581266]
["bitfinex-derivatives","BNBF0:USTF0",1744750626074,0.49,581.91,581.22,0.31581266]
["bitfinex-derivatives","BNBF0:USTF0",1744750626282,0.49,581.91,581.2,0.31581266]
["bitfinex-derivatives","BNBF0:USTF0",1744750626478,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750626682,0.49,581.91,581.2,0.31581451]
["bitfinex-derivatives","BNBF0:USTF0",1744750628986,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750629184,0.49,581.91,581.2,0.31581323]
["bitfinex-derivatives","BNBF0:USTF0",1744750630590,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750630790,0.49,581.91,581.2,0.31581453]
["bitfinex-derivatives","BNBF0:USTF0",1744750638691,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750638891,0.49,581.91,581.2,0.31580526]
["bitfinex-derivatives","BNBF0:USTF0",1744750640392,0.49,581.91,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750640696,0.839,581.92,581.2,0.31580578]
["bitfinex-derivatives","BNBF0:USTF0",1744750643902,0.719,581.96,581.2,0.31580578]
["bitfinex-derivatives","BNBF0:USTF0",1744750644402,0.49,581.95,581.2,0.31580578]
["bitfinex-derivatives","BNBF0:USTF0",1744750646903,0.49,581.95,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744750647203,1.132,581.95,581.2,0.31579214]
["bitfinex-derivatives","BNBF0:USTF0",1744750647503,1.132,581.95,581.2,0.65990776]
["bitfinex-derivatives","BNBF0:USTF0",1744750647698,1.132,581.95,581.21,0.31579214]
["bitfinex-derivatives","BNBF0:USTF0",1744750649903,1.132,581.95,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1744750650202,1.132,581.95,581.21,0.31579092]
["bitfinex-derivatives","BNBF0:USTF0",1744750651003,1.132,581.95,581.22,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744750651199,1.132,581.95,581.23,0.31579092]
["bitfinex-derivatives","BNBF0:USTF0",1744750654103,1.941,581.95,581.23,0.31579092]
["bitfinex-derivatives","BNBF0:USTF0",1744750655104,1.941,581.95,581.22,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744750655300,1.941,581.95,581.23,0.31579507]
["bitfinex-derivatives","BNBF0:USTF0",1744750656906,1.941,581.95,581.24,0.31579882]
["bitfinex-derivatives","BNBF0:USTF0",1744750657099,1.941,581.95,581.25,0.31579882]
["bitfinex-derivatives","BNBF0:USTF0",1744750657407,1.941,581.95,581.26,0.31579882]
["bitfinex-derivatives","BNBF0:USTF0",1744750657705,1.941,581.95,581.27,0.31579882]
["bitfinex-derivatives","BNBF0:USTF0",1744750657916,1.941,581.95,581.23,0.31579882]
["bitfinex-derivatives","BNBF0:USTF0",1744750661714,1.941,581.95,581.22,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744750661909,1.941,581.95,581.23,0.31579063]
["bitfinex-derivatives","BNBF0:USTF0",1744750662308,1.941,581.95,581.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744750662613,1.941,581.95,581.25,0.31579063]
["bitfinex-derivatives","BNBF0:USTF0",1744750665113,1.941,581.95,581.26,0.31578979]
["bitfinex-derivatives","BNBF0:USTF0",1744750665313,1.941,581.95,581.25,0.31578979]
["bitfinex-derivatives","BNBF0:USTF0",1744750666314,1.941,581.95,581.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744750666515,1.941,581.95,581.25,0.31581315]
["bitfinex-derivatives","BNBF0:USTF0",1744750668219,1.941,581.95,581.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744750668515,1.941,581.95,581.25,0.31585065]
["bitfinex-derivatives","BNBF0:USTF0",1744750671720,1.941,581.95,581.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744750680928,1.941,581.95,581.25,0.31582519]
["bitfinex-derivatives","BNBF0:USTF0",1744750682225,1.941,581.95,581.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744750682429,1.941,581.95,581.27,0.31582519]
["bitfinex-derivatives","BNBF0:USTF0",1744750683627,1.941,581.95,581.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744750683825,1.941,581.95,581.27,0.31578028]
["bitfinex-derivatives","BNBF0:USTF0",1744750686927,1.941,581.95,581.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744750687127,1.941,581.95,581.27,0.31575637]
["bitfinex-derivatives","BNBF0:USTF0",1744750687929,1.941,581.95,581.27,1.25775637]
["bitfinex-derivatives","BNBF0:USTF0",1744750688130,1.941,581.95,581.28,0.31575637]
["bitfinex-derivatives","BNBF0:USTF0",1744750692033,1.941,581.95,581.29,0.31577785]
["bitfinex-derivatives","BNBF0:USTF0",1744750692333,1.941,581.95,581.3,0.31577785]
["bitfinex-derivatives","BNBF0:USTF0",1744750692534,1.941,581.95,581.28,0.31577785]
["bitfinex-derivatives","BNBF0:USTF0",1744750698736,1.941,581.95,581.29,0.31577391]
["bitfinex-derivatives","BNBF0:USTF0",1744750699036,1.941,581.95,581.28,0.31577391]
["bitfinex-derivatives","BNBF0:USTF0",1744750700232,1.941,581.95,581.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744750700438,1.941,581.95,581.28,0.31577877]
["bitfinex-derivatives","BNBF0:USTF0",1744750702539,1.941,581.95,581.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744750702730,1.941,581.95,581.28,0.31578993]
["bitfinex-derivatives","BNBF0:USTF0",1744750704738,1.941,581.95,581.28,2.09978993]
["bitfinex-derivatives","BNBF0:USTF0",1744750704937,1.941,581.95,581.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744750705537,1.941,581.95,581.29,0.31579837]
["bitfinex-derivatives","BNBF0:USTF0",1744750710839,1.941,581.95,581.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744750711943,1.941,581.95,581.29,0.31581882]
["bitfinex-derivatives","BNBF0:USTF0",1744750713643,1.941,581.95,581.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744750713842,1.941,581.95,581.29,0.31581882]
["bitfinex-derivatives","BNBF0:USTF0",1744750716949,1.941,581.95,581.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744750717249,1.941,581.95,581.29,0.31582123]
["bitfinex-derivatives","BNBF0:USTF0",1744750718645,1.941,581.95,581.3,0.31582747]
["bitfinex-derivatives","BNBF0:USTF0",1744750718848,1.941,581.95,581.29,0.31582747]
["bitfinex-derivatives","BNBF0:USTF0",1744750719148,1.941,581.95,581.3,0.31582747]
["bitfinex-derivatives","BNBF0:USTF0",1744750719350,1.941,581.95,581.29,0.31582747]
["bitfinex-derivatives","BNBF0:USTF0",1744750720749,1.941,581.95,581.29,1.27082747]
["bitfinex-derivatives","BNBF0:USTF0",1744750721049,1.941,581.95,581.3,0.31582747]
["bitfinex-derivatives","BNBF0:USTF0",1744750725455,1.941,581.95,581.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744750735654,1.941,581.95,581.3,0.31580334]
["bitfinex-derivatives","BNBF0:USTF0",1744750737263,1.941,581.95,581.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744750737462,1.941,581.95,581.3,0.31580128]
["bitfinex-derivatives","BNBF0:USTF0",1744750738660,1.941,581.95,581.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744750738858,1.941,581.95,581.3,0.31576852]
["bitfinex-derivatives","BNBF0:USTF0",1744750740462,1.941,581.95,581.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744750740660,1.941,581.95,581.3,0.31576701]
["bitfinex-derivatives","BNBF0:USTF0",1744750741864,1.941,581.95,581.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744750742063,1.941,581.95,581.3,0.31577055]
["bitfinex-derivatives","BNBF0:USTF0",1744750744265,1.941,581.95,581.3,1.13577055]
["bitfinex-derivatives","BNBF0:USTF0",1744750744466,1.941,581.95,581.31,0.31577055]
["bitfinex-derivatives","BNBF0:USTF0",1744750745368,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750745668,1.941,581.95,581.31,0.31578609]
["bitfinex-derivatives","BNBF0:USTF0",1744750746969,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750747270,1.941,581.95,581.31,0.3157823]
["bitfinex-derivatives","BNBF0:USTF0",1744750748670,1.941,581.95,581.32,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750749168,1.941,581.95,581.33,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750749368,1.941,581.95,581.31,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750749567,1.941,581.95,581.32,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750749770,1.941,581.95,581.31,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750749966,1.941,581.95,581.32,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750750168,1.941,581.95,581.31,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750750367,1.941,581.95,581.32,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750750565,1.941,581.95,581.31,0.31578852]
["bitfinex-derivatives","BNBF0:USTF0",1744750751773,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750751973,1.941,581.95,581.31,0.31578859]
["bitfinex-derivatives","BNBF0:USTF0",1744750753375,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750753577,1.941,581.95,581.31,0.31577788]
["bitfinex-derivatives","BNBF0:USTF0",1744750756479,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750756679,1.941,581.95,581.31,0.31577258]
["bitfinex-derivatives","BNBF0:USTF0",1744750759682,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750759879,1.941,581.95,581.31,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744750761284,1.941,581.95,581.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744750761483,1.941,581.95,581.31,0.98275677]
["bitfinex-derivatives","BNBF0:USTF0",1744750761684,1.941,581.95,581.32,0.31575677]
["bitfinex-derivatives","BNBF0:USTF0",1744750762482,1.941,581.95,581.33,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744750762682,1.941,581.95,581.34,0.65978952]
["bitfinex-derivatives","BNBF0:USTF0",1744750763080,1.941,581.95,581.35,0.31575677]
["bitfinex-derivatives","BNBF0:USTF0",1744750763678,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750763882,1.941,581.95,581.37,0.31575677]
["bitfinex-derivatives","BNBF0:USTF0",1744750769287,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750769488,1.941,581.95,581.37,0.31573844]
["bitfinex-derivatives","BNBF0:USTF0",1744750770887,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750771091,1.941,581.95,581.37,0.31574323]
["bitfinex-derivatives","BNBF0:USTF0",1744750775694,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750775895,1.941,581.95,581.37,0.31574085]
["bitfinex-derivatives","BNBF0:USTF0",1744750778906,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750779106,1.941,581.95,581.37,0.31575449]
["bitfinex-derivatives","BNBF0:USTF0",1744750780507,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750780701,1.941,581.95,581.37,0.31575396]
["bitfinex-derivatives","BNBF0:USTF0",1744750783705,1.941,581.95,581.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744750783908,1.941,581.95,581.38,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750784106,1.941,581.95,581.37,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750784309,1.941,581.95,581.38,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750784507,1.941,581.95,581.39,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750784709,1.941,581.95,581.4,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750784912,1.941,581.95,581.41,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750785205,1.941,581.95,581.42,0.31574979]
["bitfinex-derivatives","BNBF0:USTF0",1744750786414,1.941,581.95,581.43,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750786615,1.941,581.95,581.44,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750786812,1.941,581.95,581.42,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750787010,1.941,581.95,581.43,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750787207,1.941,581.95,581.42,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750787406,1.941,581.95,581.43,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750787606,1.941,581.95,581.42,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750787807,1.941,581.95,581.43,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750788209,1.941,581.95,581.44,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750788408,1.941,581.95,581.42,0.31575802]
["bitfinex-derivatives","BNBF0:USTF0",1744750788713,1.941,581.95,581.43,0.31577049]
["bitfinex-derivatives","BNBF0:USTF0",1744750788908,1.941,581.95,581.44,0.31577049]
["bitfinex-derivatives","BNBF0:USTF0",1744750789112,1.941,581.95,581.42,0.31577049]
["bitfinex-derivatives","BNBF0:USTF0",1744750789312,1.941,581.95,581.41,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744750789514,1.941,581.95,581.42,0.31577109]
["bitfinex-derivatives","BNBF0:USTF0",1744750791716,1.941,581.95,581.41,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744750791918,1.941,581.95,581.42,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744750793413,1.941,581.95,581.41,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744750793918,1.941,581.95,581.42,0.31577354]
["bitfinex-derivatives","BNBF0:USTF0",1744750794424,1.941,581.95,581.42,1.10477354]
["bitfinex-derivatives","BNBF0:USTF0",1744750794615,1.941,581.95,581.43,0.31577354]
["bitfinex-derivatives","BNBF0:USTF0",1744750795316,1.941,581.95,581.42,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744750795524,1.941,581.95,581.43,0.31577359]
["bitfinex-derivatives","BNBF0:USTF0",1744750798524,1.941,581.95,581.42,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744750798723,1.941,581.95,581.43,0.31574652]
["bitfinex-derivatives","BNBF0:USTF0",1744750800323,1.941,581.95,581.44,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750800525,1.941,581.95,581.45,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750800725,1.941,581.95,581.43,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750800926,1.941,581.95,581.44,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750801130,1.941,581.95,581.43,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750801429,1.941,581.95,581.44,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750801631,1.941,581.95,581.45,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750801823,1.941,581.95,581.43,0.31574533]
["bitfinex-derivatives","BNBF0:USTF0",1744750806824,1.941,581.95,581.42,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744750812238,1.132,581.95,581.42,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744750814038,0.49,581.95,581.42,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744750815341,0.49,581.95,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744750815539,0.49,581.95,581.35,0.31576674]
["bitfinex-derivatives","BNBF0:USTF0",1744750816739,0.854,582.32,581.35,0.31576674]
["bitfinex-derivatives","BNBF0:USTF0",1744750817641,0.854,582.32,581.35,1.21576674]
["bitfinex-derivatives","BNBF0:USTF0",1744750817944,0.854,582.32,581.36,0.31576674]
["bitfinex-derivatives","BNBF0:USTF0",1744750818752,0.28317085,582.31,581.36,0.31576674]
["bitfinex-derivatives","BNBF0:USTF0",1744750819346,0.854,582.32,581.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744750819546,0.28317111,582.31,581.36,0.31576793]
["bitfinex-derivatives","BNBF0:USTF0",1744750820247,1.34,582.32,581.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744750821750,1.34,582.32,581.36,0.31576793]
["bitfinex-derivatives","BNBF0:USTF0",1744750821955,0.28316284,582.31,581.36,0.31576793]
["bitfinex-derivatives","BNBF0:USTF0",1744750824356,1.34,582.32,581.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744750824554,1.34,582.32,581.36,0.31576985]
["bitfinex-derivatives","BNBF0:USTF0",1744750825955,1.34,582.32,581.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744750826259,1.34,582.32,581.36,0.31576998]
["bitfinex-derivatives","BNBF0:USTF0",1744750827756,1.34,582.32,581.37,0.31576725]
["bitfinex-derivatives","BNBF0:USTF0",1744750827954,1.34,582.32,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744750831555,1.34,582.32,581.39,0.31568443]
["bitfinex-derivatives","BNBF0:USTF0",1744750831761,1.34,582.32,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744750831964,1.34,582.32,581.41,0.31568443]
["bitfinex-derivatives","BNBF0:USTF0",1744750832262,1.34,582.32,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744750832453,1.34,582.32,581.43,0.31568443]
["bitfinex-derivatives","BNBF0:USTF0",1744750832657,1.34,582.32,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1744750833055,1.34,582.32,581.45,0.31568443]
["bitfinex-derivatives","BNBF0:USTF0",1744750833462,1.34,582.32,581.45,0.65965209]
["bitfinex-derivatives","BNBF0:USTF0",1744750833662,1.34,582.32,581.46,0.31568443]
["bitfinex-derivatives","BNBF0:USTF0",1744750833964,1.34,582.32,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744750834560,1.34,582.32,581.46,0.3156367]
["bitfinex-derivatives","BNBF0:USTF0",1744750835360,1.34,582.32,581.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744750835560,1.34,582.32,581.48,0.3156367]
["bitfinex-derivatives","BNBF0:USTF0",1744750836265,1.34,582.32,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1744750836570,1.34,582.32,581.5,0.3156367]
["bitfinex-derivatives","BNBF0:USTF0",1744750836765,1.34,582.32,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744750836964,1.34,582.32,581.52,0.3156367]
["bitfinex-derivatives","BNBF0:USTF0",1744750837166,1.34,582.32,581.52,0.34392626]
["bitfinex-derivatives","BNBF0:USTF0",1744750837464,1.34,582.32,581.53,0.31563653]
["bitfinex-derivatives","BNBF0:USTF0",1744750840466,1.34,582.32,581.54,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750840767,1.34,582.32,581.55,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750840967,1.34,582.32,581.53,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750841167,1.34,582.32,581.54,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750841467,1.34,582.32,581.55,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750841670,1.34,582.32,581.53,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750841863,0.486,582.32,581.56,0.31563623]
["bitfinex-derivatives","BNBF0:USTF0",1744750842067,0.486,582.32,581.52,0.34392626]
["bitfinex-derivatives","BNBF0:USTF0",1744750842269,0.486,582.32,581.53,0.31563632]
["bitfinex-derivatives","BNBF0:USTF0",1744750845479,0.486,582.32,581.54,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750845669,0.486,582.32,581.53,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750845875,0.486,582.32,581.54,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750846075,0.486,582.32,581.53,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750846275,0.486,582.32,581.54,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750846478,0.486,582.32,581.53,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750846775,0.486,582.32,581.54,0.31564781]
["bitfinex-derivatives","BNBF0:USTF0",1744750846968,0.486,582.32,581.55,0.31565605]
["bitfinex-derivatives","BNBF0:USTF0",1744750847173,0.884,582.34,581.53,0.31565605]
["bitfinex-derivatives","BNBF0:USTF0",1744750847375,0.884,582.34,581.54,0.31565605]
["bitfinex-derivatives","BNBF0:USTF0",1744750847675,0.884,582.34,581.53,0.31565605]
["bitfinex-derivatives","BNBF0:USTF0",1744750847872,0.884,582.34,581.52,0.96692626]
["bitfinex-derivatives","BNBF0:USTF0",1744750850078,0.486,582.33,581.52,0.96692626]
["bitfinex-derivatives","BNBF0:USTF0",1744750859982,0.486,582.33,581.52,1.81992626]
["bitfinex-derivatives","BNBF0:USTF0",1744750861486,0.486,582.33,581.53,0.31567323]
["bitfinex-derivatives","BNBF0:USTF0",1744750861681,0.486,582.33,581.52,1.81992626]
["bitfinex-derivatives","BNBF0:USTF0",1744750861887,0.486,582.33,581.53,0.31565817]
["bitfinex-derivatives","BNBF0:USTF0",1744750866491,1.216,582.33,581.53,0.31565817]
["bitfinex-derivatives","BNBF0:USTF0",1744750866691,1.216,582.33,581.54,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744750866890,1.216,582.33,581.53,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744750868791,1.216,582.33,581.53,0.98263475]
["bitfinex-derivatives","BNBF0:USTF0",1744750868992,1.216,582.33,581.54,0.31563475]
["bitfinex-derivatives","BNBF0:USTF0",1744750869892,1.216,582.33,581.55,0.31563674]
["bitfinex-derivatives","BNBF0:USTF0",1744750870091,1.216,582.33,581.54,0.31563674]
["bitfinex-derivatives","BNBF0:USTF0",1744750870288,1.216,582.33,581.55,0.31563674]
["bitfinex-derivatives","BNBF0:USTF0",1744750870487,1.216,582.33,581.54,0.31563674]
["bitfinex-derivatives","BNBF0:USTF0",1744750873096,1.216,582.33,581.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744750873297,1.216,582.33,581.54,0.31564378]
["bitfinex-derivatives","BNBF0:USTF0",1744750876500,2.069,582.33,581.54,0.31564378]
["bitfinex-derivatives","BNBF0:USTF0",1744750878001,2.069,582.33,581.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744750878205,2.069,582.33,581.54,0.31564185]
["bitfinex-derivatives","BNBF0:USTF0",1744750879604,2.069,582.33,581.54,0.97264185]
["bitfinex-derivatives","BNBF0:USTF0",1744750879801,2.069,582.33,581.55,0.31564185]
["bitfinex-derivatives","BNBF0:USTF0",1744750884497,2.069,582.33,581.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744750884703,2.069,582.33,581.55,0.31564167]
["bitfinex-derivatives","BNBF0:USTF0",1744750889306,2.069,582.33,581.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744750889505,2.069,582.33,581.55,0.31563411]
["bitfinex-derivatives","BNBF0:USTF0",1744750894113,2.069,582.33,581.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744750894310,2.069,582.33,581.55,0.31563678]
["bitfinex-derivatives","BNBF0:USTF0",1744750895710,2.069,582.33,581.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744750895909,2.069,582.33,581.55,0.31563647]
["bitfinex-derivatives","BNBF0:USTF0",1744750897314,2.069,582.33,581.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744750897614,2.069,582.33,581.55,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744750902215,2.069,582.33,581.56,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750902517,2.069,582.33,581.57,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750902717,2.069,582.33,581.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744750902718,2.069,582.33,581.55,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750902913,2.069,582.33,581.58,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750903116,2.069,582.33,581.59,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750903317,2.069,582.33,581.54,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750903512,2.069,582.33,581.55,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750903715,2.069,582.33,581.54,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750903917,2.069,582.33,581.56,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750904218,2.069,582.33,581.57,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750904513,2.069,582.33,581.58,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750904717,2.069,582.33,581.59,0.31561456]
["bitfinex-derivatives","BNBF0:USTF0",1744750905019,2.069,582.33,581.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744750905219,2.069,582.33,581.6,0.92861456]
["bitfinex-derivatives","BNBF0:USTF0",1744750905412,2.069,582.33,581.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744750906516,2.069,582.33,581.61,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744750907622,2.069,582.33,581.62,0.31561778]
["bitfinex-derivatives","BNBF0:USTF0",1744750908625,2.069,582.33,581.63,0.31561404]
["bitfinex-derivatives","BNBF0:USTF0",1744750908826,2.069,582.33,581.62,0.31561404]
["bitfinex-derivatives","BNBF0:USTF0",1744750909020,2.069,582.33,581.63,0.31561404]
["bitfinex-derivatives","BNBF0:USTF0",1744750909220,2.069,582.33,581.62,0.31561404]
["bitfinex-derivatives","BNBF0:USTF0",1744750910022,2.069,582.33,581.61,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744750910228,2.069,582.33,581.62,0.31558403]
["bitfinex-derivatives","BNBF0:USTF0",1744750911530,2.069,582.33,581.61,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744750921437,2.069,582.33,581.62,0.31558483]
["bitfinex-derivatives","BNBF0:USTF0",1744750921938,2.069,582.33,581.61,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744750922241,2.069,582.33,581.62,0.31558422]
["bitfinex-derivatives","BNBF0:USTF0",1744750922439,2.069,582.33,581.61,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744750928342,2.069,582.33,581.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744750929943,2.069,582.33,581.63,0.31563587]
["bitfinex-derivatives","BNBF0:USTF0",1744750931440,2.069,582.33,581.64,0.31564405]
["bitfinex-derivatives","BNBF0:USTF0",1744750931641,2.069,582.33,581.65,0.31564405]
["bitfinex-derivatives","BNBF0:USTF0",1744750931843,2.069,582.33,581.63,0.31564405]
["bitfinex-derivatives","BNBF0:USTF0",1744750932043,2.069,582.33,581.64,0.31564405]
["bitfinex-derivatives","BNBF0:USTF0",1744750932245,2.069,582.33,581.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744750932538,2.069,582.33,581.65,0.31564405]
["bitfinex-derivatives","BNBF0:USTF0",1744750932739,2.069,582.33,581.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744750933643,2.05739626,582.33,581.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744750933843,1.583,582.33,581.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744750938045,1.583,582.33,581.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744750951860,1.583,582.33,581.66,0.31569602]
["bitfinex-derivatives","BNBF0:USTF0",1744750952359,1.583,582.33,581.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744750953357,1.583,582.33,581.65,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744750965164,1.583,582.33,581.65,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744750972471,1.583,582.33,581.66,0.31570312]
["bitfinex-derivatives","BNBF0:USTF0",1744750975571,1.583,582.33,581.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744750976071,1.583,582.33,581.66,0.31562116]
["bitfinex-derivatives","BNBF0:USTF0",1744750978068,1.583,582.33,581.66,0.90862116]
["bitfinex-derivatives","BNBF0:USTF0",1744750978269,1.583,582.33,581.67,0.31562116]
["bitfinex-derivatives","BNBF0:USTF0",1744750980369,1.583,582.33,581.66,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744750987073,1.583,582.33,581.66,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744750990177,2.058,582.33,581.66,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744750990378,2.058,582.33,581.67,0.31562886]
["bitfinex-derivatives","BNBF0:USTF0",1744750995281,2.058,582.33,581.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744750995981,2.058,582.33,581.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744750996983,2.058,582.33,581.67,0.31558958]
["bitfinex-derivatives","BNBF0:USTF0",1744750997478,2.058,582.33,581.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744750998584,2.058,582.33,581.67,0.31559001]
["bitfinex-derivatives","BNBF0:USTF0",1744750998984,2.058,582.33,581.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744750999184,2.058,582.33,581.68,0.31558952]
["bitfinex-derivatives","BNBF0:USTF0",1744750999396,2.058,582.33,581.66,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744750999684,2.058,582.33,581.67,0.3155871]
["bitfinex-derivatives","BNBF0:USTF0",1744751002088,2.058,582.33,581.67,1.2375871]
["bitfinex-derivatives","BNBF0:USTF0",1744751002387,2.058,582.33,581.68,0.3155871]
["bitfinex-derivatives","BNBF0:USTF0",1744751005390,2.058,582.33,581.67,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744751005588,2.058,582.33,581.68,0.31554841]
["bitfinex-derivatives","BNBF0:USTF0",1744751008690,2.058,582.33,581.67,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744751008891,2.058,582.33,581.68,0.31553641]
["bitfinex-derivatives","BNBF0:USTF0",1744751011990,2.058,582.33,581.69,0.31553866]
["bitfinex-derivatives","BNBF0:USTF0",1744751012212,2.058,582.33,581.67,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744751012213,2.058,582.33,581.68,0.31553866]
["bitfinex-derivatives","BNBF0:USTF0",1744751012391,2.058,582.33,581.69,0.31553866]
["bitfinex-derivatives","BNBF0:USTF0",1744751012592,2.058,582.33,581.68,0.31553866]
["bitfinex-derivatives","BNBF0:USTF0",1744751013492,2.058,582.33,581.67,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744751013692,2.058,582.33,581.68,0.31554029]
["bitfinex-derivatives","BNBF0:USTF0",1744751014993,2.058,582.33,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744751015195,2.058,582.33,581.7,0.31551115]
["bitfinex-derivatives","BNBF0:USTF0",1744751015987,2.058,582.33,581.7,0.65933098]
["bitfinex-derivatives","BNBF0:USTF0",1744751016192,2.058,582.33,581.71,0.31551115]
["bitfinex-derivatives","BNBF0:USTF0",1744751016592,2.058,582.33,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744751023799,2.058,582.33,581.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744751028407,2.058,582.33,581.72,0.31554156]
["bitfinex-derivatives","BNBF0:USTF0",1744751029308,2.058,582.33,581.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744751029608,2.058,582.33,581.72,0.31554139]
["bitfinex-derivatives","BNBF0:USTF0",1744751030404,2.058,582.33,581.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744751030604,2.058,582.33,581.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744751030808,2.058,582.33,581.74,0.31554712]
["bitfinex-derivatives","BNBF0:USTF0",1744751034417,2.058,582.33,581.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744751035512,2.058,582.33,581.74,0.3155468]
["bitfinex-derivatives","BNBF0:USTF0",1744751036113,2.058,582.33,581.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744751038610,2.058,582.33,581.74,0.31554711]
["bitfinex-derivatives","BNBF0:USTF0",1744751039913,1.583,582.33,581.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744751040116,1.583,582.33,581.74,0.31554704]
["bitfinex-derivatives","BNBF0:USTF0",1744751040312,1.583,582.33,581.74,1.08854704]
["bitfinex-derivatives","BNBF0:USTF0",1744751040517,1.583,582.33,581.75,0.31554704]
["bitfinex-derivatives","BNBF0:USTF0",1744751041521,1.583,582.33,581.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744751041719,1.583,582.33,581.75,0.31555744]
["bitfinex-derivatives","BNBF0:USTF0",1744751043116,1.583,582.33,581.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744751043316,1.583,582.33,581.75,0.31555324]
["bitfinex-derivatives","BNBF0:USTF0",1744751043517,1.583,582.33,581.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744751044022,2.058,582.33,581.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744751055327,2.058,582.33,581.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744751059334,2.058,582.33,581.74,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744751061035,2.058,582.33,581.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744751065136,2.058,582.33,581.76,0.31564512]
["bitfinex-derivatives","BNBF0:USTF0",1744751065641,2.058,582.33,581.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744751065942,2.058,582.33,581.76,0.31562419]
["bitfinex-derivatives","BNBF0:USTF0",1744751067642,2.058,582.33,581.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744751075446,2.058,582.33,581.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744751086051,2.058,582.33,581.77,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744751092760,2.058,582.33,581.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744751102962,2.058,582.33,581.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744751118281,2.058,582.33,581.78,0.31561678]
["bitfinex-derivatives","BNBF0:USTF0",1744751120779,2.058,582.33,581.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744751120981,2.058,582.33,581.78,0.31562065]
["bitfinex-derivatives","BNBF0:USTF0",1744751121586,2.058,582.33,581.78,2.08262065]
["bitfinex-derivatives","BNBF0:USTF0",1744751121788,2.058,582.33,581.78,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744751130294,2.058,582.33,580.81,1.09443619]
["bitfinex-derivatives","BNBF0:USTF0",1744751130494,2.058,582.33,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1744751130694,2.058,582.33,580.84,0.31568716]
["bitfinex-derivatives","BNBF0:USTF0",1744751130887,2.058,582.33,580.86,0.34431704]
["bitfinex-derivatives","BNBF0:USTF0",1744751131093,2.058,582.33,580.87,0.31568716]
["bitfinex-derivatives","BNBF0:USTF0",1744751131289,2.058,582.33,581.1,1.09443619]
["bitfinex-derivatives","BNBF0:USTF0",1744751131593,2.058,582.33,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1744751131894,2.058,582.33,581.13,0.31568716]
["bitfinex-derivatives","BNBF0:USTF0",1744751132097,2.058,582.33,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1744751132292,2.058,582.33,581.16,0.31568716]
["bitfinex-derivatives","BNBF0:USTF0",1744751132494,2.058,582.33,581.17,0.65982054]
["bitfinex-derivatives","BNBF0:USTF0",1744751132688,2.058,582.33,581.18,0.65981462]
["bitfinex-derivatives","BNBF0:USTF0",1744751132890,2.058,582.33,581.19,0.6598087]
["bitfinex-derivatives","BNBF0:USTF0",1744751133194,2.058,582.33,581.2,0.65980278]
["bitfinex-derivatives","BNBF0:USTF0",1744751133396,2.058,582.33,581.21,0.65979686]
["bitfinex-derivatives","BNBF0:USTF0",1744751133592,2.058,582.33,581.22,0.65979094]
["bitfinex-derivatives","BNBF0:USTF0",1744751133791,2.058,582.33,581.23,0.65978502]
["bitfinex-derivatives","BNBF0:USTF0",1744751133991,2.058,582.33,581.24,0.6597791]
["bitfinex-derivatives","BNBF0:USTF0",1744751134195,2.058,582.33,581.2,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744751134196,2.058,582.33,581.25,0.65977318]
["bitfinex-derivatives","BNBF0:USTF0",1744751134398,2.058,582.33,581.26,0.65976726]
["bitfinex-derivatives","BNBF0:USTF0",1744751134590,2.058,582.33,581.27,0.65976134]
["bitfinex-derivatives","BNBF0:USTF0",1744751134792,2.058,582.33,581.28,0.65975542]
["bitfinex-derivatives","BNBF0:USTF0",1744751134990,2.058,582.33,581.29,0.6597495]
["bitfinex-derivatives","BNBF0:USTF0",1744751135196,2.058,582.33,581.3,0.65974358]
["bitfinex-derivatives","BNBF0:USTF0",1744751135496,2.058,582.33,581.31,0.65973766]
["bitfinex-derivatives","BNBF0:USTF0",1744751135698,2.058,582.33,581.32,0.31568716]
["bitfinex-derivatives","BNBF0:USTF0",1744751136996,2.058,582.33,581.33,0.31572486]
["bitfinex-derivatives","BNBF0:USTF0",1744751137296,1.583,582.33,581.34,0.31572486]
["bitfinex-derivatives","BNBF0:USTF0",1744751137597,1.583,582.33,581.35,0.31572486]
["bitfinex-derivatives","BNBF0:USTF0",1744751137794,1.583,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751137795,1.583,582.33,581.32,0.31572486]
["bitfinex-derivatives","BNBF0:USTF0",1744751138094,1.583,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751138095,1.583,582.33,581.33,0.31572486]
["bitfinex-derivatives","BNBF0:USTF0",1744751138395,1.583,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751138594,1.583,582.33,581.34,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751138791,1.583,582.33,581.35,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751138991,1.583,582.33,581.32,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751139199,1.583,582.33,581.33,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751139497,1.583,582.33,581.34,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751139795,1.583,582.33,581.35,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751139995,1.583,582.33,581.32,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751140597,2.058,582.33,581.32,0.31572397]
["bitfinex-derivatives","BNBF0:USTF0",1744751141597,2.058,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751141900,2.058,582.33,581.32,0.3157245]
["bitfinex-derivatives","BNBF0:USTF0",1744751143092,2.058,582.33,581.33,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751143294,2.058,582.33,581.34,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751143499,2.058,582.33,581.32,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751143698,2.058,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751143699,2.058,582.33,581.33,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751143994,2.058,582.33,581.34,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751144200,2.058,582.33,581.32,0.31572511]
["bitfinex-derivatives","BNBF0:USTF0",1744751148214,2.058,582.33,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744751148405,2.058,582.33,581.32,0.31569844]
["bitfinex-derivatives","BNBF0:USTF0",1744751150208,2.058,582.33,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1744751150403,2.058,582.33,581.34,0.31569844]
["bitfinex-derivatives","BNBF0:USTF0",1744751150905,2.058,582.33,581.35,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744751151204,2.058,582.33,581.36,0.31569844]
["bitfinex-derivatives","BNBF0:USTF0",1744751151405,2.058,582.33,581.35,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744751151605,2.058,582.33,581.36,0.65968433]
["bitfinex-derivatives","BNBF0:USTF0",1744751151805,2.058,582.33,581.37,0.65967841]
["bitfinex-derivatives","BNBF0:USTF0",1744751152005,2.058,582.33,581.38,0.31566342]
["bitfinex-derivatives","BNBF0:USTF0",1744751152208,2.058,582.33,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744751152406,2.058,582.33,581.4,0.31566342]
["bitfinex-derivatives","BNBF0:USTF0",1744751153007,2.058,582.33,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1744751153205,2.058,582.33,581.41,0.65962809]
["bitfinex-derivatives","BNBF0:USTF0",1744751153407,2.058,582.33,581.42,0.31563676]
["bitfinex-derivatives","BNBF0:USTF0",1744751153636,1.328,582.33,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1744751155755,1.328,582.33,581.44,0.31561993]
["bitfinex-derivatives","BNBF0:USTF0",1744751156110,1.328,582.33,581.44,1.04261993]
["bitfinex-derivatives","BNBF0:USTF0",1744751156411,1.328,582.33,581.45,0.31561993]
["bitfinex-derivatives","BNBF0:USTF0",1744751157411,1.328,582.33,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744751161006,1.328,582.33,581.47,0.3156235]
["bitfinex-derivatives","BNBF0:USTF0",1744751161610,1.328,582.33,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744751161808,1.328,582.33,581.47,0.3156235]
["bitfinex-derivatives","BNBF0:USTF0",1744751165114,1.328,582.33,581.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751165314,1.328,582.33,581.49,0.3156235]
["bitfinex-derivatives","BNBF0:USTF0",1744751166409,1.328,582.33,581.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751166609,1.328,582.33,581.49,0.31562379]
["bitfinex-derivatives","BNBF0:USTF0",1744751169615,1.328,582.33,581.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751169816,1.328,582.33,581.49,0.31561723]
["bitfinex-derivatives","BNBF0:USTF0",1744751171316,1.328,582.33,581.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751171517,1.328,582.33,581.49,0.31562224]
["bitfinex-derivatives","BNBF0:USTF0",1744751176223,1.328,582.33,581.48,1.13705643]
["bitfinex-derivatives","BNBF0:USTF0",1744751176422,1.328,582.33,581.49,0.31561383]
["bitfinex-derivatives","BNBF0:USTF0",1744751177918,1.328,582.33,581.48,1.13705643]
["bitfinex-derivatives","BNBF0:USTF0",1744751178122,1.328,582.33,581.49,0.31561119]
["bitfinex-derivatives","BNBF0:USTF0",1744751181219,1.328,582.33,581.48,1.13705643]
["bitfinex-derivatives","BNBF0:USTF0",1744751181421,1.328,582.33,581.49,0.31560897]
["bitfinex-derivatives","BNBF0:USTF0",1744751182831,1.328,582.33,581.48,1.13705643]
["bitfinex-derivatives","BNBF0:USTF0",1744751183030,1.328,582.33,581.49,0.31561211]
["bitfinex-derivatives","BNBF0:USTF0",1744751183625,1.328,582.33,581.48,0.29905643]
["bitfinex-derivatives","BNBF0:USTF0",1744751183828,1.328,582.33,581.49,0.31561211]
["bitfinex-derivatives","BNBF0:USTF0",1744751184528,1.328,582.33,581.5,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751184832,1.328,582.33,581.51,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751185030,1.328,582.33,581.49,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751185231,1.328,582.33,581.5,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751185432,1.328,582.33,581.51,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751185629,1.328,582.33,581.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744751185829,1.328,582.33,581.52,0.31560778]
["bitfinex-derivatives","BNBF0:USTF0",1744751187731,1.328,582.33,581.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744751187937,1.328,582.33,581.52,0.31560238]
["bitfinex-derivatives","BNBF0:USTF0",1744751188133,1.328,582.33,581.52,1.18160238]
["bitfinex-derivatives","BNBF0:USTF0",1744751188330,1.328,582.33,581.53,0.31560238]
["bitfinex-derivatives","BNBF0:USTF0",1744751189242,2.333,582.33,581.53,0.31560238]
["bitfinex-derivatives","BNBF0:USTF0",1744751197442,2.333,582.33,581.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744751197645,2.333,582.33,581.53,0.31565252]
["bitfinex-derivatives","BNBF0:USTF0",1744751201345,2.333,582.33,581.53,1.30365252]
["bitfinex-derivatives","BNBF0:USTF0",1744751201546,2.333,582.33,581.54,0.31565252]
["bitfinex-derivatives","BNBF0:USTF0",1744751207243,2.333,582.33,581.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744751207448,2.333,582.33,581.55,0.31563415]
["bitfinex-derivatives","BNBF0:USTF0",1744751207643,2.333,582.33,581.54,0.31563415]
["bitfinex-derivatives","BNBF0:USTF0",1744751207844,2.333,582.33,581.55,0.31563415]
["bitfinex-derivatives","BNBF0:USTF0",1744751208047,2.333,582.33,581.54,0.31563415]
["bitfinex-derivatives","BNBF0:USTF0",1744751208849,2.333,582.33,581.53,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744751209048,2.333,582.33,581.54,0.31563836]
["bitfinex-derivatives","BNBF0:USTF0",1744751210050,2.333,582.33,581.54,1.08163836]
["bitfinex-derivatives","BNBF0:USTF0",1744751210347,2.333,582.33,581.55,0.31563836]
["bitfinex-derivatives","BNBF0:USTF0",1744751218646,2.333,582.33,581.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744751218847,2.333,582.33,581.55,0.31563551]
["bitfinex-derivatives","BNBF0:USTF0",1744751222955,2.333,582.33,581.55,1.29163551]
["bitfinex-derivatives","BNBF0:USTF0",1744751223152,2.333,582.33,581.56,0.31563551]
["bitfinex-derivatives","BNBF0:USTF0",1744751223455,2.333,582.33,581.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744751223648,2.333,582.33,581.56,0.31564068]
["bitfinex-derivatives","BNBF0:USTF0",1744751225050,2.333,582.33,581.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744751225250,2.333,582.33,581.56,0.3156388]
["bitfinex-derivatives","BNBF0:USTF0",1744751227155,2.333,582.33,581.56,1.1536388]
["bitfinex-derivatives","BNBF0:USTF0",1744751227352,2.333,582.33,581.57,0.3156388]
["bitfinex-derivatives","BNBF0:USTF0",1744751228257,2.333,582.33,581.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751228458,2.333,582.33,581.57,0.31563704]
["bitfinex-derivatives","BNBF0:USTF0",1744751229754,2.333,582.33,581.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751229958,2.333,582.33,581.57,0.31564316]
["bitfinex-derivatives","BNBF0:USTF0",1744751231460,2.333,582.33,581.58,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751231753,2.333,582.33,581.59,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751231960,2.333,582.33,581.57,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751232258,2.333,582.33,581.58,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751232457,2.333,582.33,581.57,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751232660,2.333,582.33,581.58,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751232855,2.333,582.33,581.57,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751233058,2.333,582.33,581.59,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751233257,2.333,582.33,581.6,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751233459,2.333,582.33,581.57,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751233660,2.333,582.33,581.58,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751233963,2.333,582.33,581.59,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751234163,2.333,582.33,581.57,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751234360,2.333,582.33,581.58,0.31564285]
["bitfinex-derivatives","BNBF0:USTF0",1744751234660,2.333,582.33,581.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751234661,2.333,582.33,581.59,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751234861,2.333,582.33,581.6,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751235062,2.333,582.33,581.61,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751235262,2.333,582.33,581.57,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751235557,2.333,582.33,581.58,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751235762,2.333,582.33,581.57,0.31565897]
["bitfinex-derivatives","BNBF0:USTF0",1744751239367,2.333,582.33,581.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744751239558,2.333,582.33,581.57,0.31565503]
["bitfinex-derivatives","BNBF0:USTF0",1744751242368,2.333,582.33,581.58,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744751245974,2.333,582.33,581.59,0.31565864]
["bitfinex-derivatives","BNBF0:USTF0",1744751246772,2.333,582.33,581.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744751252980,0.28368436,582.32,581.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744751253680,0.28368436,582.35,581.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744751253881,0.34344197,582.34,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751254181,0.28368515,582.33,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751256783,1.21668515,582.33,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751257083,0.28368515,582.32,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751257482,0.75868515,582.32,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751257683,0.28368515,582.31,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751258384,0.475,582.32,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751259987,1.186,582.32,581.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744751270990,1.186,582.32,581.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744751272895,2.099,582.32,581.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744751273896,2.099,582.32,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751276299,0.2836888,582.31,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751278201,2.099,582.32,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751278397,0.28368528,582.31,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751279899,1.388,582.32,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751281505,0.28369125,582.31,581.61,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744751282106,0.28369125,582.31,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751282306,0.841,582.3,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751282605,0.28369125,582.29,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751283603,0.34347736,582.28,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751283808,0.28369125,582.27,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751284107,0.34348916,582.26,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751284304,0.28369125,582.25,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751284700,0.81850096,582.24,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751284907,0.62719811,582.23,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751285103,0.34351276,582.22,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751285305,0.28369125,582.21,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751285909,0.34351276,582.22,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751286106,0.28366455,582.21,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751286611,0.34351276,582.22,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751287910,0.28366376,582.21,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751291513,0.62718242,582.21,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751291813,0.28366376,582.2,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751292110,0.34353046,582.19,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751292311,0.28366376,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751292511,0.34353046,582.19,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751292710,0.28362317,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751294218,0.34353046,582.19,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751294418,0.28362387,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751294721,0.62716023,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751294917,0.28362387,582.17,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751295719,0.34353636,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751295922,0.28362349,582.17,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751297720,0.34353636,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751297917,0.28362164,582.17,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751299218,0.28362119,582.16,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751299421,0.28362119,582.17,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751302425,0.34353636,582.18,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751302624,0.28363385,582.17,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751304120,0.841,582.16,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751304325,0.28363385,582.15,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751304726,0.99,582.14,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751304920,0.28363385,582.13,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751305221,0.28363385,582.13,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751305620,0.99,582.14,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751305823,0.28362971,582.13,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751307130,0.475,582.12,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751307522,0.28362929,582.11,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751308627,0.475,582.12,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751318442,0.2836321,582.11,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751318737,0.475,582.12,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751318944,0.2836321,582.11,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751320345,0.475,582.12,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751320542,0.28363509,582.11,581.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744751322347,0.28363509,582.11,581.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744751325746,0.28363509,582.11,581.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744751329412,0.475,582.12,581.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744751329646,0.711,582.1,581.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744751336056,0.475,582.09,581.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744751336655,0.802,582.08,581.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744751339850,0.802,582.08,581.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744751340052,0.802,582.08,581.18,0.29914512]
["bitfinex-derivatives","BNBF0:USTF0",1744751340252,0.802,582.08,581.19,0.3157758]
["bitfinex-derivatives","BNBF0:USTF0",1744751342660,0.802,582.08,581.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744751342861,0.802,582.08,581.21,0.3157758]
["bitfinex-derivatives","BNBF0:USTF0",1744751343158,0.802,582.08,581.22,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751343361,0.802,582.08,581.23,1.12978126]
["bitfinex-derivatives","BNBF0:USTF0",1744751343552,0.802,582.08,581.24,0.31578126]
["bitfinex-derivatives","BNBF0:USTF0",1744751344661,1.769,582.08,581.24,0.31578126]
["bitfinex-derivatives","BNBF0:USTF0",1744751347768,1.769,582.08,581.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744751348062,1.769,582.08,581.24,0.31578664]
["bitfinex-derivatives","BNBF0:USTF0",1744751350968,1.769,582.08,581.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744751351162,1.769,582.08,581.24,0.31578656]
["bitfinex-derivatives","BNBF0:USTF0",1744751353367,1.769,582.08,581.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744751362589,2.244,582.08,581.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744751362772,2.244,582.08,581.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744751369980,2.244,582.08,581.25,0.3157926]
["bitfinex-derivatives","BNBF0:USTF0",1744751370182,2.244,582.08,581.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744751370481,2.244,582.08,581.25,0.315792]
["bitfinex-derivatives","BNBF0:USTF0",1744751370684,2.244,582.08,581.25,1.109792]
["bitfinex-derivatives","BNBF0:USTF0",1744751370877,2.244,582.08,581.26,0.315792]
["bitfinex-derivatives","BNBF0:USTF0",1744751371783,2.244,582.08,581.25,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744751371984,2.244,582.08,581.26,0.31578839]
["bitfinex-derivatives","BNBF0:USTF0",1744751374985,2.244,582.08,581.25,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744751375179,2.244,582.08,581.26,0.31579142]
["bitfinex-derivatives","BNBF0:USTF0",1744751376586,2.244,582.08,581.25,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744751376783,2.244,582.08,581.26,0.31579159]
["bitfinex-derivatives","BNBF0:USTF0",1744751378185,2.244,582.08,581.25,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744751378385,2.244,582.08,581.26,0.31579123]
["bitfinex-derivatives","BNBF0:USTF0",1744751379186,2.244,582.08,581.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744751379388,2.244,582.08,581.28,0.31579123]
["bitfinex-derivatives","BNBF0:USTF0",1744751379886,2.244,582.08,581.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744751380186,2.244,582.08,581.28,0.3157916]
["bitfinex-derivatives","BNBF0:USTF0",1744751383008,2.244,582.08,581.28,1.2397916]
["bitfinex-derivatives","BNBF0:USTF0",1744751383181,2.244,582.08,581.29,0.3157916]
["bitfinex-derivatives","BNBF0:USTF0",1744751384785,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751384982,2.244,582.08,581.29,0.3157918]
["bitfinex-derivatives","BNBF0:USTF0",1744751386289,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751386483,2.244,582.08,581.29,0.31579915]
["bitfinex-derivatives","BNBF0:USTF0",1744751387890,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751388091,2.244,582.08,581.29,0.31580347]
["bitfinex-derivatives","BNBF0:USTF0",1744751388594,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751388793,2.244,582.08,581.29,0.31580347]
["bitfinex-derivatives","BNBF0:USTF0",1744751392690,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751392890,2.244,582.08,581.29,0.31579358]
["bitfinex-derivatives","BNBF0:USTF0",1744751399199,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751399393,2.244,582.08,581.29,0.31579743]
["bitfinex-derivatives","BNBF0:USTF0",1744751404104,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751404299,2.244,582.08,581.29,0.31579986]
["bitfinex-derivatives","BNBF0:USTF0",1744751405101,2.244,582.08,581.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744751406101,2.244,582.08,581.29,0.31580258]
["bitfinex-derivatives","BNBF0:USTF0",1744751406600,2.244,582.08,581.3,0.31580885]
["bitfinex-derivatives","BNBF0:USTF0",1744751411304,2.244,582.08,581.29,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744751411506,2.244,582.08,581.3,0.31580215]
["bitfinex-derivatives","BNBF0:USTF0",1744751414610,2.244,582.08,581.31,0.31580817]
["bitfinex-derivatives","BNBF0:USTF0",1744751414906,2.244,582.08,581.32,0.31580817]
["bitfinex-derivatives","BNBF0:USTF0",1744751415111,2.244,582.08,581.3,0.31581341]
["bitfinex-derivatives","BNBF0:USTF0",1744751415353,2.244,582.08,581.29,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744751415506,2.244,582.08,581.3,0.31581225]
["bitfinex-derivatives","BNBF0:USTF0",1744751417312,2.244,582.08,581.3,1.18181225]
["bitfinex-derivatives","BNBF0:USTF0",1744751417505,2.244,582.08,581.31,0.31581225]
["bitfinex-derivatives","BNBF0:USTF0",1744751417707,2.244,582.08,581.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744751417909,2.244,582.08,581.31,0.31581427]
["bitfinex-derivatives","BNBF0:USTF0",1744751421619,2.244,582.08,581.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744751422819,2.244,582.08,581.31,0.31582487]
["bitfinex-derivatives","BNBF0:USTF0",1744751423519,2.244,582.08,581.31,0.98482487]
["bitfinex-derivatives","BNBF0:USTF0",1744751423721,2.244,582.08,581.31,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744751423920,2.244,582.08,581.32,0.31582237]
["bitfinex-derivatives","BNBF0:USTF0",1744751424421,2.244,582.08,581.33,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744751426119,2.244,582.08,581.34,0.31582227]
["bitfinex-derivatives","BNBF0:USTF0",1744751427615,2.244,582.08,581.33,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744751427817,2.244,582.08,581.34,0.31582227]
["bitfinex-derivatives","BNBF0:USTF0",1744751430318,2.244,582.08,581.33,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744751430725,2.244,582.08,581.34,0.31581863]
["bitfinex-derivatives","BNBF0:USTF0",1744751431127,2.244,582.08,581.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744751431521,2.244,582.08,581.36,0.31581257]
["bitfinex-derivatives","BNBF0:USTF0",1744751434028,2.244,582.08,581.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744751434229,2.244,582.08,581.36,0.31581281]
["bitfinex-derivatives","BNBF0:USTF0",1744751435337,2.244,582.08,581.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744751435547,2.244,582.08,581.36,0.3157955]
["bitfinex-derivatives","BNBF0:USTF0",1744751436648,2.244,582.08,581.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744751437534,2.244,582.08,581.36,0.31577057]
["bitfinex-derivatives","BNBF0:USTF0",1744751440635,2.244,582.08,581.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744751440828,2.244,582.08,581.36,0.31572135]
["bitfinex-derivatives","BNBF0:USTF0",1744751443534,2.244,582.08,581.36,0.65974226]
["bitfinex-derivatives","BNBF0:USTF0",1744751443738,2.244,582.08,581.37,0.31572135]
["bitfinex-derivatives","BNBF0:USTF0",1744751444159,2.244,582.08,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744751444339,2.244,582.08,581.37,0.31569996]
["bitfinex-derivatives","BNBF0:USTF0",1744751445539,2.244,582.08,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744751445740,2.244,582.08,581.38,0.31568272]
["bitfinex-derivatives","BNBF0:USTF0",1744751445937,2.244,582.08,581.37,0.31568272]
["bitfinex-derivatives","BNBF0:USTF0",1744751446442,2.244,582.08,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744751446643,2.244,582.08,581.39,0.31568272]
["bitfinex-derivatives","BNBF0:USTF0",1744751447236,2.244,582.08,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744751447439,2.244,582.08,581.39,0.31567578]
["bitfinex-derivatives","BNBF0:USTF0",1744751448745,2.244,582.08,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744751449043,2.244,582.08,581.41,0.31567578]
["bitfinex-derivatives","BNBF0:USTF0",1744751450449,2.244,582.08,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744751450643,2.244,582.08,581.41,0.3156764]
["bitfinex-derivatives","BNBF0:USTF0",1744751453752,2.244,582.08,581.42,0.31568329]
["bitfinex-derivatives","BNBF0:USTF0",1744751454753,2.244,582.08,581.42,1.29168329]
["bitfinex-derivatives","BNBF0:USTF0",1744751454947,2.244,582.08,581.43,0.31568329]
["bitfinex-derivatives","BNBF0:USTF0",1744751458455,2.244,582.08,581.42,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744751458654,2.244,582.08,581.43,0.31567848]
["bitfinex-derivatives","BNBF0:USTF0",1744751460255,2.244,582.08,581.44,0.31567817]
["bitfinex-derivatives","BNBF0:USTF0",1744751460456,2.244,582.08,581.43,0.31567817]
["bitfinex-derivatives","BNBF0:USTF0",1744751460657,2.244,582.08,581.44,0.31567817]
["bitfinex-derivatives","BNBF0:USTF0",1744751460856,2.244,582.08,581.42,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744751460857,2.244,582.08,581.43,0.31567817]
["bitfinex-derivatives","BNBF0:USTF0",1744751463161,2.244,582.08,581.44,0.31568057]
["bitfinex-derivatives","BNBF0:USTF0",1744751463361,2.244,582.08,581.42,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744751463563,2.244,582.08,581.43,0.31568057]
["bitfinex-derivatives","BNBF0:USTF0",1744751466262,2.244,582.08,581.44,0.31568057]
["bitfinex-derivatives","BNBF0:USTF0",1744751466462,2.244,582.08,581.42,0.31568057]
["bitfinex-derivatives","BNBF0:USTF0",1744751468265,2.244,582.08,581.41,1.12311169]
["bitfinex-derivatives","BNBF0:USTF0",1744751468466,2.244,582.08,581.42,0.3156763]
["bitfinex-derivatives","BNBF0:USTF0",1744751469162,2.244,582.08,581.42,1.0646763]
["bitfinex-derivatives","BNBF0:USTF0",1744751469372,2.244,582.08,581.43,0.3156763]
["bitfinex-derivatives","BNBF0:USTF0",1744751473169,2.244,582.08,581.42,1.04811169]
["bitfinex-derivatives","BNBF0:USTF0",1744751473370,2.244,582.08,581.43,0.31567618]
["bitfinex-derivatives","BNBF0:USTF0",1744751474869,2.244,582.08,581.44,0.31567599]
["bitfinex-derivatives","BNBF0:USTF0",1744751475067,2.244,582.08,581.43,0.31567599]
["bitfinex-derivatives","BNBF0:USTF0",1744751480178,2.244,582.08,581.43,1.13267599]
["bitfinex-derivatives","BNBF0:USTF0",1744751480375,2.244,582.08,581.44,0.31567599]
["bitfinex-derivatives","BNBF0:USTF0",1744751481180,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751481383,2.244,582.08,581.46,0.31567599]
["bitfinex-derivatives","BNBF0:USTF0",1744751484482,2.244,582.08,581.47,0.31570693]
["bitfinex-derivatives","BNBF0:USTF0",1744751484781,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751485082,2.244,582.08,581.46,0.31570662]
["bitfinex-derivatives","BNBF0:USTF0",1744751487590,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751487788,2.244,582.08,581.46,0.31570486]
["bitfinex-derivatives","BNBF0:USTF0",1744751492388,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751492693,2.244,582.08,581.46,0.31570695]
["bitfinex-derivatives","BNBF0:USTF0",1744751497298,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751497498,2.244,582.08,581.46,0.31570647]
["bitfinex-derivatives","BNBF0:USTF0",1744751498998,2.244,582.08,581.47,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751499305,2.244,582.08,581.48,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751499499,2.244,582.08,581.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744751499500,2.244,582.08,581.46,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751499697,2.244,582.08,581.47,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751500001,2.244,582.08,581.48,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751500198,2.244,582.08,581.49,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751500501,2.244,582.08,581.5,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751500702,2.244,582.08,581.46,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751501504,2.244,582.08,581.44,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751503605,2.244,582.08,581.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744751503801,2.244,582.08,581.46,0.31570807]
["bitfinex-derivatives","BNBF0:USTF0",1744751507306,2.244,582.08,581.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744751507507,2.244,582.08,581.46,0.31570439]
["bitfinex-derivatives","BNBF0:USTF0",1744751510307,2.244,582.08,581.47,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744751510507,2.244,582.08,581.48,0.31570439]
["bitfinex-derivatives","BNBF0:USTF0",1744751516704,2.244,582.08,581.49,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751517010,2.244,582.08,581.5,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751517211,2.244,582.08,581.48,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751517405,2.244,582.08,581.49,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751517609,2.244,582.08,581.48,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751517806,2.244,582.08,581.49,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751518107,2.244,582.08,581.5,0.31570704]
["bitfinex-derivatives","BNBF0:USTF0",1744751518413,2.244,582.08,581.51,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751518610,2.244,582.08,581.48,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751518810,2.244,582.08,581.49,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751519008,2.244,582.08,581.48,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751519211,2.244,582.08,581.49,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751519412,2.244,582.08,581.48,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751519613,2.244,582.08,581.49,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751519913,2.244,582.08,581.5,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751520113,2.244,582.08,581.51,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751520419,2.244,582.08,581.52,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751520610,2.244,582.08,581.53,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751520809,2.244,582.08,581.48,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751521011,2.244,582.08,581.49,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751521213,2.244,582.08,581.5,0.31571062]
["bitfinex-derivatives","BNBF0:USTF0",1744751521414,2.244,582.08,581.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744751521715,2.244,582.08,581.51,0.3157051]
["bitfinex-derivatives","BNBF0:USTF0",1744751523115,2.244,582.08,581.52,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751523316,2.244,582.08,581.51,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751523517,2.244,582.08,581.52,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751523718,2.244,582.08,581.51,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751524015,2.244,582.08,581.52,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751524212,2.244,582.08,581.51,0.31570468]
["bitfinex-derivatives","BNBF0:USTF0",1744751525819,2.244,582.08,581.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744751530427,2.244,582.08,581.51,0.31570495]
["bitfinex-derivatives","BNBF0:USTF0",1744751532824,2.244,582.08,581.52,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751533026,2.244,582.08,581.53,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751533224,2.244,582.08,581.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744751533225,2.244,582.08,581.51,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751533427,2.244,582.08,581.52,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751533623,2.244,582.08,581.51,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751533829,2.244,582.08,581.52,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751534123,2.244,582.08,581.53,0.31568939]
["bitfinex-derivatives","BNBF0:USTF0",1744751534327,2.244,582.08,581.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744751534528,2.244,582.08,581.51,0.31568933]
["bitfinex-derivatives","BNBF0:USTF0",1744751535929,2.244,582.08,581.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744751536128,2.244,582.08,581.51,0.3156949]
["bitfinex-derivatives","BNBF0:USTF0",1744751542936,2.244,582.08,581.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744751543130,2.244,582.08,581.53,0.3156949]
["bitfinex-derivatives","BNBF0:USTF0",1744751545538,2.244,582.08,581.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744751545740,2.244,582.08,581.53,0.31566673]
["bitfinex-derivatives","BNBF0:USTF0",1744751550338,2.244,582.08,581.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744751550546,2.244,582.08,581.53,0.3156474]
["bitfinex-derivatives","BNBF0:USTF0",1744751554451,2.244,582.08,581.53,1.3006474]
["bitfinex-derivatives","BNBF0:USTF0",1744751554652,2.244,582.08,581.54,0.3156474]
["bitfinex-derivatives","BNBF0:USTF0",1744751556752,2.244,582.08,581.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744751557048,2.244,582.08,581.54,0.31566155]
["bitfinex-derivatives","BNBF0:USTF0",1744751561756,2.244,582.08,581.55,0.31566112]
["bitfinex-derivatives","BNBF0:USTF0",1744751561951,2.244,582.08,581.54,0.31566112]
["bitfinex-derivatives","BNBF0:USTF0",1744751562156,2.244,582.08,581.55,0.31566112]
["bitfinex-derivatives","BNBF0:USTF0",1744751562353,2.244,582.08,581.54,0.31566112]
["bitfinex-derivatives","BNBF0:USTF0",1744751565563,2.244,582.08,581.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744751565859,2.244,582.08,581.54,0.31566108]
["bitfinex-derivatives","BNBF0:USTF0",1744751573067,2.244,582.08,581.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744751573267,2.244,582.08,581.54,0.31566343]
["bitfinex-derivatives","BNBF0:USTF0",1744751574069,2.244,582.08,581.54,1.34266343]
["bitfinex-derivatives","BNBF0:USTF0",1744751574274,2.244,582.08,581.55,0.31566343]
["bitfinex-derivatives","BNBF0:USTF0",1744751574669,2.244,582.08,581.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744751574878,2.244,582.08,581.55,0.31567046]
["bitfinex-derivatives","BNBF0:USTF0",1744751576271,2.244,582.08,581.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744751576473,2.244,582.08,581.55,0.3156716]
["bitfinex-derivatives","BNBF0:USTF0",1744751579278,2.244,582.08,581.55,1.3706716]
["bitfinex-derivatives","BNBF0:USTF0",1744751579577,2.244,582.08,581.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744751579877,2.244,582.08,581.56,0.31566675]
["bitfinex-derivatives","BNBF0:USTF0",1744751586588,2.244,582.08,581.55,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744751587985,2.244,582.08,581.56,0.31566551]
["bitfinex-derivatives","BNBF0:USTF0",1744751589086,2.244,582.08,581.57,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751589284,2.244,582.08,581.56,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751589482,2.244,582.08,581.57,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751589681,2.244,582.08,581.56,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751589885,2.244,582.08,581.57,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751590082,2.244,582.08,581.56,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751591584,2.244,582.08,581.56,1.33566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751591793,2.244,582.08,581.57,0.31566644]
["bitfinex-derivatives","BNBF0:USTF0",1744751595490,2.244,582.08,581.58,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751595688,2.244,582.08,581.59,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751595886,2.244,582.08,581.6,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751596190,2.244,582.08,581.61,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751596390,2.244,582.08,581.57,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751596584,2.244,582.08,581.58,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751596785,2.244,582.08,581.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744751596987,2.244,582.08,581.59,0.31566484]
["bitfinex-derivatives","BNBF0:USTF0",1744751598596,2.244,582.08,581.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744751598797,2.244,582.08,581.59,0.3156667]
["bitfinex-derivatives","BNBF0:USTF0",1744751603504,2.244,582.08,581.6,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751603704,2.244,582.08,581.61,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751603904,2.244,582.08,581.62,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751604105,2.244,582.08,581.59,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751604300,2.244,582.08,581.6,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751604502,2.244,582.08,581.59,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751605807,2.244,582.08,581.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744751606002,2.244,582.08,581.61,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751607008,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751607209,2.244,582.08,581.63,0.31566632]
["bitfinex-derivatives","BNBF0:USTF0",1744751607903,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751608208,2.244,582.08,581.63,0.31566362]
["bitfinex-derivatives","BNBF0:USTF0",1744751609910,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751610111,2.244,582.08,581.63,0.31566392]
["bitfinex-derivatives","BNBF0:USTF0",1744751618014,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751618218,2.244,582.08,581.63,0.31566715]
["bitfinex-derivatives","BNBF0:USTF0",1744751619620,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751619820,2.244,582.08,581.63,0.31566404]
["bitfinex-derivatives","BNBF0:USTF0",1744751622823,2.244,582.08,581.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744751623019,2.244,582.08,581.63,0.31565259]
["bitfinex-derivatives","BNBF0:USTF0",1744751625620,2.244,582.08,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744751625822,2.244,582.08,581.65,0.31565259]
["bitfinex-derivatives","BNBF0:USTF0",1744751626019,2.244,582.08,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1744751626223,2.244,582.08,581.67,0.31565259]
["bitfinex-derivatives","BNBF0:USTF0",1744751626427,2.244,582.08,581.67,0.65949016]
["bitfinex-derivatives","BNBF0:USTF0",1744751626625,2.244,582.08,581.68,0.31565259]
["bitfinex-derivatives","BNBF0:USTF0",1744751631628,2.244,582.08,581.69,0.31553988]
["bitfinex-derivatives","BNBF0:USTF0",1744751631827,2.244,582.08,581.68,0.31553988]
["bitfinex-derivatives","BNBF0:USTF0",1744751632531,2.244,582.08,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744751632728,2.244,582.08,581.68,0.3155277]
["bitfinex-derivatives","BNBF0:USTF0",1744751634223,2.244,582.08,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744751634432,2.244,582.08,581.68,0.3155218]
["bitfinex-derivatives","BNBF0:USTF0",1744751637328,2.244,582.08,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744751637528,2.244,582.08,581.68,0.31552604]
["bitfinex-derivatives","BNBF0:USTF0",1744751638932,2.244,582.08,581.67,2.14883757]
["bitfinex-derivatives","BNBF0:USTF0",1744751639132,2.244,582.08,581.68,0.31552869]
["bitfinex-derivatives","BNBF0:USTF0",1744751641034,2.244,582.08,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744751641237,2.244,582.08,581.7,0.31552869]
["bitfinex-derivatives","BNBF0:USTF0",1744751641433,2.244,582.08,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744751641634,2.244,582.08,581.72,0.31552869]
["bitfinex-derivatives","BNBF0:USTF0",1744751649833,2.244,582.08,581.73,0.31533913]
["bitfinex-derivatives","BNBF0:USTF0",1744751650138,2.244,582.08,581.74,0.31533913]
["bitfinex-derivatives","BNBF0:USTF0",1744751650340,2.244,582.08,581.72,0.31533913]
["bitfinex-derivatives","BNBF0:USTF0",1744751650539,2.244,582.08,581.73,0.31533913]
["bitfinex-derivatives","BNBF0:USTF0",1744751650738,2.244,582.08,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744751650940,2.244,582.08,581.75,0.31533913]
["bitfinex-derivatives","BNBF0:USTF0",1744751651341,2.244,582.08,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744751651541,2.244,582.08,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744751651764,2.244,582.08,581.77,0.31533611]
["bitfinex-derivatives","BNBF0:USTF0",1744751651942,0.29892285,583.19,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744751652138,0.29892285,583.19,581.79,0.31533611]
["bitfinex-derivatives","BNBF0:USTF0",1744751652344,0.29892285,583.19,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744751652545,0.29892285,583.19,581.82,0.31533611]
["bitfinex-derivatives","BNBF0:USTF0",1744751652745,0.29892285,583.19,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744751653143,0.29892285,583.19,581.84,0.31529544]
["bitfinex-derivatives","BNBF0:USTF0",1744751653345,0.29892285,583.19,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744751653646,0.29892285,583.19,581.86,0.31529544]
["bitfinex-derivatives","BNBF0:USTF0",1744751653845,0.29892285,583.19,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744751654054,0.29892285,583.19,581.88,0.31529544]
["bitfinex-derivatives","BNBF0:USTF0",1744751654246,1.08792285,583.19,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744751654643,0.789,583.19,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744751654843,1.585,583.19,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744751655046,2.059,583.19,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744751655640,2.059,583.19,581.9,0.31529804]
["bitfinex-derivatives","BNBF0:USTF0",1744751655944,2.059,583.19,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744751656246,2.059,583.19,581.92,0.31529804]
["bitfinex-derivatives","BNBF0:USTF0",1744751656446,2.059,583.19,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744751656745,2.059,583.19,581.94,0.31529804]
["bitfinex-derivatives","BNBF0:USTF0",1744751656947,2.059,583.19,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744751657249,2.059,583.19,581.96,0.31529804]
["bitfinex-derivatives","BNBF0:USTF0",1744751657445,2.059,583.19,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744751657748,2.059,583.19,581.98,0.31530859]
["bitfinex-derivatives","BNBF0:USTF0",1744751657942,2.059,583.19,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1744751659545,2.059,583.19,582.0,0.31530425]
["bitfinex-derivatives","BNBF0:USTF0",1744751659749,2.059,583.19,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744751662250,0.34294728,583.18,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744751662947,0.34294728,583.18,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751663254,0.28436588,583.17,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751663647,0.34295905,583.16,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751663847,0.28436588,583.15,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751664052,0.34297081,583.14,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751664251,0.28436588,583.13,582.02,0.31537098]
["bitfinex-derivatives","BNBF0:USTF0",1744751664756,0.28436588,583.13,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744751665053,0.29881376,583.12,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744751665254,0.28436588,583.11,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744751665454,0.28436588,583.11,581.8,0.29881504]
["bitfinex-derivatives","BNBF0:USTF0",1744751665655,0.34300022,583.09,581.81,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751665854,0.28436588,583.08,581.81,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751666155,0.34301198,583.07,581.81,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751666352,0.28436588,583.06,581.81,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751666801,0.34302375,583.05,581.79,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751667057,0.28436588,583.04,581.8,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751667256,0.28436588,583.04,581.79,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751667457,0.28436588,583.04,581.8,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751667656,0.28436588,583.04,581.79,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751667859,0.29887664,583.03,581.8,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751668054,0.28436588,583.02,581.81,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751668253,0.28436588,583.02,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751668452,0.34304728,583.01,581.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744751668756,0.28436588,583.0,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751668956,0.34305905,582.99,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751669155,0.28436588,582.98,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751669351,0.34307082,582.97,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751669551,0.28436588,582.96,581.82,0.31547205]
["bitfinex-derivatives","BNBF0:USTF0",1744751670456,0.84,582.95,581.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744751670652,0.28440021,582.94,581.82,0.31550357]
["bitfinex-derivatives","BNBF0:USTF0",1744751670989,0.58328583,582.94,581.82,0.31550357]
["bitfinex-derivatives","BNBF0:USTF0",1744751671161,0.28440021,582.93,581.82,0.31550357]
["bitfinex-derivatives","BNBF0:USTF0",1744751672061,0.29888562,582.94,581.83,1.23250337]
["bitfinex-derivatives","BNBF0:USTF0",1744751672261,0.28439851,582.93,581.84,0.31550337]
["bitfinex-derivatives","BNBF0:USTF0",1744751672557,0.34310025,582.92,581.84,0.31550337]
["bitfinex-derivatives","BNBF0:USTF0",1744751672762,0.28439851,582.91,581.84,0.31550337]
["bitfinex-derivatives","BNBF0:USTF0",1744751673562,0.475,582.9,581.84,0.31550337]
["bitfinex-derivatives","BNBF0:USTF0",1744751673757,0.28439851,582.89,581.84,0.31550337]
["bitfinex-derivatives","BNBF0:USTF0",1744751678360,0.77387664,582.9,581.83,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744751678558,0.28442082,582.89,581.84,0.31547818]
["bitfinex-derivatives","BNBF0:USTF0",1744751680259,0.28442082,582.89,581.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744751680458,0.28442082,582.89,581.86,0.31547818]
["bitfinex-derivatives","BNBF0:USTF0",1744751685971,0.84,582.88,581.86,0.31547818]
["bitfinex-derivatives","BNBF0:USTF0",1744751686168,0.28442082,582.87,581.86,0.31547818]
["bitfinex-derivatives","BNBF0:USTF0",1744751686569,0.28441414,582.86,581.87,0.31549302]
["bitfinex-derivatives","BNBF0:USTF0",1744751686771,0.28441414,582.87,581.86,0.31549302]
["bitfinex-derivatives","BNBF0:USTF0",1744751688167,0.28441268,582.86,581.87,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751688368,0.28441268,582.87,581.86,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751688565,0.475,582.85,581.87,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751688767,0.28441268,582.84,581.86,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751688970,0.28441268,582.84,581.87,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751689171,0.28441268,582.84,581.86,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751690076,0.28441268,582.84,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751690276,0.28441268,582.84,581.88,0.31549105]
["bitfinex-derivatives","BNBF0:USTF0",1744751692980,0.475,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751693177,0.28442033,582.84,581.88,0.31548054]
["bitfinex-derivatives","BNBF0:USTF0",1744751695082,0.475,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751695276,0.2844125,582.84,581.88,0.31549155]
["bitfinex-derivatives","BNBF0:USTF0",1744751696182,0.475,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751696380,0.475,582.85,581.88,0.31548448]
["bitfinex-derivatives","BNBF0:USTF0",1744751696381,0.28442065,582.84,581.88,0.31548448]
["bitfinex-derivatives","BNBF0:USTF0",1744751697884,0.475,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751698183,0.28442512,582.84,581.88,0.31549201]
["bitfinex-derivatives","BNBF0:USTF0",1744751699283,0.475,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751700682,0.84,582.88,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751700983,0.675,582.87,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751703185,0.475,582.86,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751703384,0.81813557,582.86,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751703885,0.34314146,582.85,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751705590,0.28436064,582.84,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751705788,0.34315323,582.83,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751706132,0.28436951,582.82,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751707193,0.34316501,582.81,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751707386,0.28436951,582.8,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751707587,0.6275404,582.8,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751707791,0.28436951,582.79,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751708892,0.58328209,582.79,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751709192,0.34318267,582.78,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751710593,0.84,582.77,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751710994,1.12441039,582.77,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751711193,0.28441039,582.76,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751712397,0.84,582.77,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751712696,0.28442659,582.76,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751712991,0.84,582.77,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751714896,0.29896265,582.76,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751715097,0.34320034,582.75,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751717899,0.29896394,582.74,581.87,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744751718101,0.77396394,582.74,581.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744751718998,0.34321212,582.73,581.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744751719904,0.758,582.72,581.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744751720104,0.3432239,582.71,581.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744751720802,0.3432239,582.71,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751721022,0.28435907,582.7,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751721205,0.34323568,582.69,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751721403,0.28435907,582.68,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751721602,0.34324746,582.67,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751721905,0.64222167,582.67,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751722807,0.28435823,582.66,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751723006,0.34325924,582.65,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751723207,0.28435823,582.64,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751723509,0.34327102,582.63,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751723807,0.28436757,582.62,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751724107,0.62764449,582.62,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751724311,0.28436757,582.61,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751725306,0.2843658,582.6,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751725611,0.2843658,582.59,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751725905,0.2843658,582.58,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751726109,0.2843658,582.61,581.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744751726402,0.2843658,582.6,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751726605,0.2843658,582.61,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751726810,0.2843658,582.6,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751727106,0.2843658,582.59,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751727307,0.2843658,582.61,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751728708,0.28434633,582.6,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751728909,0.28434633,582.59,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751729107,0.28434633,582.61,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751730112,0.34327692,582.62,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751730409,0.28434947,582.61,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751736518,0.34327692,582.62,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751736714,0.28433842,582.61,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751739719,0.841,582.6,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751739920,0.28432933,582.59,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751741721,0.28432933,582.59,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751741921,0.799,582.58,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751742118,0.28432933,582.57,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751746123,0.799,582.58,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751746331,0.28439244,582.57,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751746926,0.28439244,582.57,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751747928,0.799,582.58,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751748127,0.29900503,582.56,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751748329,0.28438925,582.55,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751748731,0.81832406,582.54,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751748923,0.28438925,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751749631,0.2843948,582.52,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751749831,0.2843948,582.51,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751750034,0.2843948,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751750235,0.2843948,582.52,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751750527,0.2843948,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751750731,0.2843948,582.52,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751750964,0.2843948,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751752730,0.81832406,582.54,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751752935,0.28439761,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751758841,0.62772756,582.53,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751759037,0.28439761,582.52,581.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744751760044,0.28439761,582.52,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751760742,0.34334174,582.51,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751760936,0.28439761,582.5,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751761646,0.34335353,582.49,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751761846,0.28439761,582.48,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751762039,0.34336532,582.47,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751762239,0.28439761,582.46,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751762498,0.34337711,582.45,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751762743,0.28434605,582.44,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751762944,0.3433889,582.43,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751763144,0.28434605,582.42,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751763346,0.34340069,582.41,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751765446,0.28435439,582.4,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751765674,0.34341248,582.39,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751766348,0.29907442,582.38,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751766540,0.34342428,582.37,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751771543,0.475,582.36,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751771846,0.81843018,582.36,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751772070,0.841,582.35,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751773548,0.28434609,582.34,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751773947,0.841,582.35,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751774147,0.28434893,582.34,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751774548,0.744,582.33,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751774748,0.28434893,582.32,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751775249,0.744,582.33,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751775448,0.28432351,582.32,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751775944,0.34345966,582.31,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751776550,0.28432022,582.3,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751776750,0.34347146,582.29,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751777143,0.28431361,582.28,581.89,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744751777546,0.28431361,582.28,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751778450,0.34347736,582.28,581.88,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744751778649,0.34347736,582.28,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744751781698,0.34347736,582.28,581.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744751787751,0.34347736,582.28,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751791660,0.841,582.27,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751802371,0.793,582.26,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751804367,0.475,582.25,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751810476,0.47034776,582.25,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751810682,0.793,582.26,581.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744751817679,0.34347736,582.28,581.32,0.299059]
["bitfinex-derivatives","BNBF0:USTF0",1744751817883,0.34347736,582.28,581.33,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751818081,0.34347736,582.28,580.94,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751818282,0.34347736,582.28,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1744751818587,0.34347736,582.28,581.25,0.29916826]
["bitfinex-derivatives","BNBF0:USTF0",1744751818782,0.34347736,582.28,581.26,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751819087,0.34347736,582.28,581.27,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751819288,0.34347736,582.28,581.26,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751819480,0.835,582.27,581.26,0.31572209]
["bitfinex-derivatives","BNBF0:USTF0",1744751819882,0.835,582.27,581.27,0.31573273]
["bitfinex-derivatives","BNBF0:USTF0",1744751820085,0.835,582.27,581.25,0.29915797]
["bitfinex-derivatives","BNBF0:USTF0",1744751820386,0.835,582.27,581.26,0.31573273]
["bitfinex-derivatives","BNBF0:USTF0",1744751821489,0.835,582.27,581.25,0.29915797]
["bitfinex-derivatives","BNBF0:USTF0",1744751821689,0.835,582.27,581.26,0.31573244]
["bitfinex-derivatives","BNBF0:USTF0",1744751821883,0.94,582.26,581.26,0.31573244]
["bitfinex-derivatives","BNBF0:USTF0",1744751822088,0.94,582.26,581.27,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744751822289,0.94,582.26,581.28,0.31573244]
["bitfinex-derivatives","BNBF0:USTF0",1744751823087,0.94,582.26,581.27,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744751823286,0.471,582.25,581.29,0.31572643]
["bitfinex-derivatives","BNBF0:USTF0",1744751823494,0.471,582.25,581.3,0.31572643]
["bitfinex-derivatives","BNBF0:USTF0",1744751823686,0.471,582.25,581.28,0.31572643]
["bitfinex-derivatives","BNBF0:USTF0",1744751824690,0.471,582.25,581.27,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744751824891,0.471,582.25,581.28,0.31571709]
["bitfinex-derivatives","BNBF0:USTF0",1744751825691,0.471,582.25,581.28,1.05471709]
["bitfinex-derivatives","BNBF0:USTF0",1744751825891,0.471,582.25,581.29,0.31571709]
["bitfinex-derivatives","BNBF0:USTF0",1744751827992,0.471,582.25,581.28,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744751828192,0.471,582.25,581.29,0.31571008]
["bitfinex-derivatives","BNBF0:USTF0",1744751831295,0.471,582.25,581.28,1.08306826]
["bitfinex-derivatives","BNBF0:USTF0",1744751832195,0.471,582.25,581.29,0.31571179]
["bitfinex-derivatives","BNBF0:USTF0",1744751833791,0.471,582.25,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744751833996,0.471,582.25,581.31,0.31571179]
["bitfinex-derivatives","BNBF0:USTF0",1744751834191,0.471,582.25,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1744751834392,0.471,582.25,581.33,0.31571179]
["bitfinex-derivatives","BNBF0:USTF0",1744751834591,0.84,582.24,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744751834993,0.84,582.24,581.35,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751835295,0.84,582.24,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744751835496,0.84,582.24,581.37,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751835795,0.84,582.24,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744751835992,0.84,582.24,581.39,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751836497,0.84,582.24,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744751836797,0.84,582.24,581.39,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751839695,0.84,582.24,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744751839898,0.84,582.24,581.39,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751842901,0.84,582.24,581.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744751843101,0.84,582.24,581.41,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751846905,0.84,582.24,581.41,0.91364811]
["bitfinex-derivatives","BNBF0:USTF0",1744751847102,0.84,582.24,581.42,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751847299,0.471,582.23,581.42,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751850405,0.677,582.22,581.42,0.31564811]
["bitfinex-derivatives","BNBF0:USTF0",1744751850905,0.677,582.22,581.42,0.99164811]
["bitfinex-derivatives","BNBF0:USTF0",1744751851098,0.728,582.21,581.42,0.99164811]
["bitfinex-derivatives","BNBF0:USTF0",1744751851303,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751851500,0.728,582.21,581.43,0.31571435]
["bitfinex-derivatives","BNBF0:USTF0",1744751858110,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751858409,0.728,582.21,581.43,0.31571951]
["bitfinex-derivatives","BNBF0:USTF0",1744751859809,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751860108,0.728,582.21,581.43,0.31571904]
["bitfinex-derivatives","BNBF0:USTF0",1744751862204,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751862407,0.728,582.21,581.43,0.31572088]
["bitfinex-derivatives","BNBF0:USTF0",1744751867112,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751867344,0.728,582.21,581.43,0.3156846]
["bitfinex-derivatives","BNBF0:USTF0",1744751868812,0.728,582.21,581.42,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744751869118,0.728,582.21,581.43,1.16765965]
["bitfinex-derivatives","BNBF0:USTF0",1744751869456,0.728,582.21,581.44,0.31565965]
["bitfinex-derivatives","BNBF0:USTF0",1744751870716,0.914,582.2,581.44,0.31565965]
["bitfinex-derivatives","BNBF0:USTF0",1744751875820,1.755,582.2,581.44,0.31565965]
["bitfinex-derivatives","BNBF0:USTF0",1744751877318,2.226,582.2,581.44,0.31565965]
["bitfinex-derivatives","BNBF0:USTF0",1744751877618,2.226,582.2,581.45,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744751877819,2.226,582.2,581.46,0.31565965]
["bitfinex-derivatives","BNBF0:USTF0",1744751880520,2.226,582.2,581.47,0.31567028]
["bitfinex-derivatives","BNBF0:USTF0",1744751880720,2.226,582.2,581.46,0.31567028]
["bitfinex-derivatives","BNBF0:USTF0",1744751882021,2.226,582.2,581.45,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744751882223,2.226,582.2,581.46,0.31567367]
["bitfinex-derivatives","BNBF0:USTF0",1744751883723,2.226,582.2,581.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744751884019,2.226,582.2,581.48,0.31567367]
["bitfinex-derivatives","BNBF0:USTF0",1744751888626,2.226,582.2,581.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744751888829,2.226,582.2,581.48,0.31571254]
["bitfinex-derivatives","BNBF0:USTF0",1744751893334,2.226,582.2,581.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744751897744,2.226,582.2,581.48,0.31578836]
["bitfinex-derivatives","BNBF0:USTF0",1744751898238,2.226,582.2,581.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744751898446,2.226,582.2,581.48,0.31578765]
["bitfinex-derivatives","BNBF0:USTF0",1744751899243,2.226,582.2,581.47,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744751899568,2.226,582.2,581.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744751901643,2.226,582.2,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751916456,0.28378604,582.19,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751917261,0.28378604,582.24,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751917459,0.28378604,582.23,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751918959,0.85,582.22,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751919157,0.28378604,582.21,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751919662,0.471,582.2,581.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744751920555,0.471,582.2,581.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744751920758,1.246,582.2,581.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744751924055,1.246,582.2,581.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744751928400,1.246,582.2,581.51,0.31569326]
["bitfinex-derivatives","BNBF0:USTF0",1744751928761,1.246,582.2,581.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744751928959,1.246,582.2,581.51,0.31569231]
["bitfinex-derivatives","BNBF0:USTF0",1744751932963,1.876,582.2,581.51,0.31569231]
["bitfinex-derivatives","BNBF0:USTF0",1744751935162,1.876,582.2,581.52,0.31564943]
["bitfinex-derivatives","BNBF0:USTF0",1744751935366,1.876,582.2,581.53,0.31564943]
["bitfinex-derivatives","BNBF0:USTF0",1744751935564,1.876,582.2,581.52,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744751935768,1.876,582.2,581.53,0.31564943]
["bitfinex-derivatives","BNBF0:USTF0",1744751936760,1.876,582.2,581.54,0.31564958]
["bitfinex-derivatives","BNBF0:USTF0",1744751936965,1.876,582.2,581.53,0.31564958]
["bitfinex-derivatives","BNBF0:USTF0",1744751937162,1.876,582.2,581.54,0.31564958]
["bitfinex-derivatives","BNBF0:USTF0",1744751937365,1.876,582.2,581.53,0.31564958]
["bitfinex-derivatives","BNBF0:USTF0",1744751938269,1.876,582.2,581.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744751938469,1.876,582.2,581.54,0.31565289]
["bitfinex-derivatives","BNBF0:USTF0",1744751941571,1.876,582.2,581.55,0.31566322]
["bitfinex-derivatives","BNBF0:USTF0",1744751941771,1.876,582.2,581.54,0.31566322]
["bitfinex-derivatives","BNBF0:USTF0",1744751944565,1.876,582.2,581.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744751944769,1.876,582.2,581.55,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751944964,1.876,582.2,581.56,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751945164,1.876,582.2,581.54,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751945468,1.876,582.2,581.55,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751945764,1.876,582.2,581.54,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751945963,1.876,582.2,581.55,0.3156509]
["bitfinex-derivatives","BNBF0:USTF0",1744751946165,1.876,582.2,581.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744751946365,1.876,582.2,581.54,0.31565168]
["bitfinex-derivatives","BNBF0:USTF0",1744751947767,1.876,582.2,581.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744751947967,1.876,582.2,581.54,0.31565021]
["bitfinex-derivatives","BNBF0:USTF0",1744751949473,1.876,582.2,581.55,0.31564896]
["bitfinex-derivatives","BNBF0:USTF0",1744751949668,1.876,582.2,581.54,0.31564896]
["bitfinex-derivatives","BNBF0:USTF0",1744751951272,1.876,582.2,581.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744751951472,1.876,582.2,581.54,0.31565006]
["bitfinex-derivatives","BNBF0:USTF0",1744751954774,1.876,582.2,581.54,1.11265006]
["bitfinex-derivatives","BNBF0:USTF0",1744751954974,1.876,582.2,581.55,0.31565006]
["bitfinex-derivatives","BNBF0:USTF0",1744751956870,1.876,582.2,581.54,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744751957070,1.876,582.2,581.54,1.14091443]
["bitfinex-derivatives","BNBF0:USTF0",1744751957577,1.876,582.2,581.55,0.31554334]
["bitfinex-derivatives","BNBF0:USTF0",1744751963182,1.876,582.2,581.54,1.14091443]
["bitfinex-derivatives","BNBF0:USTF0",1744751963381,1.876,582.2,581.55,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751966075,1.876,582.2,581.56,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751966273,1.876,582.2,581.57,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751966477,1.876,582.2,581.58,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751966677,1.876,582.2,581.56,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751966873,1.876,582.2,581.57,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751967076,1.876,582.2,581.58,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751967278,1.876,582.2,581.59,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751967474,1.876,582.2,581.6,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751967684,1.876,582.2,581.56,0.31556074]
["bitfinex-derivatives","BNBF0:USTF0",1744751967976,1.876,582.2,581.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744751968276,1.876,582.2,581.56,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751968481,1.876,582.2,581.57,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751968680,1.876,582.2,581.58,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751968880,1.876,582.2,581.59,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751969081,1.876,582.2,581.6,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751969281,1.876,582.2,581.56,0.31555085]
["bitfinex-derivatives","BNBF0:USTF0",1744751969577,1.876,582.2,581.55,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744751969792,1.876,582.2,581.56,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751969977,1.876,582.2,581.57,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751970181,1.876,582.2,581.58,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751970379,1.876,582.2,581.59,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751970583,1.876,582.2,581.56,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751970783,1.876,582.2,581.57,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751970984,1.876,582.2,581.58,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751971177,1.876,582.2,581.59,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751971383,1.876,582.2,581.6,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751971686,1.876,582.2,581.61,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751971901,1.876,582.2,581.56,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751972084,1.876,582.2,581.57,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751972281,1.876,582.2,581.58,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751972486,1.876,582.2,581.59,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744751972786,1.876,582.2,581.55,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744751972986,1.876,582.2,581.56,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751973489,1.876,582.2,581.57,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751973789,1.876,582.2,581.58,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751973991,1.876,582.2,581.59,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751974187,1.876,582.2,581.6,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751974384,1.876,582.2,581.57,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751974583,1.876,582.2,581.58,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751974783,1.876,582.2,581.59,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751974981,1.876,582.2,581.57,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751975185,1.876,582.2,581.58,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751975482,1.876,582.2,581.59,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751975782,1.876,582.2,581.6,0.31555129]
["bitfinex-derivatives","BNBF0:USTF0",1744751976086,1.876,582.2,581.61,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751976297,1.876,582.2,581.57,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751976587,1.876,582.2,581.58,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751976782,1.876,582.2,581.57,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751976985,1.876,582.2,581.58,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751977186,1.876,582.2,581.57,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751977386,1.876,582.2,581.56,1.08804229]
["bitfinex-derivatives","BNBF0:USTF0",1744751977387,1.876,582.2,581.58,0.3155533]
["bitfinex-derivatives","BNBF0:USTF0",1744751977587,1.876,582.2,581.56,1.08804229]
["bitfinex-derivatives","BNBF0:USTF0",1744751977788,1.876,582.2,581.57,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751977990,1.876,582.2,581.58,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751978189,1.876,582.2,581.59,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751978411,1.876,582.2,581.57,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751978592,1.876,582.2,581.58,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751978791,1.876,582.2,581.59,0.31555182]
["bitfinex-derivatives","BNBF0:USTF0",1744751979091,1.876,582.2,581.56,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744751979291,1.876,582.2,581.57,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751979492,1.876,582.2,581.58,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751979687,1.876,582.2,581.59,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751979892,1.876,582.2,581.57,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751980094,1.876,582.2,581.58,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751980291,1.876,582.2,581.59,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751980532,1.876,582.2,581.57,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751980692,1.876,582.2,581.6,0.31555104]
["bitfinex-derivatives","BNBF0:USTF0",1744751980892,1.876,582.2,581.61,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751981099,1.876,582.2,581.57,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751981289,1.876,582.2,581.58,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751981491,1.876,582.2,581.57,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751981689,1.876,582.2,581.58,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751981894,1.876,582.2,581.56,1.08804229]
["bitfinex-derivatives","BNBF0:USTF0",1744751981895,1.876,582.2,581.57,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751982089,1.876,582.2,581.58,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751982290,1.876,582.2,581.57,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751982496,1.876,582.2,581.56,1.08804229]
["bitfinex-derivatives","BNBF0:USTF0",1744751982497,1.876,582.2,581.59,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751982793,1.876,582.2,581.6,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751982993,1.876,582.2,581.57,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751983195,1.876,582.2,581.61,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744751983396,1.876,582.2,581.62,0.31555752]
["bitfinex-derivatives","BNBF0:USTF0",1744751987202,1.876,582.2,581.61,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744751987401,1.876,582.2,581.62,0.31553756]
["bitfinex-derivatives","BNBF0:USTF0",1744751991004,1.876,582.2,581.63,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744751991337,1.876,582.2,581.64,0.31553756]
["bitfinex-derivatives","BNBF0:USTF0",1744751992202,1.876,582.2,581.63,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744751992413,1.876,582.2,581.64,0.31553479]
["bitfinex-derivatives","BNBF0:USTF0",1744751998110,1.876,582.2,581.65,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744751998309,1.876,582.2,581.66,0.31553479]
["bitfinex-derivatives","BNBF0:USTF0",1744752002309,1.876,582.2,581.66,1.17253479]
["bitfinex-derivatives","BNBF0:USTF0",1744752002510,1.876,582.2,581.67,0.31553479]
["bitfinex-derivatives","BNBF0:USTF0",1744752003511,1.876,582.2,581.66,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744752003711,1.876,582.2,581.67,0.31551403]
["bitfinex-derivatives","BNBF0:USTF0",1744752004812,1.876,582.2,581.68,0.31551403]
["bitfinex-derivatives","BNBF0:USTF0",1744752005008,1.876,582.2,581.66,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744752005210,1.876,582.2,581.67,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752005511,1.876,582.2,581.68,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752005711,1.876,582.2,581.69,0.65930707]
["bitfinex-derivatives","BNBF0:USTF0",1744752005909,1.876,582.2,581.7,0.65930116]
["bitfinex-derivatives","BNBF0:USTF0",1744752006114,1.876,582.2,581.71,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752007313,1.876,582.2,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744752007314,1.876,582.2,581.72,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752007516,1.876,582.2,581.73,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752007715,1.876,582.2,581.71,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752008017,1.876,582.2,581.72,0.31548133]
["bitfinex-derivatives","BNBF0:USTF0",1744752008212,1.876,582.2,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744752008540,1.876,582.2,581.71,0.31546844]
["bitfinex-derivatives","BNBF0:USTF0",1744752009814,1.876,582.2,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744752010110,1.876,582.2,581.71,0.31545988]
["bitfinex-derivatives","BNBF0:USTF0",1744752010910,1.876,582.2,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744752011114,1.876,582.2,581.73,0.31545988]
["bitfinex-derivatives","BNBF0:USTF0",1744752014820,1.876,582.2,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744752016126,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752016615,1.876,582.2,581.74,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752016923,1.876,582.2,581.75,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752017122,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752017422,1.876,582.2,581.74,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752017625,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752017825,1.876,582.2,581.74,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752018016,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752018220,1.876,582.2,581.75,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752018421,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752018621,1.876,582.2,581.74,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752018818,1.876,582.2,581.73,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752019022,1.876,582.2,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744752019224,1.876,582.2,581.75,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752019422,1.876,582.2,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744752019621,1.876,582.2,581.77,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752019818,1.876,582.2,581.77,0.65923593]
["bitfinex-derivatives","BNBF0:USTF0",1744752020023,1.876,582.2,581.78,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752022625,1.876,582.2,581.78,0.65923003]
["bitfinex-derivatives","BNBF0:USTF0",1744752022827,1.876,582.2,581.79,0.31545747]
["bitfinex-derivatives","BNBF0:USTF0",1744752023026,1.876,582.2,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744752023227,1.876,582.2,581.79,0.3154188]
["bitfinex-derivatives","BNBF0:USTF0",1744752024623,1.876,582.2,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744752024821,1.876,582.2,581.79,0.31541844]
["bitfinex-derivatives","BNBF0:USTF0",1744752026233,1.876,582.2,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744752026430,1.876,582.2,581.79,0.31542203]
["bitfinex-derivatives","BNBF0:USTF0",1744752029535,1.876,582.2,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744752029732,1.876,582.2,581.79,0.31542386]
["bitfinex-derivatives","BNBF0:USTF0",1744752029928,1.876,582.2,581.79,1.19742386]
["bitfinex-derivatives","BNBF0:USTF0",1744752030229,1.876,582.2,581.8,0.31542386]
["bitfinex-derivatives","BNBF0:USTF0",1744752031537,1.876,582.2,581.81,0.31542396]
["bitfinex-derivatives","BNBF0:USTF0",1744752031731,1.876,582.2,581.8,0.31542396]
["bitfinex-derivatives","BNBF0:USTF0",1744752032933,1.876,582.2,581.79,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744752033133,1.876,582.2,581.8,0.31542355]
["bitfinex-derivatives","BNBF0:USTF0",1744752036242,1.876,582.2,581.79,1.18094853]
["bitfinex-derivatives","BNBF0:USTF0",1744752036438,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752038343,1.876,582.2,581.81,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752038641,1.876,582.2,581.79,1.18094853]
["bitfinex-derivatives","BNBF0:USTF0",1744752038642,1.876,582.2,581.82,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752038845,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752039042,1.876,582.2,581.81,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752039339,1.876,582.2,581.82,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752039537,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752039841,1.876,582.2,581.81,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752040044,1.876,582.2,581.82,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752040242,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752040543,1.876,582.2,581.81,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752040741,1.876,582.2,581.82,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752040943,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752041142,1.876,582.2,581.79,1.18094853]
["bitfinex-derivatives","BNBF0:USTF0",1744752041343,1.876,582.2,581.8,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752041639,1.876,582.2,581.81,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752041839,1.876,582.2,581.82,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752042038,1.876,582.2,581.83,0.31542191]
["bitfinex-derivatives","BNBF0:USTF0",1744752042344,1.876,582.2,581.84,0.31542023]
["bitfinex-derivatives","BNBF0:USTF0",1744752042638,1.876,582.2,581.81,0.31542023]
["bitfinex-derivatives","BNBF0:USTF0",1744752042942,1.876,582.2,581.82,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752043144,1.876,582.2,581.83,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752043538,1.876,582.2,581.84,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752043736,1.876,582.2,581.85,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752043940,1.876,582.2,581.82,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752044137,1.876,582.2,581.83,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752044442,1.876,582.2,581.84,0.31542076]
["bitfinex-derivatives","BNBF0:USTF0",1744752044643,1.876,582.2,581.85,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752044840,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752045038,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752045238,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752045439,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752045640,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752045843,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752046044,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752046344,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752046543,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752046846,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752047042,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752047289,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752047447,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752047648,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752047842,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752048042,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752048244,1.876,582.2,581.82,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752048443,1.876,582.2,581.83,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752048648,1.876,582.2,581.83,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744752048844,1.876,582.2,581.84,0.31542124]
["bitfinex-derivatives","BNBF0:USTF0",1744752051150,1.876,582.2,581.83,1.16594082]
["bitfinex-derivatives","BNBF0:USTF0",1744752051345,1.876,582.2,581.84,0.31538756]
["bitfinex-derivatives","BNBF0:USTF0",1744752056146,1.876,582.2,581.83,1.16594082]
["bitfinex-derivatives","BNBF0:USTF0",1744752056350,1.876,582.2,581.84,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752057856,1.876,582.2,581.83,1.16594082]
["bitfinex-derivatives","BNBF0:USTF0",1744752058053,1.876,582.2,581.84,0.31538766]
["bitfinex-derivatives","BNBF0:USTF0",1744752059759,1.876,582.2,581.85,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744752060060,1.876,582.2,581.86,0.31538766]
["bitfinex-derivatives","BNBF0:USTF0",1744752061161,1.876,582.2,581.85,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744752061503,1.876,582.2,581.86,0.31538742]
["bitfinex-derivatives","BNBF0:USTF0",1744752062962,1.876,582.2,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752063163,1.876,582.2,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752063359,1.876,582.2,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752063662,1.876,582.2,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752063863,1.876,582.2,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752064167,0.29893825,583.0,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752064462,0.29893825,583.0,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752064663,0.29893825,583.0,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752064856,0.29893825,583.0,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752065057,0.29893825,583.0,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752065258,0.29893825,583.0,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752065458,0.29893825,583.0,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752065665,0.29893825,583.0,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752065864,1.30778545,583.7,581.87,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066063,0.28404383,583.69,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066259,1.30778545,583.7,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066260,0.29874578,583.0,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066464,1.30778545,583.7,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066663,0.28404324,583.69,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752066864,0.28404324,583.68,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752067063,0.28404324,583.67,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752067264,0.28404324,583.66,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752067565,0.62671436,583.65,581.86,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752067760,1.30778545,583.57,581.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744752067963,0.34272984,583.55,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752068160,0.28404324,583.54,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752068364,0.34274746,583.52,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752068563,0.28404324,583.51,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752068764,0.34276508,583.49,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752068958,0.28404324,583.48,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752069160,0.34278271,583.46,581.88,0.31538655]
["bitfinex-derivatives","BNBF0:USTF0",1744752069363,0.34278271,583.46,581.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744752069559,0.28404453,583.45,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752069765,0.34280033,583.43,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752069958,0.28404453,583.42,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752070162,0.34281796,583.4,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752070365,0.28404453,583.39,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752070562,0.34283559,583.37,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752070761,0.28404453,583.36,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752070964,0.34285322,583.34,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752071162,0.28404453,583.33,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752071466,0.34287085,583.31,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752071667,0.28404453,583.3,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752071867,0.34288849,583.28,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752072067,0.28404453,583.27,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752072269,0.34290612,583.25,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752072568,0.28404453,583.24,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752072867,0.34292376,583.22,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752073066,0.28404453,583.21,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752073267,0.3429414,583.19,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752073470,0.28404453,583.18,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752073669,0.34295316,583.17,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752073866,0.28404453,583.16,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752074109,0.34296493,583.15,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752074271,0.28404453,583.14,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752074476,0.34297669,583.13,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752074769,0.28404453,583.12,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752074971,0.34298845,583.11,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752075170,0.28404453,583.1,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752075471,0.34300022,583.09,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752075669,0.28404453,583.08,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752075866,0.34301198,583.07,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752076066,0.28404453,583.06,581.88,0.31540415]
["bitfinex-derivatives","BNBF0:USTF0",1744752076369,0.34302375,583.05,581.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744752078069,0.28405332,583.04,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752078273,0.34303552,583.03,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752078473,0.28405332,583.02,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752078682,0.34304728,583.01,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752078873,0.28405332,583.0,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752079675,0.34304728,583.01,581.88,0.31540393]
["bitfinex-derivatives","BNBF0:USTF0",1744752080782,0.34304728,583.01,581.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744752080983,0.28405017,583.0,581.88,0.3154164]
["bitfinex-derivatives","BNBF0:USTF0",1744752081377,0.58287804,583.0,581.88,0.3154164]
["bitfinex-derivatives","BNBF0:USTF0",1744752081584,0.28405017,582.99,581.88,0.3154164]
["bitfinex-derivatives","BNBF0:USTF0",1744752082378,0.29882787,583.0,581.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744752082623,0.28404964,582.99,581.88,0.31541125]
["bitfinex-derivatives","BNBF0:USTF0",1744752084984,0.29882787,583.0,581.88,0.31541125]
["bitfinex-derivatives","BNBF0:USTF0",1744752085183,0.34305905,582.99,581.88,0.31541125]
["bitfinex-derivatives","BNBF0:USTF0",1744752085382,0.28403381,582.98,581.88,0.31541125]
["bitfinex-derivatives","BNBF0:USTF0",1744752085584,0.34307082,582.97,581.88,0.31541125]
["bitfinex-derivatives","BNBF0:USTF0",1744752085787,0.34307082,582.97,581.85,0.96982787]
["bitfinex-derivatives","BNBF0:USTF0",1744752086085,0.34307082,582.97,581.89,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744752086281,0.34307082,582.97,581.9,0.31545179]
["bitfinex-derivatives","BNBF0:USTF0",1744752087188,0.2988484,582.96,581.9,0.31545179]
["bitfinex-derivatives","BNBF0:USTF0",1744752087387,0.2988484,582.96,581.89,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744752087589,0.2988484,582.96,581.9,0.315453]
["bitfinex-derivatives","BNBF0:USTF0",1744752087890,0.34308259,582.95,581.9,0.315453]
["bitfinex-derivatives","BNBF0:USTF0",1744752088490,0.34308259,582.95,581.9,1.027453]
["bitfinex-derivatives","BNBF0:USTF0",1744752088685,0.34308259,582.95,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752090489,0.29876245,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752091291,0.64185093,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752091688,1.48085093,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752092492,1.95085093,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752092891,1.65208848,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752093193,0.29885482,582.93,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752093394,0.29885482,582.93,581.91,0.3154529]
["bitfinex-derivatives","BNBF0:USTF0",1744752094192,0.29885482,582.93,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752094392,0.29885482,582.93,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752094691,0.29885482,582.93,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752094892,0.29885482,582.93,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752095439,0.28405552,582.92,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752095789,0.975,582.91,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752095993,0.28405552,582.9,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752096694,0.975,582.91,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752097393,0.28405545,582.9,581.91,0.31545467]
["bitfinex-derivatives","BNBF0:USTF0",1744752100699,0.975,582.91,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752100895,0.28405895,582.9,581.91,0.31545572]
["bitfinex-derivatives","BNBF0:USTF0",1744752102098,0.975,582.91,581.91,0.31545572]
["bitfinex-derivatives","BNBF0:USTF0",1744752107903,1.65208848,582.94,581.91,0.31545572]
["bitfinex-derivatives","BNBF0:USTF0",1744752109000,1.65208848,582.94,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752109197,1.65208848,582.94,581.91,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1744752109396,0.34309436,582.93,581.91,0.31541706]
["bitfinex-derivatives","BNBF0:USTF0",1744752109998,0.34309436,582.93,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752110400,0.781,582.92,581.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752111701,0.781,582.92,581.9,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744752112701,0.781,582.92,581.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744752113700,0.781,582.92,581.91,0.31542514]
["bitfinex-derivatives","BNBF0:USTF0",1744752118736,0.781,582.92,581.9,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744752119405,0.781,582.92,581.91,0.31543169]
["bitfinex-derivatives","BNBF0:USTF0",1744752120505,0.781,582.92,581.92,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752120707,0.781,582.92,581.93,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752121002,0.781,582.92,581.94,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752121205,0.781,582.92,581.93,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752121406,0.781,582.92,581.94,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752121808,0.781,582.92,581.95,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752122003,0.781,582.92,581.96,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752122207,0.781,582.92,581.93,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752122506,0.781,582.92,581.94,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752122706,0.781,582.92,581.95,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752122902,0.781,582.92,581.93,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752123102,0.781,582.92,581.94,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752123406,0.781,582.92,581.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744752123407,0.781,582.92,581.95,0.31541114]
["bitfinex-derivatives","BNBF0:USTF0",1744752123601,0.781,582.92,581.96,0.31541278]
["bitfinex-derivatives","BNBF0:USTF0",1744752123801,0.47,582.91,581.93,0.31541278]
["bitfinex-derivatives","BNBF0:USTF0",1744752124005,0.47,582.91,581.97,0.31541278]
["bitfinex-derivatives","BNBF0:USTF0",1744752124202,0.47,582.91,581.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744752124402,0.47,582.91,581.93,0.31541278]
["bitfinex-derivatives","BNBF0:USTF0",1744752125106,0.47,582.91,581.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744752125304,0.47,582.91,581.93,0.31541235]
["bitfinex-derivatives","BNBF0:USTF0",1744752125806,0.731,582.9,581.93,0.31541235]
["bitfinex-derivatives","BNBF0:USTF0",1744752127611,0.731,582.9,581.93,1.07541235]
["bitfinex-derivatives","BNBF0:USTF0",1744752127911,0.731,582.9,581.94,0.31541235]
["bitfinex-derivatives","BNBF0:USTF0",1744752128506,0.731,582.9,581.95,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744752128707,0.731,582.9,581.94,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744752128914,0.731,582.9,581.95,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744752129110,0.731,582.9,581.94,0.31540821]
["bitfinex-derivatives","BNBF0:USTF0",1744752131723,0.731,582.9,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752131914,0.731,582.9,581.94,0.31541617]
["bitfinex-derivatives","BNBF0:USTF0",1744752133220,0.731,582.9,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752133420,0.731,582.9,581.94,0.31541461]
["bitfinex-derivatives","BNBF0:USTF0",1744752133621,0.28405466,582.89,581.94,0.31541461]
["bitfinex-derivatives","BNBF0:USTF0",1744752136923,0.731,582.9,581.94,0.31541461]
["bitfinex-derivatives","BNBF0:USTF0",1744752137942,0.731,582.9,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752139124,0.731,582.9,581.94,0.31541523]
["bitfinex-derivatives","BNBF0:USTF0",1744752141830,0.839,582.89,581.94,0.31541523]
["bitfinex-derivatives","BNBF0:USTF0",1744752142129,0.839,582.89,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752142339,0.839,582.89,581.94,0.31539389]
["bitfinex-derivatives","BNBF0:USTF0",1744752143730,0.839,582.89,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752143924,0.839,582.89,581.94,0.3154059]
["bitfinex-derivatives","BNBF0:USTF0",1744752146030,0.47,582.88,581.94,0.3154059]
["bitfinex-derivatives","BNBF0:USTF0",1744752146530,0.47,582.88,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752147931,0.47,582.88,581.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744752154436,0.47,582.88,581.94,0.31539688]
["bitfinex-derivatives","BNBF0:USTF0",1744752154940,0.47,582.88,581.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744752155340,0.47,582.88,581.94,0.31540019]
["bitfinex-derivatives","BNBF0:USTF0",1744752155541,0.838,582.87,581.94,0.31540019]
["bitfinex-derivatives","BNBF0:USTF0",1744752155743,0.838,582.87,581.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744752156041,0.838,582.87,581.94,0.31539934]
["bitfinex-derivatives","BNBF0:USTF0",1744752161547,0.838,582.87,581.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744752161750,0.838,582.87,581.94,0.31539585]
["bitfinex-derivatives","BNBF0:USTF0",1744752166552,0.579,582.86,581.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1744752166753,0.579,582.86,581.94,0.31539585]
["bitfinex-derivatives","BNBF0:USTF0",1744752171550,0.47,582.85,581.95,0.31539637]
["bitfinex-derivatives","BNBF0:USTF0",1744752171753,0.47,582.85,581.96,0.31539637]
["bitfinex-derivatives","BNBF0:USTF0",1744752171957,0.47,582.85,581.94,0.31539637]
["bitfinex-derivatives","BNBF0:USTF0",1744752174656,0.47,582.85,581.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752174857,0.47,582.85,581.94,0.31539824]
["bitfinex-derivatives","BNBF0:USTF0",1744752176758,0.47,582.85,581.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744752177060,0.47,582.85,581.96,0.31539824]
["bitfinex-derivatives","BNBF0:USTF0",1744752177759,0.581,582.84,581.96,0.31539824]
["bitfinex-derivatives","BNBF0:USTF0",1744752181162,0.696,582.83,581.96,0.31539824]
["bitfinex-derivatives","BNBF0:USTF0",1744752182763,0.696,582.83,581.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744752182963,0.696,582.83,581.96,0.31533732]
["bitfinex-derivatives","BNBF0:USTF0",1744752184368,0.696,582.83,581.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744752184567,0.696,582.83,581.96,0.3153332]
["bitfinex-derivatives","BNBF0:USTF0",1744752185962,0.696,582.83,581.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744752186167,0.696,582.83,581.96,0.31533463]
["bitfinex-derivatives","BNBF0:USTF0",1744752186664,1.166,582.83,581.96,0.31533463]
["bitfinex-derivatives","BNBF0:USTF0",1744752187770,1.166,582.83,581.97,1.24033102]
["bitfinex-derivatives","BNBF0:USTF0",1744752187968,1.166,582.83,581.98,0.31533102]
["bitfinex-derivatives","BNBF0:USTF0",1744752189271,1.166,582.83,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744752189473,1.166,582.83,581.98,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752190974,1.166,582.83,581.99,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752191166,1.166,582.83,582.0,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752191366,1.166,582.83,582.01,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752191570,1.166,582.83,582.02,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752191771,1.166,582.83,582.03,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752191971,1.166,582.83,582.04,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752192173,1.166,582.83,582.05,0.31532525]
["bitfinex-derivatives","BNBF0:USTF0",1744752192374,1.166,582.83,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744752192578,1.166,582.83,581.98,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752192775,1.166,582.83,581.99,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752193079,1.166,582.83,582.0,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752193379,1.166,582.83,582.01,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752193580,1.166,582.83,582.02,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752193777,1.166,582.83,582.03,0.31530328]
["bitfinex-derivatives","BNBF0:USTF0",1744752193977,1.166,582.83,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744752194178,1.166,582.83,581.98,0.65895855]
["bitfinex-derivatives","BNBF0:USTF0",1744752194480,1.166,582.83,581.99,0.65895264]
["bitfinex-derivatives","BNBF0:USTF0",1744752194672,1.166,582.83,582.0,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752194878,1.166,582.83,582.01,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752195074,1.166,582.83,582.02,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752195274,1.166,582.83,582.03,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752195573,1.166,582.83,582.04,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752195778,1.166,582.83,582.05,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752195977,1.166,582.83,582.0,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752196179,1.166,582.83,582.01,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752196379,1.166,582.83,582.02,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752196580,1.166,582.83,582.03,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752196879,1.166,582.83,582.04,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752197082,1.166,582.83,582.0,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752197281,1.166,582.83,582.01,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752197483,1.166,582.83,582.02,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752197777,1.166,582.83,582.03,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752197978,1.166,582.83,582.04,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752198182,1.166,582.83,582.0,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752198482,1.166,582.83,582.01,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752198783,1.166,582.83,582.02,0.31530413]
["bitfinex-derivatives","BNBF0:USTF0",1744752198982,1.166,582.83,581.99,0.64243662]
["bitfinex-derivatives","BNBF0:USTF0",1744752199778,1.166,582.83,582.03,0.31530518]
["bitfinex-derivatives","BNBF0:USTF0",1744752199982,1.166,582.83,582.04,0.31530518]
["bitfinex-derivatives","BNBF0:USTF0",1744752200188,1.166,582.83,582.0,0.31530518]
["bitfinex-derivatives","BNBF0:USTF0",1744752200384,1.166,582.83,582.01,0.31530518]
["bitfinex-derivatives","BNBF0:USTF0",1744752200583,1.166,582.83,582.02,0.31530518]
["bitfinex-derivatives","BNBF0:USTF0",1744752200782,1.166,582.83,582.03,0.65893007]
["bitfinex-derivatives","BNBF0:USTF0",1744752200981,1.166,582.83,582.04,0.65892417]
["bitfinex-derivatives","BNBF0:USTF0",1744752201181,1.166,582.83,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1744752201486,1.166,582.83,582.06,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752201784,1.166,582.83,582.07,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752201981,1.166,582.83,582.08,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752202386,1.166,582.83,582.09,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752202582,1.166,582.83,582.06,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752202781,1.166,582.83,582.1,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752202987,1.166,582.83,582.11,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752203187,1.166,582.83,582.06,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752203387,1.166,582.83,582.07,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752203587,1.166,582.83,582.08,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752203789,1.166,582.83,582.09,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752203989,1.166,582.83,582.1,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752204290,1.166,582.83,582.11,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752204588,1.166,582.83,582.12,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752204892,2.003,582.83,582.13,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752205086,2.003,582.83,582.06,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752205389,2.003,582.83,582.07,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752205586,2.003,582.83,582.08,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752205781,2.003,582.83,582.09,0.31527873]
["bitfinex-derivatives","BNBF0:USTF0",1744752205985,2.003,582.83,582.06,0.29876502]
["bitfinex-derivatives","BNBF0:USTF0",1744752206186,2.003,582.83,582.07,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752206388,2.003,582.83,582.08,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752206583,2.003,582.83,582.09,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752206788,2.003,582.83,582.1,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752207023,2.003,582.83,582.07,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752207183,2.003,582.83,582.08,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752207490,2.003,582.83,582.09,0.31527605]
["bitfinex-derivatives","BNBF0:USTF0",1744752207682,2.003,582.83,582.1,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752207882,2.003,582.83,582.11,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752208083,2.003,582.83,582.08,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744752208084,2.003,582.83,582.09,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752208388,2.003,582.83,582.1,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752208689,2.003,582.83,582.11,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752208886,2.003,582.83,582.09,0.31527571]
["bitfinex-derivatives","BNBF0:USTF0",1744752209091,2.003,582.83,582.08,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1744752209290,2.003,582.83,582.09,0.3152754]
["bitfinex-derivatives","BNBF0:USTF0",1744752210783,2.003,582.83,582.1,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752210987,2.003,582.83,582.11,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752211190,2.003,582.83,582.12,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752211392,2.003,582.83,582.13,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752211688,2.003,582.83,582.14,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752212086,2.003,582.83,582.15,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752212392,2.003,582.83,582.16,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752212691,2.003,582.83,582.17,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752212894,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752213093,2.003,582.83,582.1,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752213293,2.003,582.83,582.06,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752213490,2.003,582.83,582.08,0.29876117]
["bitfinex-derivatives","BNBF0:USTF0",1744752213693,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752216394,2.003,582.83,582.1,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752216590,2.003,582.83,582.11,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752216889,2.003,582.83,582.12,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752217093,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752217293,2.003,582.83,582.13,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752217641,2.003,582.83,582.14,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752217798,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752217997,2.003,582.83,582.1,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752218192,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752218392,2.003,582.83,582.1,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752218598,2.003,582.83,582.09,0.31527592]
["bitfinex-derivatives","BNBF0:USTF0",1744752218797,2.003,582.83,582.1,0.31526646]
["bitfinex-derivatives","BNBF0:USTF0",1744752218992,2.003,582.83,582.09,0.31526646]
["bitfinex-derivatives","BNBF0:USTF0",1744752219197,2.003,582.83,582.1,0.31526646]
["bitfinex-derivatives","BNBF0:USTF0",1744752220302,2.003,582.83,582.09,0.29876117]
["bitfinex-derivatives","BNBF0:USTF0",1744752220495,2.003,582.83,582.11,0.31526946]
["bitfinex-derivatives","BNBF0:USTF0",1744752220697,2.003,582.83,582.12,0.31526946]
["bitfinex-derivatives","BNBF0:USTF0",1744752220895,2.003,582.83,582.1,0.31526946]
["bitfinex-derivatives","BNBF0:USTF0",1744752221801,2.003,582.83,582.09,0.29876117]
["bitfinex-derivatives","BNBF0:USTF0",1744752222020,2.003,582.83,582.1,0.31527254]
["bitfinex-derivatives","BNBF0:USTF0",1744752223506,2.003,582.83,582.11,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752223706,2.003,582.83,582.1,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752223905,2.003,582.83,582.11,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752224106,2.003,582.83,582.1,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752224302,2.003,582.83,582.11,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752224500,2.003,582.83,582.1,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752224701,2.003,582.83,582.11,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752224901,2.003,582.83,582.1,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752225102,2.003,582.83,582.11,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752225307,2.003,582.83,582.06,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752225503,2.003,582.83,582.12,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744752225707,2.003,582.83,582.13,0.31526933]
["bitfinex-derivatives","BNBF0:USTF0",1744752226608,2.003,582.83,582.12,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744752226808,2.003,582.83,582.13,0.31525685]
["bitfinex-derivatives","BNBF0:USTF0",1744752228010,2.003,582.83,582.14,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744752228210,2.003,582.83,582.15,0.31525685]
["bitfinex-derivatives","BNBF0:USTF0",1744752229810,2.003,582.83,582.14,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744752230006,2.003,582.83,582.16,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752230203,2.003,582.83,582.17,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752230404,2.003,582.83,582.15,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752230607,2.003,582.83,582.16,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752230805,2.003,582.83,582.15,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752231008,2.003,582.83,582.16,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752231404,2.003,582.83,582.17,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752231601,2.003,582.83,582.18,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752231804,2.003,582.83,582.15,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752232003,2.003,582.83,582.16,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752232310,2.003,582.83,582.17,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752232508,2.003,582.83,582.15,0.31526292]
["bitfinex-derivatives","BNBF0:USTF0",1744752234608,2.003,582.83,582.14,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744752234806,2.003,582.83,582.15,0.31526323]
["bitfinex-derivatives","BNBF0:USTF0",1744752236209,2.003,582.83,582.14,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744752236410,2.003,582.83,582.15,0.31526288]
["bitfinex-derivatives","BNBF0:USTF0",1744752237909,2.003,582.83,582.14,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744752238108,2.003,582.83,582.15,1.09326298]
["bitfinex-derivatives","BNBF0:USTF0",1744752238307,2.003,582.83,582.16,0.31526298]
["bitfinex-derivatives","BNBF0:USTF0",1744752239415,2.003,582.83,582.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744752239711,2.003,582.83,582.16,0.31526318]
["bitfinex-derivatives","BNBF0:USTF0",1744752243813,2.003,582.83,582.16,1.24026318]
["bitfinex-derivatives","BNBF0:USTF0",1744752244015,2.003,582.83,582.17,0.31526318]
["bitfinex-derivatives","BNBF0:USTF0",1744752247624,2.003,582.83,582.16,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744752247825,2.003,582.83,582.17,0.31526226]
["bitfinex-derivatives","BNBF0:USTF0",1744752252323,2.003,582.83,582.17,0.65880452]
["bitfinex-derivatives","BNBF0:USTF0",1744752252522,2.003,582.83,582.18,0.31522074]
["bitfinex-derivatives","BNBF0:USTF0",1744752255625,2.003,582.83,582.17,1.15654226]
["bitfinex-derivatives","BNBF0:USTF0",1744752255922,2.003,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744752265431,2.003,582.83,582.19,0.31525985]
["bitfinex-derivatives","BNBF0:USTF0",1744752267038,2.003,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744752267229,2.003,582.83,582.19,0.31525836]
["bitfinex-derivatives","BNBF0:USTF0",1744752271840,2.003,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744752272248,2.003,582.83,582.19,0.31525545]
["bitfinex-derivatives","BNBF0:USTF0",1744752275643,2.003,582.83,582.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744752275844,2.003,582.83,582.21,0.31525545]
["bitfinex-derivatives","BNBF0:USTF0",1744752282345,2.003,582.83,582.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744752284446,2.003,582.83,582.23,0.31529438]
["bitfinex-derivatives","BNBF0:USTF0",1744752284853,2.003,582.83,582.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744752293757,2.003,582.83,582.23,0.31530298]
["bitfinex-derivatives","BNBF0:USTF0",1744752294357,2.003,582.83,582.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744752294882,2.003,582.83,582.23,0.3152985]
["bitfinex-derivatives","BNBF0:USTF0",1744752297958,2.003,582.83,582.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744752298158,2.003,582.83,582.23,0.31529877]
["bitfinex-derivatives","BNBF0:USTF0",1744752300759,2.003,582.83,582.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744752309765,2.003,582.83,582.23,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744752311366,2.003,582.83,582.24,0.31535097]
["bitfinex-derivatives","BNBF0:USTF0",1744752313266,2.003,582.83,582.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744752319173,1.307,582.83,582.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744752322681,2.033,582.83,582.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744752329686,2.033,582.83,582.26,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744752335491,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752349501,2.033,582.83,582.28,0.315351]
["bitfinex-derivatives","BNBF0:USTF0",1744752350103,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752350497,2.033,582.83,582.28,0.31535096]
["bitfinex-derivatives","BNBF0:USTF0",1744752350802,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752352408,2.033,582.83,582.28,0.31535105]
["bitfinex-derivatives","BNBF0:USTF0",1744752353309,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752353607,2.033,582.83,582.28,0.31535105]
["bitfinex-derivatives","BNBF0:USTF0",1744752354908,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752355108,2.033,582.83,582.28,0.31535105]
["bitfinex-derivatives","BNBF0:USTF0",1744752355308,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752356807,2.033,582.83,582.28,0.31535091]
["bitfinex-derivatives","BNBF0:USTF0",1744752357409,2.033,582.83,582.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744752357609,2.033,582.83,582.28,0.31535091]
["bitfinex-derivatives","BNBF0:USTF0",1744752358010,2.033,582.83,582.28,1.03835091]
["bitfinex-derivatives","BNBF0:USTF0",1744752358206,2.033,582.83,582.28,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744752359012,2.033,582.83,582.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744752371825,2.033,582.83,582.29,0.31531261]
["bitfinex-derivatives","BNBF0:USTF0",1744752372425,2.033,582.83,582.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744752372620,2.033,582.83,582.29,0.31531277]
["bitfinex-derivatives","BNBF0:USTF0",1744752374227,2.033,582.83,582.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744752374526,2.033,582.83,582.29,0.31531277]
["bitfinex-derivatives","BNBF0:USTF0",1744752375926,2.033,582.83,582.3,0.31531695]
["bitfinex-derivatives","BNBF0:USTF0",1744752376122,2.033,582.83,582.29,0.31531695]
["bitfinex-derivatives","BNBF0:USTF0",1744752376329,2.033,582.83,582.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744752376627,2.033,582.83,582.29,0.3153168]
["bitfinex-derivatives","BNBF0:USTF0",1744752379024,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752379223,2.033,582.83,582.31,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752379462,2.033,582.83,582.29,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752379625,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752379829,2.033,582.83,582.29,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752380130,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752380331,2.033,582.83,582.29,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752380534,2.033,582.83,582.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744752380832,2.033,582.83,582.29,0.31531702]
["bitfinex-derivatives","BNBF0:USTF0",1744752383830,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752384032,2.033,582.83,582.29,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752384227,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752384434,2.033,582.83,582.29,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752384626,2.033,582.83,582.28,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744752384627,2.033,582.83,582.3,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752384831,2.033,582.83,582.31,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752385127,2.033,582.83,582.32,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752385329,2.033,582.83,582.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744752385531,2.033,582.83,582.32,0.31531717]
["bitfinex-derivatives","BNBF0:USTF0",1744752386834,2.033,582.83,582.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744752387041,2.033,582.83,582.32,0.31531715]
["bitfinex-derivatives","BNBF0:USTF0",1744752391736,2.033,582.83,582.33,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744752400748,2.033,582.83,582.34,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744752403051,2.033,582.83,582.35,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744752405557,2.033,582.83,582.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752424466,2.033,582.83,582.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744752432171,2.033,582.83,582.38,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744752434372,2.033,582.83,582.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744752450883,2.033,582.83,582.4,0.31526098]
["bitfinex-derivatives","BNBF0:USTF0",1744752453181,2.033,582.83,582.41,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752453386,2.033,582.83,582.42,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752453586,2.033,582.83,582.4,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752453786,2.033,582.83,582.41,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752453986,2.033,582.83,582.4,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752454491,2.033,582.83,582.4,0.9882394]
["bitfinex-derivatives","BNBF0:USTF0",1744752454691,2.033,582.83,582.41,0.3152394]
["bitfinex-derivatives","BNBF0:USTF0",1744752456088,2.033,582.83,582.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744752456794,2.033,582.83,582.41,0.31524188]
["bitfinex-derivatives","BNBF0:USTF0",1744752457393,2.033,582.83,582.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744752457587,2.033,582.83,582.41,0.31523861]
["bitfinex-derivatives","BNBF0:USTF0",1744752457989,2.033,582.83,582.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744752458189,2.033,582.83,582.41,0.31523813]
["bitfinex-derivatives","BNBF0:USTF0",1744752460797,2.033,582.83,582.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744752461591,2.033,582.83,582.4,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744752470602,2.033,582.83,582.41,0.31521472]
["bitfinex-derivatives","BNBF0:USTF0",1744752470901,2.033,582.83,582.4,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744752471103,2.033,582.83,582.41,0.31521395]
["bitfinex-derivatives","BNBF0:USTF0",1744752477306,2.033,582.83,582.4,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744752477509,2.033,582.83,582.41,0.31521527]
["bitfinex-derivatives","BNBF0:USTF0",1744752479009,2.033,582.83,582.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744752479210,2.033,582.83,582.41,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752479408,2.033,582.83,582.42,0.31521831]
["bitfinex-derivatives","BNBF0:USTF0",1744752479608,2.033,582.83,582.43,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752479916,2.033,582.83,582.44,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752480110,2.033,582.83,582.45,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752480315,2.033,582.83,582.41,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752480508,2.033,582.83,582.42,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752480708,2.033,582.83,582.41,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752480908,2.033,582.83,582.42,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752481113,2.033,582.83,582.41,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752481314,2.033,582.83,582.42,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752481514,2.033,582.83,582.41,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752482016,2.033,582.83,582.41,1.23621837]
["bitfinex-derivatives","BNBF0:USTF0",1744752482217,2.033,582.83,582.42,0.31521837]
["bitfinex-derivatives","BNBF0:USTF0",1744752483823,2.033,582.83,582.41,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744752484018,2.033,582.83,582.42,0.31522956]
["bitfinex-derivatives","BNBF0:USTF0",1744752488915,2.033,582.83,582.41,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744752489423,2.033,582.83,582.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744752490017,2.033,582.83,582.42,0.31523365]
["bitfinex-derivatives","BNBF0:USTF0",1744752490416,2.033,582.83,582.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744752492223,2.033,582.83,582.41,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744752493118,2.033,582.83,582.41,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744752498827,2.033,582.83,582.42,0.31524879]
["bitfinex-derivatives","BNBF0:USTF0",1744752499624,2.033,582.83,582.41,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744752500429,2.033,582.83,582.42,0.31524916]
["bitfinex-derivatives","BNBF0:USTF0",1744752502332,2.033,582.83,582.41,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744752505031,2.033,582.83,582.42,0.31523799]
["bitfinex-derivatives","BNBF0:USTF0",1744752505441,2.033,582.83,582.41,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744752512139,2.033,582.83,582.42,0.31525342]
["bitfinex-derivatives","BNBF0:USTF0",1744752512338,2.033,582.83,582.41,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744752512537,2.033,582.83,582.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744752514944,2.033,582.83,582.41,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1744752515341,2.033,582.83,582.42,0.3152576]
["bitfinex-derivatives","BNBF0:USTF0",1744752516043,2.033,582.83,582.42,1.0612576]
["bitfinex-derivatives","BNBF0:USTF0",1744752516344,2.033,582.83,582.43,0.3152576]
["bitfinex-derivatives","BNBF0:USTF0",1744752519849,2.033,582.83,582.44,0.31525645]
["bitfinex-derivatives","BNBF0:USTF0",1744752520048,2.033,582.83,582.43,0.31525645]
["bitfinex-derivatives","BNBF0:USTF0",1744752520248,2.033,582.83,582.44,0.31525645]
["bitfinex-derivatives","BNBF0:USTF0",1744752520442,2.033,582.83,582.42,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744752520648,2.033,582.83,582.43,0.31525803]
["bitfinex-derivatives","BNBF0:USTF0",1744752522346,2.033,582.83,582.42,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744752532255,2.033,582.83,582.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744752532455,2.033,582.83,582.43,0.31525874]
["bitfinex-derivatives","BNBF0:USTF0",1744752532751,2.033,582.83,582.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744752532951,2.033,582.83,582.43,0.31525605]
["bitfinex-derivatives","BNBF0:USTF0",1744752534055,2.033,582.83,582.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744752537655,2.033,582.83,582.43,0.31525595]
["bitfinex-derivatives","BNBF0:USTF0",1744752538858,2.033,582.83,582.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744752541362,2.033,582.83,582.43,0.31526217]
["bitfinex-derivatives","BNBF0:USTF0",1744752541864,2.033,582.83,582.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744752542763,2.033,582.83,582.42,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744752555765,2.033,582.83,582.43,0.31525259]
["bitfinex-derivatives","BNBF0:USTF0",1744752557075,2.033,582.83,582.42,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744752557974,2.033,582.83,582.43,0.31526136]
["bitfinex-derivatives","BNBF0:USTF0",1744752558574,2.033,582.83,582.42,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744752579192,2.033,582.83,582.43,0.31525116]
["bitfinex-derivatives","BNBF0:USTF0",1744752579394,2.033,582.83,582.42,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744752579592,2.033,582.83,582.43,0.31525144]
["bitfinex-derivatives","BNBF0:USTF0",1744752581093,2.033,582.83,582.44,0.31525237]
["bitfinex-derivatives","BNBF0:USTF0",1744752581293,2.033,582.83,582.45,0.31525237]
["bitfinex-derivatives","BNBF0:USTF0",1744752581487,2.033,582.83,582.43,0.31525237]
["bitfinex-derivatives","BNBF0:USTF0",1744752581691,2.033,582.83,582.46,0.31525237]
["bitfinex-derivatives","BNBF0:USTF0",1744752581888,2.033,582.83,582.42,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744752582087,2.033,582.83,582.43,0.31525071]
["bitfinex-derivatives","BNBF0:USTF0",1744752582292,2.033,582.83,582.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744752582690,2.033,582.83,582.43,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752582891,2.033,582.83,582.44,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752583097,2.033,582.83,582.45,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752583294,2.033,582.83,582.43,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752583590,2.033,582.83,582.44,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752583894,2.033,582.83,582.45,0.31524948]
["bitfinex-derivatives","BNBF0:USTF0",1744752584095,2.033,582.83,582.42,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744752584396,2.033,582.83,582.43,0.31524743]
["bitfinex-derivatives","BNBF0:USTF0",1744752585699,2.033,582.83,582.42,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744752585896,2.033,582.83,582.43,0.31524966]
["bitfinex-derivatives","BNBF0:USTF0",1744752589801,2.033,582.83,582.42,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744752697197,2.033,582.83,582.43,0.31521068]
["bitfinex-derivatives","BNBF0:USTF0",1744752697495,1.563,582.83,582.12,0.29869194]
["bitfinex-derivatives","BNBF0:USTF0",1744752697695,1.563,582.83,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744752697889,1.563,582.83,582.14,0.31517063]
["bitfinex-derivatives","BNBF0:USTF0",1744752698498,1.563,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744752698692,1.563,582.83,582.16,0.31517063]
["bitfinex-derivatives","BNBF0:USTF0",1744752698997,1.563,582.83,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744752699298,1.563,582.83,582.18,0.31517063]
["bitfinex-derivatives","BNBF0:USTF0",1744752699492,1.563,582.83,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744752699697,1.563,582.83,582.2,0.31517063]
["bitfinex-derivatives","BNBF0:USTF0",1744752699900,1.563,582.83,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744752700097,1.563,582.83,582.22,0.31517063]
["bitfinex-derivatives","BNBF0:USTF0",1744752700398,1.563,582.83,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744752700694,1.563,582.83,582.22,0.3151533]
["bitfinex-derivatives","BNBF0:USTF0",1744752700899,1.563,582.83,582.22,2.2291533]
["bitfinex-derivatives","BNBF0:USTF0",1744752701193,1.563,582.83,582.23,0.3151533]
["bitfinex-derivatives","BNBF0:USTF0",1744752701399,1.563,582.83,582.23,1.3261533]
["bitfinex-derivatives","BNBF0:USTF0",1744752701597,1.563,582.83,582.24,0.3151533]
["bitfinex-derivatives","BNBF0:USTF0",1744752703798,1.563,582.83,582.25,0.65865412]
["bitfinex-derivatives","BNBF0:USTF0",1744752703999,1.563,582.83,582.26,0.31515906]
["bitfinex-derivatives","BNBF0:USTF0",1744752712006,1.563,582.83,582.27,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752712202,1.563,582.83,582.28,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752712507,1.563,582.83,582.29,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752712807,1.563,582.83,582.26,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752713007,1.563,582.83,582.27,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752713208,1.563,582.83,582.26,0.31515789]
["bitfinex-derivatives","BNBF0:USTF0",1744752714804,1.563,582.83,582.27,0.31515773]
["bitfinex-derivatives","BNBF0:USTF0",1744752715104,1.563,582.83,582.28,0.31515773]
["bitfinex-derivatives","BNBF0:USTF0",1744752715305,1.563,582.83,582.26,0.31515773]
["bitfinex-derivatives","BNBF0:USTF0",1744752715508,1.563,582.83,582.27,0.31515773]
["bitfinex-derivatives","BNBF0:USTF0",1744752715709,1.563,582.83,582.26,0.31515773]
["bitfinex-derivatives","BNBF0:USTF0",1744752716812,1.563,582.83,582.25,0.64219084]
["bitfinex-derivatives","BNBF0:USTF0",1744752717011,1.563,582.83,582.26,0.31516597]
["bitfinex-derivatives","BNBF0:USTF0",1744752718612,1.563,582.83,582.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744752718908,1.563,582.83,582.28,0.31516597]
["bitfinex-derivatives","BNBF0:USTF0",1744752720015,1.563,582.83,582.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744752720210,1.563,582.83,582.28,0.31516464]
["bitfinex-derivatives","BNBF0:USTF0",1744752721610,1.563,582.83,582.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744752721811,1.563,582.83,582.28,0.31516399]
["bitfinex-derivatives","BNBF0:USTF0",1744752723217,1.563,582.83,582.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744752723412,1.563,582.83,582.28,0.31515648]
["bitfinex-derivatives","BNBF0:USTF0",1744752728221,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752728423,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752730224,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752730419,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752730619,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752730820,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752731019,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752731265,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752731422,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752731624,1.563,582.83,582.3,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752731823,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752732031,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752732220,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752732426,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752732621,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752732825,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752733019,1.563,582.83,582.3,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752733224,1.563,582.83,582.31,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752733420,1.563,582.83,582.28,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752733621,1.563,582.83,582.27,1.41069322]
["bitfinex-derivatives","BNBF0:USTF0",1744752733622,1.563,582.83,582.29,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752733824,1.563,582.83,582.3,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752734128,1.563,582.83,582.31,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752734321,1.563,582.83,582.32,0.31515526]
["bitfinex-derivatives","BNBF0:USTF0",1744752734521,1.563,582.83,582.27,1.41069322]
["bitfinex-derivatives","BNBF0:USTF0",1744752734829,1.563,582.83,582.28,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752735030,1.563,582.83,582.29,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752735326,1.563,582.83,582.3,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752735528,1.563,582.83,582.31,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752735728,1.563,582.83,582.32,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752735924,1.563,582.83,582.29,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752736124,1.563,582.83,582.29,0.65860888]
["bitfinex-derivatives","BNBF0:USTF0",1744752736328,1.563,582.83,582.3,0.31513742]
["bitfinex-derivatives","BNBF0:USTF0",1744752737831,1.563,582.83,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744752738031,1.563,582.83,582.3,0.3151264]
["bitfinex-derivatives","BNBF0:USTF0",1744752741134,1.563,582.83,582.29,0.64214417]
["bitfinex-derivatives","BNBF0:USTF0",1744752741335,1.563,582.83,582.3,0.3151301]
["bitfinex-derivatives","BNBF0:USTF0",1744752744537,1.563,582.83,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744752744735,1.563,582.83,582.3,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752745736,1.563,582.83,582.31,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752745937,1.563,582.83,582.32,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752746137,1.563,582.83,582.3,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752746339,1.563,582.83,582.31,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752746638,1.563,582.83,582.32,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752746938,1.563,582.83,582.33,0.31513209]
["bitfinex-derivatives","BNBF0:USTF0",1744752747132,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752747337,1.563,582.83,582.3,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752747533,1.563,582.83,582.31,0.61380412]
["bitfinex-derivatives","BNBF0:USTF0",1744752747733,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752747938,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752748136,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752748339,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752748540,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752748839,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752749038,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752749238,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752749482,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752749639,1.563,582.83,582.31,0.29867271]
["bitfinex-derivatives","BNBF0:USTF0",1744752749837,1.563,582.83,582.32,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752750040,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752750241,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752750438,1.563,582.83,582.3,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752750741,1.563,582.83,582.32,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1744752750942,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752751143,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752751345,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752751576,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752751838,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752752144,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752752345,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752752542,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752752739,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752753045,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752753243,1.563,582.83,582.32,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1744752753244,1.563,582.83,582.35,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752753444,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752753644,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752753844,1.563,582.83,582.35,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752754045,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752754245,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752754445,1.563,582.83,582.35,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752754645,1.563,582.83,582.32,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1744752754646,1.563,582.83,582.36,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752754846,1.563,582.83,582.33,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752755045,1.563,582.83,582.34,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752755343,1.563,582.83,582.35,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752755548,1.563,582.83,582.35,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744752755745,1.563,582.83,582.36,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752757448,1.563,582.83,582.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744752757642,1.563,582.83,582.38,0.31513141]
["bitfinex-derivatives","BNBF0:USTF0",1744752759449,1.563,582.83,582.39,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752759642,1.563,582.83,582.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744752759643,1.563,582.83,582.4,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752759844,1.563,582.83,582.41,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752760044,1.563,582.83,582.38,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752760248,1.563,582.83,582.39,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752760448,1.563,582.83,582.38,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752760649,1.563,582.83,582.39,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752760851,1.563,582.83,582.4,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752761151,1.563,582.83,582.41,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752761353,1.563,582.83,582.38,0.31512607]
["bitfinex-derivatives","BNBF0:USTF0",1744752764258,1.563,582.83,582.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744752764469,1.563,582.83,582.39,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752764660,1.563,582.83,582.4,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752764960,1.563,582.83,582.41,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752765154,1.563,582.83,582.38,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752765358,1.563,582.83,582.39,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752765559,1.563,582.83,582.38,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752768661,1.563,582.83,582.36,0.29865989]
["bitfinex-derivatives","BNBF0:USTF0",1744752768856,1.563,582.83,582.37,0.31510999]
["bitfinex-derivatives","BNBF0:USTF0",1744752769256,1.563,582.83,582.38,1.25310818]
["bitfinex-derivatives","BNBF0:USTF0",1744752769460,1.563,582.83,582.39,0.31510818]
["bitfinex-derivatives","BNBF0:USTF0",1744752771259,1.563,582.83,582.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744752771461,1.563,582.83,582.41,0.31510818]
["bitfinex-derivatives","BNBF0:USTF0",1744752774464,1.563,582.83,582.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744752777466,1.563,582.83,582.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744752784278,1.563,582.83,582.41,0.31510322]
["bitfinex-derivatives","BNBF0:USTF0",1744752784878,2.024,582.83,582.41,0.31510322]
["bitfinex-derivatives","BNBF0:USTF0",1744752786682,2.024,582.83,582.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744752787581,2.024,582.83,582.41,0.31512535]
["bitfinex-derivatives","BNBF0:USTF0",1744752788785,2.024,582.83,582.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744752789109,2.024,582.83,582.41,0.31512561]
["bitfinex-derivatives","BNBF0:USTF0",1744752793687,2.024,582.83,582.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744752793887,2.024,582.83,582.41,0.3151265]
["bitfinex-derivatives","BNBF0:USTF0",1744752795285,2.024,582.83,582.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744752795482,2.024,582.83,582.41,0.31512561]
["bitfinex-derivatives","BNBF0:USTF0",1744752797089,2.024,582.83,582.42,0.31512562]
["bitfinex-derivatives","BNBF0:USTF0",1744752797389,2.024,582.83,582.43,0.31512562]
["bitfinex-derivatives","BNBF0:USTF0",1744752797609,2.024,582.83,582.41,0.31512562]
["bitfinex-derivatives","BNBF0:USTF0",1744752797985,2.024,582.83,582.41,1.16712562]
["bitfinex-derivatives","BNBF0:USTF0",1744752798191,2.024,582.83,582.42,0.31512562]
["bitfinex-derivatives","BNBF0:USTF0",1744752801923,2.024,582.83,582.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744752802090,2.024,582.83,582.42,0.31512592]
["bitfinex-derivatives","BNBF0:USTF0",1744752805191,2.024,582.83,582.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744752805395,2.024,582.83,582.42,0.31512531]
["bitfinex-derivatives","BNBF0:USTF0",1744752806796,2.024,582.83,582.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744752806991,2.024,582.83,582.42,0.31512561]
["bitfinex-derivatives","BNBF0:USTF0",1744752807193,2.024,582.83,582.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744752807490,2.024,582.83,582.42,0.31512561]
["bitfinex-derivatives","BNBF0:USTF0",1744752810293,2.024,582.83,582.43,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752810496,2.024,582.83,582.44,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752810695,2.024,582.83,582.42,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752810998,2.024,582.83,582.43,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752811198,2.024,582.83,582.42,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752811392,2.024,582.83,582.43,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752811641,2.024,582.83,582.42,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752811793,2.024,582.83,582.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744752811994,2.024,582.83,582.42,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752820206,2.024,582.83,582.42,1.13412515]
["bitfinex-derivatives","BNBF0:USTF0",1744752820506,2.024,582.83,582.43,0.31512515]
["bitfinex-derivatives","BNBF0:USTF0",1744752821907,2.024,582.83,582.44,0.31512554]
["bitfinex-derivatives","BNBF0:USTF0",1744752822107,2.024,582.83,582.45,0.31512554]
["bitfinex-derivatives","BNBF0:USTF0",1744752822308,2.024,582.83,582.43,0.31512554]
["bitfinex-derivatives","BNBF0:USTF0",1744752825806,2.024,582.83,582.43,0.65851444]
["bitfinex-derivatives","BNBF0:USTF0",1744752826005,2.024,582.83,582.44,0.31512554]
["bitfinex-derivatives","BNBF0:USTF0",1744752826710,2.024,582.83,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744752826911,2.024,582.83,582.44,0.31509139]
["bitfinex-derivatives","BNBF0:USTF0",1744752828410,2.024,582.83,582.45,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744752828612,2.024,582.83,582.46,0.31509139]
["bitfinex-derivatives","BNBF0:USTF0",1744752836524,2.024,582.83,582.45,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744752836724,2.024,582.83,582.46,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752839727,2.024,582.83,582.44,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752839925,2.024,582.83,582.45,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752840120,2.024,582.83,582.44,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752840323,2.024,582.83,582.45,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752840525,2.024,582.83,582.44,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752840726,2.024,582.83,582.45,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752840931,2.024,582.83,582.46,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752841227,2.024,582.83,582.47,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752841424,2.024,582.83,582.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744752841621,2.024,582.83,582.48,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752842226,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752842424,2.024,582.83,582.5,0.31509174]
["bitfinex-derivatives","BNBF0:USTF0",1744752844527,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752844727,2.024,582.83,582.5,0.31509198]
["bitfinex-derivatives","BNBF0:USTF0",1744752847833,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752848034,2.024,582.83,582.5,0.31508954]
["bitfinex-derivatives","BNBF0:USTF0",1744752852635,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752852835,2.024,582.83,582.5,0.31508962]
["bitfinex-derivatives","BNBF0:USTF0",1744752855840,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752856037,2.024,582.83,582.5,0.31509104]
["bitfinex-derivatives","BNBF0:USTF0",1744752857438,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752857638,2.024,582.83,582.5,0.31509188]
["bitfinex-derivatives","BNBF0:USTF0",1744752859039,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752859240,2.024,582.83,582.5,0.31509158]
["bitfinex-derivatives","BNBF0:USTF0",1744752860639,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752860834,2.024,582.83,582.5,0.31509598]
["bitfinex-derivatives","BNBF0:USTF0",1744752862241,2.024,582.83,582.49,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744752862540,2.024,582.83,582.5,0.31509588]
["bitfinex-derivatives","BNBF0:USTF0",1744752866542,2.024,582.83,582.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744752866543,2.024,582.83,582.48,0.31509588]
["bitfinex-derivatives","BNBF0:USTF0",1744752866743,2.024,582.83,582.49,0.31509588]
["bitfinex-derivatives","BNBF0:USTF0",1744752866943,2.024,582.83,582.48,0.31509588]
["bitfinex-derivatives","BNBF0:USTF0",1744752867345,2.024,582.83,582.47,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744752868648,2.024,582.83,582.48,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744752868850,2.024,582.83,582.49,0.31509455]
["bitfinex-derivatives","BNBF0:USTF0",1744752871547,2.024,582.83,582.48,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744752871745,2.024,582.83,582.49,0.31509486]
["bitfinex-derivatives","BNBF0:USTF0",1744752872948,2.024,582.83,582.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744752873149,2.024,582.83,582.51,0.31509438]
["bitfinex-derivatives","BNBF0:USTF0",1744752873551,1.30778545,583.84,582.51,0.31509438]
["bitfinex-derivatives","BNBF0:USTF0",1744752873852,0.29862914,583.56,582.51,0.31509438]
["bitfinex-derivatives","BNBF0:USTF0",1744752874048,0.28430477,583.55,582.51,0.31509438]
["bitfinex-derivatives","BNBF0:USTF0",1744752874647,0.29862914,583.56,582.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744752874951,0.28430538,583.55,582.51,0.31509486]
["bitfinex-derivatives","BNBF0:USTF0",1744752876252,0.29862914,583.56,582.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744752876455,0.28430507,583.55,582.51,0.31509455]
["bitfinex-derivatives","BNBF0:USTF0",1744752876651,0.28430507,583.54,582.51,0.31509455]
["bitfinex-derivatives","BNBF0:USTF0",1744752877153,1.339,583.53,582.51,0.31509455]
["bitfinex-derivatives","BNBF0:USTF0",1744752877353,0.28430507,583.52,582.51,0.31509455]
["bitfinex-derivatives","BNBF0:USTF0",1744752879555,0.28430483,583.51,582.52,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752879854,0.28430483,583.5,582.53,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752880049,0.28430483,583.52,582.54,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752880254,0.28430483,583.51,582.51,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752880452,0.28430483,583.52,582.52,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752880650,0.28430483,583.51,582.51,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752880852,0.28430483,583.52,582.52,0.31509424]
["bitfinex-derivatives","BNBF0:USTF0",1744752881055,1.339,583.53,582.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744752881378,0.28431296,583.52,582.51,0.31510249]
["bitfinex-derivatives","BNBF0:USTF0",1744752882752,0.28430922,583.51,582.52,0.31509876]
["bitfinex-derivatives","BNBF0:USTF0",1744752882953,0.28430922,583.5,582.53,0.31509876]
["bitfinex-derivatives","BNBF0:USTF0",1744752883160,0.28430922,583.52,582.51,0.31509876]
["bitfinex-derivatives","BNBF0:USTF0",1744752883478,0.28430922,583.51,582.53,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744752883648,0.28430922,583.52,582.54,0.31509876]
["bitfinex-derivatives","BNBF0:USTF0",1744752884350,0.2843101,583.51,582.55,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752884550,0.2843101,583.52,582.54,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752884847,0.2843101,583.51,582.55,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752885055,0.2843101,583.52,582.54,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752885255,0.2843101,583.5,582.56,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752885555,0.2843101,583.49,582.57,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752885755,0.2843101,583.52,582.54,0.31509954]
["bitfinex-derivatives","BNBF0:USTF0",1744752889256,0.28430887,583.51,582.55,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752889457,0.28430887,583.52,582.54,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752889657,1.339,583.53,582.55,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752889658,0.28430887,583.51,582.55,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752889876,0.28430887,583.52,582.54,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752890059,0.28430887,583.51,582.55,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752890355,0.28430887,583.5,582.56,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752890555,0.28430887,583.52,582.54,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752890760,0.28430887,583.51,582.55,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752890964,0.28430887,583.52,582.54,0.31509833]
["bitfinex-derivatives","BNBF0:USTF0",1744752892361,0.46,583.53,582.53,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744752892563,0.28431048,583.52,582.54,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752893663,0.28431048,583.52,582.54,1.34209996]
["bitfinex-derivatives","BNBF0:USTF0",1744752893859,0.28431048,583.52,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752894462,0.83,583.51,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752894664,0.28431048,583.5,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752895364,1.143,583.49,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752895562,0.28431048,583.48,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752896565,1.143,583.49,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752897865,0.28431019,583.48,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752902168,1.143,583.49,582.55,0.31509996]
["bitfinex-derivatives","BNBF0:USTF0",1744752903870,1.143,583.49,582.56,0.31509936]
["bitfinex-derivatives","BNBF0:USTF0",1744752904063,1.143,583.49,582.55,0.31509936]
["bitfinex-derivatives","BNBF0:USTF0",1744752907473,0.46,583.48,582.55,0.31509936]
["bitfinex-derivatives","BNBF0:USTF0",1744752910172,0.46,583.48,582.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744752910377,0.46,583.48,582.55,0.31509154]
["bitfinex-derivatives","BNBF0:USTF0",1744752910674,0.46,583.48,582.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744752910879,0.83,583.47,582.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744752915484,0.83,583.47,582.55,0.31509322]
["bitfinex-derivatives","BNBF0:USTF0",1744752916284,0.83,583.47,582.53,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744752916880,0.83,583.47,582.54,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752917582,0.83,583.47,582.51,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752918180,0.83,583.47,582.44,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752918380,0.83,583.47,582.45,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752918577,0.83,583.47,582.46,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752918879,0.83,583.47,582.47,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752919078,0.83,583.47,582.48,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752919280,0.83,583.47,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744752919281,0.83,583.47,582.44,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752919482,0.83,583.47,582.45,1.43510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752919684,0.83,583.47,582.46,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752920185,0.83,583.47,582.47,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744752920385,0.83,583.47,582.48,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752921288,0.83,583.47,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752921581,0.83,583.47,582.5,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752922087,0.28431616,583.46,582.5,0.31510988]
["bitfinex-derivatives","BNBF0:USTF0",1744752923286,0.83,583.47,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752923483,0.83,583.47,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752923680,0.83,583.47,582.52,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752923985,0.83,583.47,582.53,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752924181,0.83,583.47,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752924384,0.83,583.47,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752924586,0.83,583.47,582.52,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752924787,0.83,583.47,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752924986,0.83,583.47,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752925181,0.83,583.47,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752925385,0.958,583.46,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752925580,0.958,583.46,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752925887,0.958,583.46,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752926182,0.958,583.46,582.52,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752926386,0.958,583.46,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752926623,0.958,583.46,582.51,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752926786,0.958,583.46,582.5,0.31510692]
["bitfinex-derivatives","BNBF0:USTF0",1744752928189,0.958,583.46,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752928389,0.958,583.46,582.5,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752928789,0.958,583.46,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752929690,0.958,583.46,582.5,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752930091,0.829,583.45,582.5,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752930492,1.289,583.45,582.5,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752930694,1.289,583.45,582.51,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752930895,1.289,583.45,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752930896,1.289,583.45,582.5,0.31510051]
["bitfinex-derivatives","BNBF0:USTF0",1744752932195,1.289,583.45,582.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744752932388,1.289,583.45,582.5,0.31509655]
["bitfinex-derivatives","BNBF0:USTF0",1744752933491,1.289,583.45,582.48,0.31509655]
["bitfinex-derivatives","BNBF0:USTF0",1744752937300,1.289,583.45,582.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744752937494,1.289,583.45,582.5,0.31509655]
["bitfinex-derivatives","BNBF0:USTF0",1744752940300,1.289,583.45,582.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744752940502,1.289,583.45,582.5,0.31510162]
["bitfinex-derivatives","BNBF0:USTF0",1744752943397,1.289,583.45,582.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744752945600,0.28436146,583.44,582.5,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744752946898,0.829,583.45,582.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744752947101,0.28435979,583.44,582.5,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752947398,0.28435979,583.44,582.5,1.36015001]
["bitfinex-derivatives","BNBF0:USTF0",1744752947598,0.28435979,583.44,582.51,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752948398,0.28435979,583.45,582.51,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752948603,0.28435979,583.44,582.51,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752948799,0.28435979,583.48,582.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744752949001,0.28435979,583.47,582.53,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752949201,0.28435979,583.48,582.53,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752949607,0.46,583.47,582.53,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752949807,0.28435979,583.46,582.53,0.31515001]
["bitfinex-derivatives","BNBF0:USTF0",1744752950308,0.46,583.47,582.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744752950503,0.28436053,583.46,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752950701,1.11336053,583.46,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752950906,0.28436053,583.45,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752952029,1.23136053,583.45,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752952208,0.947,583.45,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752952409,0.28436133,583.44,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752952710,0.947,583.45,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752953312,0.28436292,583.44,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752958714,0.947,583.45,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752961716,0.28433628,583.44,582.53,0.31515076]
["bitfinex-derivatives","BNBF0:USTF0",1744752963509,0.947,583.45,582.54,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752963710,0.947,583.45,582.53,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752963914,0.947,583.45,582.54,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752964114,0.947,583.45,582.55,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752964315,0.947,583.45,582.53,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752964534,0.947,583.45,582.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744752964535,0.947,583.45,582.54,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752964714,0.947,583.45,582.53,0.31512686]
["bitfinex-derivatives","BNBF0:USTF0",1744752968321,0.947,583.45,582.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744752968521,0.947,583.45,582.53,0.31511123]
["bitfinex-derivatives","BNBF0:USTF0",1744752970022,0.947,583.45,582.52,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744752970219,0.947,583.45,582.53,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752971941,2.236,583.45,582.53,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752974120,2.236,583.45,582.54,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752974325,2.236,583.45,582.51,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752974524,2.236,583.45,582.55,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752974725,2.236,583.45,582.5,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752974925,2.236,583.45,582.51,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752975146,2.236,583.45,582.5,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752975322,2.236,583.45,582.51,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752975520,2.236,583.45,582.5,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752975727,2.236,583.45,582.51,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752975922,2.236,583.45,582.5,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752976125,2.236,583.45,582.52,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752976326,2.236,583.45,582.53,0.31511627]
["bitfinex-derivatives","BNBF0:USTF0",1744752976527,2.236,583.45,582.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744752976727,2.236,583.45,582.5,0.31511214]
["bitfinex-derivatives","BNBF0:USTF0",1744752977629,2.236,583.45,582.51,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744752977825,2.236,583.45,582.52,0.31511214]
["bitfinex-derivatives","BNBF0:USTF0",1744752978131,2.236,583.45,582.52,1.43311214]
["bitfinex-derivatives","BNBF0:USTF0",1744752978431,2.236,583.45,582.53,0.31511214]
["bitfinex-derivatives","BNBF0:USTF0",1744752981335,2.236,583.45,582.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744752981530,2.236,583.45,582.53,0.31512062]
["bitfinex-derivatives","BNBF0:USTF0",1744752983843,2.236,583.45,582.53,1.45912062]
["bitfinex-derivatives","BNBF0:USTF0",1744752984044,2.236,583.45,582.54,0.31512062]
["bitfinex-derivatives","BNBF0:USTF0",1744752984640,2.236,583.45,582.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744752984837,2.236,583.45,582.54,0.3151192]
["bitfinex-derivatives","BNBF0:USTF0",1744752986239,2.236,583.45,582.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744752986445,2.236,583.45,582.54,0.31511321]
["bitfinex-derivatives","BNBF0:USTF0",1744752989546,2.236,583.45,582.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744752990548,2.236,583.45,582.54,0.31511206]
["bitfinex-derivatives","BNBF0:USTF0",1744752991844,2.236,583.45,582.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744752992052,2.236,583.45,582.54,0.31510942]
["bitfinex-derivatives","BNBF0:USTF0",1744752996851,2.236,583.45,582.55,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752997058,2.236,583.45,582.54,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752997253,2.236,583.45,582.55,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752997551,2.236,583.45,582.56,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752997748,2.236,583.45,582.54,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752997953,2.236,583.45,582.55,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752998150,2.236,583.45,582.54,0.31510724]
["bitfinex-derivatives","BNBF0:USTF0",1744752998349,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752998552,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752998753,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752998950,2.236,583.45,582.53,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744752998951,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752999153,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752999357,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752999552,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752999755,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744752999950,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744753000156,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744753000354,2.236,583.45,582.55,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744753000555,2.236,583.45,582.56,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744753000756,2.236,583.45,582.54,0.31509244]
["bitfinex-derivatives","BNBF0:USTF0",1744753000962,2.236,583.45,582.55,0.31509445]
["bitfinex-derivatives","BNBF0:USTF0",1744753001155,2.236,583.45,582.54,0.31509445]
["bitfinex-derivatives","BNBF0:USTF0",1744753001353,2.236,583.45,582.55,0.31509445]
["bitfinex-derivatives","BNBF0:USTF0",1744753001553,2.236,583.45,582.56,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744753001859,2.236,583.45,582.57,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744753002261,2.236,583.45,582.58,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744753002462,2.236,583.45,582.54,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744753002760,2.236,583.45,582.55,0.31509346]
["bitfinex-derivatives","BNBF0:USTF0",1744753003161,2.236,583.45,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744753003360,2.236,583.45,582.44,0.31509369]
["bitfinex-derivatives","BNBF0:USTF0",1744753006063,2.236,583.45,582.45,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744753006394,2.236,583.45,582.46,0.31509369]
["bitfinex-derivatives","BNBF0:USTF0",1744753006564,2.236,583.45,582.46,1.18009369]
["bitfinex-derivatives","BNBF0:USTF0",1744753006758,2.236,583.45,582.47,0.31509369]
["bitfinex-derivatives","BNBF0:USTF0",1744753011368,2.236,583.45,582.48,0.31509382]
["bitfinex-derivatives","BNBF0:USTF0",1744753011565,2.236,583.45,582.47,0.31509382]
["bitfinex-derivatives","BNBF0:USTF0",1744753012872,2.236,583.45,582.46,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744753013072,2.236,583.45,582.47,0.31509411]
["bitfinex-derivatives","BNBF0:USTF0",1744753020882,2.236,583.45,582.46,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744753021081,2.236,583.45,582.47,0.31509165]
["bitfinex-derivatives","BNBF0:USTF0",1744753022681,2.236,583.45,582.48,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753022875,2.236,583.45,582.47,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753023078,2.236,583.45,582.48,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753023282,2.236,583.45,582.47,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753023508,2.236,583.45,582.48,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753023686,2.236,583.45,582.47,0.31509526]
["bitfinex-derivatives","BNBF0:USTF0",1744753025683,2.236,583.45,582.46,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744753025889,2.236,583.45,582.47,0.3150956]
["bitfinex-derivatives","BNBF0:USTF0",1744753027390,2.236,583.45,582.46,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744753027590,2.236,583.45,582.47,0.31509463]
["bitfinex-derivatives","BNBF0:USTF0",1744753028886,2.236,583.45,582.46,0.31509463]
["bitfinex-derivatives","BNBF0:USTF0",1744753031094,2.236,583.45,582.47,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744753031293,2.236,583.45,582.48,0.31509463]
["bitfinex-derivatives","BNBF0:USTF0",1744753033790,2.236,583.45,582.47,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744753033989,2.236,583.45,582.48,0.31509871]
["bitfinex-derivatives","BNBF0:USTF0",1744753034219,2.236,583.45,582.49,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753034392,2.236,583.45,582.5,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753034593,2.236,583.45,582.48,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753034793,2.236,583.45,582.49,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753035093,2.236,583.45,582.48,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753035294,2.236,583.45,582.49,0.3150984]
["bitfinex-derivatives","BNBF0:USTF0",1744753035495,2.236,583.45,582.5,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753035692,2.236,583.45,582.51,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753035891,2.236,583.45,582.52,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753036096,2.236,583.45,582.48,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753036297,2.236,583.45,582.49,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753036591,2.236,583.45,582.48,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753036792,2.236,583.45,582.49,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753036998,2.236,583.45,582.48,0.31509736]
["bitfinex-derivatives","BNBF0:USTF0",1744753040297,2.236,583.45,582.47,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744753040500,2.236,583.45,582.48,0.31509074]
["bitfinex-derivatives","BNBF0:USTF0",1744753040708,2.236,583.45,582.48,1.15309074]
["bitfinex-derivatives","BNBF0:USTF0",1744753040996,2.236,583.45,582.49,0.31509074]
["bitfinex-derivatives","BNBF0:USTF0",1744753046804,2.236,583.45,582.5,1.2060919]
["bitfinex-derivatives","BNBF0:USTF0",1744753047000,2.236,583.45,582.51,0.3150919]
["bitfinex-derivatives","BNBF0:USTF0",1744753047403,2.236,583.45,582.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744753047604,2.236,583.45,582.51,0.31509173]
["bitfinex-derivatives","BNBF0:USTF0",1744753048406,2.236,583.45,582.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744753048706,2.236,583.45,582.51,0.31508383]
["bitfinex-derivatives","BNBF0:USTF0",1744753050508,2.236,583.45,582.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744753051006,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753051207,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753051507,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753051703,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753051907,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753052308,2.236,583.45,582.53,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753052509,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753052705,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753053009,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753053204,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753053406,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753053603,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753053804,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753054008,2.236,583.45,582.52,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753054210,2.236,583.45,582.51,0.31508225]
["bitfinex-derivatives","BNBF0:USTF0",1744753057013,2.236,583.45,582.52,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753057309,2.236,583.45,582.53,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753057509,2.236,583.45,582.51,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753057707,2.236,583.45,582.52,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753057912,2.236,583.45,582.51,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753059915,2.236,583.45,582.52,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744753060114,2.236,583.45,582.53,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753060616,2.236,583.45,582.53,1.50008593]
["bitfinex-derivatives","BNBF0:USTF0",1744753060914,2.236,583.45,582.54,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753066816,2.236,583.45,582.55,0.3150858]
["bitfinex-derivatives","BNBF0:USTF0",1744753067020,2.236,583.45,582.54,0.3150858]
["bitfinex-derivatives","BNBF0:USTF0",1744753071719,2.236,583.45,582.55,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753071926,2.236,583.45,582.54,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753072123,2.236,583.45,582.55,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753072320,2.236,583.45,582.54,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753072524,2.236,583.45,582.56,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753072725,2.236,583.45,582.57,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753072926,2.236,583.45,582.56,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753074125,2.236,583.45,582.55,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744753074926,2.236,583.45,582.56,0.31508567]
["bitfinex-derivatives","BNBF0:USTF0",1744753075429,2.236,583.45,582.57,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753075629,2.236,583.45,582.58,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753075829,2.236,583.45,582.59,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753076130,2.236,583.45,582.6,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753076326,2.236,583.45,582.56,0.31508593]
["bitfinex-derivatives","BNBF0:USTF0",1744753080633,2.236,583.45,582.57,0.31508594]
["bitfinex-derivatives","BNBF0:USTF0",1744753080934,2.236,583.45,582.58,0.31508594]
["bitfinex-derivatives","BNBF0:USTF0",1744753081133,2.236,583.45,582.56,0.31508594]
["bitfinex-derivatives","BNBF0:USTF0",1744753081359,2.236,583.45,582.57,0.31508594]
["bitfinex-derivatives","BNBF0:USTF0",1744753081532,2.236,583.45,582.56,0.31508594]
["bitfinex-derivatives","BNBF0:USTF0",1744753081735,2.236,583.45,582.57,0.31508568]
["bitfinex-derivatives","BNBF0:USTF0",1744753082034,2.236,583.45,582.58,0.31508568]
["bitfinex-derivatives","BNBF0:USTF0",1744753082232,2.236,583.45,582.56,0.31508568]
["bitfinex-derivatives","BNBF0:USTF0",1744753083491,2.236,583.45,582.57,0.31508599]
["bitfinex-derivatives","BNBF0:USTF0",1744753083634,2.236,583.45,582.56,0.31508599]
["bitfinex-derivatives","BNBF0:USTF0",1744753084937,2.236,583.45,582.55,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744753085137,2.236,583.45,582.56,0.31508371]
["bitfinex-derivatives","BNBF0:USTF0",1744753086738,2.236,583.45,582.57,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753086936,2.236,583.45,582.56,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753087776,2.236,583.45,582.54,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753087938,2.236,583.45,582.55,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753088138,2.236,583.45,582.54,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753090032,2.236,583.45,582.54,1.0680834]
["bitfinex-derivatives","BNBF0:USTF0",1744753090237,2.236,583.45,582.55,0.3150834]
["bitfinex-derivatives","BNBF0:USTF0",1744753091539,2.236,583.45,582.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744753091733,2.236,583.45,582.55,0.31505368]
["bitfinex-derivatives","BNBF0:USTF0",1744753092739,2.236,583.45,582.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744753095441,2.236,583.45,582.55,0.31505155]
["bitfinex-derivatives","BNBF0:USTF0",1744753096541,2.236,583.45,582.56,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753096841,2.236,583.45,582.57,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753097040,2.236,583.45,582.55,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753097240,2.236,583.45,582.56,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753097441,2.236,583.45,582.55,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753097640,2.236,583.45,582.56,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753097838,2.236,583.45,582.55,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753098241,2.236,583.45,582.56,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753098441,2.236,583.45,582.55,0.31505165]
["bitfinex-derivatives","BNBF0:USTF0",1744753099737,2.236,583.45,582.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744753099942,2.236,583.45,582.55,0.31505147]
["bitfinex-derivatives","BNBF0:USTF0",1744753104446,2.236,583.45,582.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744753113549,2.236,583.45,582.55,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753114143,2.236,583.45,582.54,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753114349,2.236,583.45,582.55,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753114545,2.236,583.45,582.54,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753116957,2.236,583.45,582.54,2.37402655]
["bitfinex-derivatives","BNBF0:USTF0",1744753117157,1.776,583.45,582.55,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753120255,1.776,583.45,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744753120457,1.776,583.45,582.57,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753120655,1.776,583.45,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744753120854,2.236,583.45,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744753121057,2.236,583.45,582.59,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753121257,2.236,583.45,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1744753121460,2.236,583.45,582.61,0.31502655]
["bitfinex-derivatives","BNBF0:USTF0",1744753121758,2.236,583.45,582.61,1.03302655]
["bitfinex-derivatives","BNBF0:USTF0",1744753121965,2.236,583.45,582.62,0.31502522]
["bitfinex-derivatives","BNBF0:USTF0",1744753123562,2.236,583.45,582.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753123758,2.236,583.45,582.62,0.31502992]
["bitfinex-derivatives","BNBF0:USTF0",1744753125201,2.236,583.45,582.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753125362,2.236,583.45,582.62,0.31502651]
["bitfinex-derivatives","BNBF0:USTF0",1744753136766,2.236,583.45,582.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753136971,2.236,583.45,582.62,0.31504264]
["bitfinex-derivatives","BNBF0:USTF0",1744753138972,2.236,583.45,582.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753148371,2.236,583.45,582.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744753148771,2.236,583.45,582.63,0.31503653]
["bitfinex-derivatives","BNBF0:USTF0",1744753150776,2.236,583.45,582.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753150975,2.236,583.45,582.65,0.31503653]
["bitfinex-derivatives","BNBF0:USTF0",1744753151579,2.236,583.45,582.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753151772,2.236,583.45,582.65,0.31503891]
["bitfinex-derivatives","BNBF0:USTF0",1744753156590,2.236,583.45,582.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753156785,2.236,583.45,582.65,0.31503781]
["bitfinex-derivatives","BNBF0:USTF0",1744753158190,2.236,583.45,582.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753158391,2.236,583.45,582.65,0.31503813]
["bitfinex-derivatives","BNBF0:USTF0",1744753161392,2.236,583.45,582.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744753161588,2.236,583.45,582.65,0.31503966]
["bitfinex-derivatives","BNBF0:USTF0",1744753165294,2.236,583.45,582.65,1.30303966]
["bitfinex-derivatives","BNBF0:USTF0",1744753165494,2.236,583.45,582.66,0.31503966]
["bitfinex-derivatives","BNBF0:USTF0",1744753166397,2.236,583.45,582.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744753166596,2.236,583.45,582.66,0.3150367]
["bitfinex-derivatives","BNBF0:USTF0",1744753171200,2.236,583.45,582.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744753171401,2.236,583.45,582.66,0.31504126]
["bitfinex-derivatives","BNBF0:USTF0",1744753171906,2.236,583.45,582.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744753172707,2.236,583.45,582.66,0.3150412]
["bitfinex-derivatives","BNBF0:USTF0",1744753173510,2.236,583.45,582.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744753173710,2.236,583.45,582.66,0.31504089]
["bitfinex-derivatives","BNBF0:USTF0",1744753177311,2.236,583.45,582.66,1.05404089]
["bitfinex-derivatives","BNBF0:USTF0",1744753177512,2.236,583.45,582.67,0.31504089]
["bitfinex-derivatives","BNBF0:USTF0",1744753183316,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753183517,2.236,583.45,582.69,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753183712,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753183917,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753184117,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753184417,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753184618,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753184813,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753185023,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753185217,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753185419,2.236,583.45,582.69,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753185613,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753185816,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753186015,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753186215,2.236,583.45,582.68,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753186521,2.236,583.45,582.69,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753186719,2.236,583.45,582.67,0.31503209]
["bitfinex-derivatives","BNBF0:USTF0",1744753188122,2.236,583.45,582.66,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744753188323,2.236,583.45,582.67,0.31503436]
["bitfinex-derivatives","BNBF0:USTF0",1744753189023,2.236,583.45,582.68,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753189217,2.236,583.45,582.67,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753189416,2.236,583.45,582.68,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753189731,2.236,583.45,582.67,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753189922,2.236,583.45,582.68,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753190123,2.236,583.45,582.67,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753190321,2.236,583.45,582.68,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753190518,2.236,583.45,582.67,0.31503406]
["bitfinex-derivatives","BNBF0:USTF0",1744753194624,2.236,583.45,582.66,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744753194824,2.236,583.45,582.67,0.31503974]
["bitfinex-derivatives","BNBF0:USTF0",1744753196428,2.236,583.45,582.68,0.31503943]
["bitfinex-derivatives","BNBF0:USTF0",1744753196621,2.236,583.45,582.67,0.31503943]
["bitfinex-derivatives","BNBF0:USTF0",1744753199127,2.236,583.45,582.67,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744753200459,2.236,583.45,582.68,0.31502112]
["bitfinex-derivatives","BNBF0:USTF0",1744753201026,2.236,583.45,582.67,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744753201429,2.236,583.45,582.68,0.31498296]
["bitfinex-derivatives","BNBF0:USTF0",1744753203334,2.236,583.45,582.68,1.01098296]
["bitfinex-derivatives","BNBF0:USTF0",1744753203537,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753203934,2.236,583.45,582.69,0.31497268]
["bitfinex-derivatives","BNBF0:USTF0",1744753204337,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753204637,2.236,583.45,582.69,0.31497285]
["bitfinex-derivatives","BNBF0:USTF0",1744753205439,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753207340,2.236,583.45,582.69,0.31497781]
["bitfinex-derivatives","BNBF0:USTF0",1744753207538,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753207731,2.236,583.45,582.69,0.31498155]
["bitfinex-derivatives","BNBF0:USTF0",1744753207975,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753208933,2.236,583.45,582.69,0.31499131]
["bitfinex-derivatives","BNBF0:USTF0",1744753209235,2.236,583.45,582.68,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744753210840,2.236,583.45,582.69,0.31499764]
["bitfinex-derivatives","BNBF0:USTF0",1744753214442,2.236,583.45,582.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744753214642,2.236,583.45,582.71,0.31499764]
["bitfinex-derivatives","BNBF0:USTF0",1744753215743,2.236,583.45,582.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744753215947,2.236,583.45,582.71,0.31500185]
["bitfinex-derivatives","BNBF0:USTF0",1744753218944,2.236,583.45,582.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744753219145,2.236,583.45,582.71,0.31500185]
["bitfinex-derivatives","BNBF0:USTF0",1744753220242,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753220451,2.236,583.45,582.73,0.31500185]
["bitfinex-derivatives","BNBF0:USTF0",1744753220642,2.236,583.45,582.74,0.31500185]
["bitfinex-derivatives","BNBF0:USTF0",1744753220844,2.236,583.45,582.73,0.31500185]
["bitfinex-derivatives","BNBF0:USTF0",1744753225451,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753225649,2.236,583.45,582.73,0.31500112]
["bitfinex-derivatives","BNBF0:USTF0",1744753230557,2.236,583.45,582.74,0.31500375]
["bitfinex-derivatives","BNBF0:USTF0",1744753230755,2.236,583.45,582.73,0.31500375]
["bitfinex-derivatives","BNBF0:USTF0",1744753232762,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753234163,2.236,583.45,582.73,0.31500177]
["bitfinex-derivatives","BNBF0:USTF0",1744753234869,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753235062,2.236,583.45,582.74,0.31500273]
["bitfinex-derivatives","BNBF0:USTF0",1744753235267,2.236,583.45,582.75,0.31500273]
["bitfinex-derivatives","BNBF0:USTF0",1744753235567,2.236,583.45,582.76,0.31500273]
["bitfinex-derivatives","BNBF0:USTF0",1744753235765,2.236,583.45,582.73,0.31500273]
["bitfinex-derivatives","BNBF0:USTF0",1744753236569,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753236769,2.236,583.45,582.73,0.3150018]
["bitfinex-derivatives","BNBF0:USTF0",1744753239864,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753240170,2.236,583.45,582.73,0.31500221]
["bitfinex-derivatives","BNBF0:USTF0",1744753244676,2.236,583.45,582.72,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744753244877,2.236,583.45,582.73,0.31500416]
["bitfinex-derivatives","BNBF0:USTF0",1744753245775,2.236,583.45,582.74,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744753245975,2.236,583.45,582.75,0.31500416]
["bitfinex-derivatives","BNBF0:USTF0",1744753251179,2.236,583.45,582.74,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744753251473,2.236,583.45,582.75,0.31500289]
["bitfinex-derivatives","BNBF0:USTF0",1744753254289,2.236,583.45,582.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744753254489,2.236,583.45,582.77,0.31500289]
["bitfinex-derivatives","BNBF0:USTF0",1744753256083,2.236,583.45,582.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744753256384,2.236,583.45,582.77,0.31500517]
["bitfinex-derivatives","BNBF0:USTF0",1744753261091,2.236,583.45,582.78,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753261293,2.236,583.45,582.79,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753261489,2.236,583.45,582.8,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753261787,2.236,583.45,582.81,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753261989,2.236,583.45,582.77,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753262188,2.236,583.45,582.78,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753262389,2.236,583.45,582.77,0.31502033]
["bitfinex-derivatives","BNBF0:USTF0",1744753262589,2.236,583.45,582.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744753262790,2.236,583.45,582.77,0.31501731]
["bitfinex-derivatives","BNBF0:USTF0",1744753267289,2.236,583.45,582.77,1.05801731]
["bitfinex-derivatives","BNBF0:USTF0",1744753267486,2.236,583.45,582.78,0.31501731]
["bitfinex-derivatives","BNBF0:USTF0",1744753270488,2.236,583.45,582.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744753277102,2.236,583.45,582.77,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744753278302,2.236,583.45,582.77,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1744753309731,2.236,583.45,582.78,0.31505694]
["bitfinex-derivatives","BNBF0:USTF0",1744753310933,2.236,583.45,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744753311132,2.236,583.45,582.78,0.31507034]
["bitfinex-derivatives","BNBF0:USTF0",1744753311727,2.236,583.45,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744753311933,2.236,583.45,582.78,0.31507147]
["bitfinex-derivatives","BNBF0:USTF0",1744753312132,2.236,583.45,582.77,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744753313035,2.236,583.45,582.77,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744753314033,2.236,583.45,582.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744753316231,2.236,583.45,582.78,0.31506487]
["bitfinex-derivatives","BNBF0:USTF0",1744753317160,2.236,583.45,582.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744753322042,2.236,583.45,582.78,0.31507334]
["bitfinex-derivatives","BNBF0:USTF0",1744753322251,2.236,583.45,582.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1744753322543,2.236,583.45,582.77,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744753324676,2.236,583.45,582.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744753392996,2.236,583.45,582.78,0.31507143]
["bitfinex-derivatives","BNBF0:USTF0",1744753393403,2.236,583.45,582.42,0.29851386]
["bitfinex-derivatives","BNBF0:USTF0",1744753393708,2.236,583.45,582.61,0.31507833]
["bitfinex-derivatives","BNBF0:USTF0",1744753394601,2.236,583.45,582.42,0.29851386]
["bitfinex-derivatives","BNBF0:USTF0",1744753394801,2.236,583.45,582.61,0.3150806]
["bitfinex-derivatives","BNBF0:USTF0",1744753396001,2.236,583.45,582.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753396304,2.236,583.45,582.63,0.3150806]
["bitfinex-derivatives","BNBF0:USTF0",1744753396706,2.236,583.45,582.64,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744753397106,2.236,583.45,582.65,0.31508445]
["bitfinex-derivatives","BNBF0:USTF0",1744753397307,2.236,583.45,582.65,1.22408445]
["bitfinex-derivatives","BNBF0:USTF0",1744753397608,2.236,583.45,582.66,0.31508445]
["bitfinex-derivatives","BNBF0:USTF0",1744753398508,2.236,583.45,582.65,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744753398711,2.236,583.45,582.66,0.31508445]
["bitfinex-derivatives","BNBF0:USTF0",1744753399410,2.236,583.45,582.65,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744753409329,2.236,583.45,582.66,0.31510066]
["bitfinex-derivatives","BNBF0:USTF0",1744753411826,2.236,583.45,582.65,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744753412726,2.236,583.45,582.66,0.31510039]
["bitfinex-derivatives","BNBF0:USTF0",1744753414837,2.236,583.45,582.65,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744753419635,2.236,583.45,582.66,0.31511621]
["bitfinex-derivatives","BNBF0:USTF0",1744753428144,2.236,583.45,582.67,0.31509563]
["bitfinex-derivatives","BNBF0:USTF0",1744753428342,2.236,583.45,582.66,0.31509563]
["bitfinex-derivatives","BNBF0:USTF0",1744753428639,2.236,583.45,582.67,1.12009563]
["bitfinex-derivatives","BNBF0:USTF0",1744753428844,2.236,583.45,582.68,0.31509563]
["bitfinex-derivatives","BNBF0:USTF0",1744753429543,2.236,583.45,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753429744,2.236,583.45,582.68,0.31509625]
["bitfinex-derivatives","BNBF0:USTF0",1744753430745,2.236,583.45,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753433547,0.34279446,583.44,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753435147,0.29856124,583.43,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753435340,0.34280621,583.42,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753436249,0.778,583.41,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753437348,0.602,583.4,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753437548,1.062,583.4,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753440543,0.34282383,583.39,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753441050,0.29861248,583.38,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753441251,0.34283559,583.37,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753444049,0.29860992,583.36,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753444255,0.34284734,583.35,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753444651,0.28444205,583.34,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753444848,0.3428591,583.33,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753445052,0.28444205,583.32,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753445352,0.3428591,583.33,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753450760,0.28441623,583.32,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753451355,0.3428591,583.33,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753451661,0.28441356,583.32,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753452462,0.3428591,583.33,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753452656,0.28441714,583.32,582.67,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744753454262,0.3428591,583.33,582.67,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744753454558,0.3428591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753458963,0.9778591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753460571,1.5188591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753462269,1.9788591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753552040,1.3438591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753555641,2.1678591,583.33,582.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744753571556,2.1678591,583.33,582.68,0.31513052]
["bitfinex-derivatives","BNBF0:USTF0",1744753572151,2.1678591,583.33,582.4,0.2985446]
["bitfinex-derivatives","BNBF0:USTF0",1744753572356,2.1678591,583.33,582.41,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753573151,2.1678591,583.33,582.25,1.08797921]
["bitfinex-derivatives","BNBF0:USTF0",1744753573152,2.1678591,583.33,582.42,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753573353,2.1678591,583.33,582.26,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753573557,2.1678591,583.33,582.27,0.65861312]
["bitfinex-derivatives","BNBF0:USTF0",1744753573753,2.1678591,583.33,582.28,0.65860722]
["bitfinex-derivatives","BNBF0:USTF0",1744753573951,2.1678591,583.33,582.29,0.65860132]
["bitfinex-derivatives","BNBF0:USTF0",1744753574155,2.1678591,583.33,582.3,0.65859542]
["bitfinex-derivatives","BNBF0:USTF0",1744753574455,2.1678591,583.33,582.31,0.65858952]
["bitfinex-derivatives","BNBF0:USTF0",1744753574654,2.1678591,583.33,582.32,0.65858363]
["bitfinex-derivatives","BNBF0:USTF0",1744753574854,2.1678591,583.33,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744753575053,2.1678591,583.33,582.34,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753575258,2.1678591,583.33,582.35,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753575455,2.1678591,583.33,582.35,1.07512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753575658,2.1678591,583.33,582.36,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753576062,2.1678591,583.33,582.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744753576256,2.1678591,583.33,582.38,0.31512986]
["bitfinex-derivatives","BNBF0:USTF0",1744753576762,2.1678591,583.33,582.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744753576962,2.1678591,583.33,582.38,0.31513051]
["bitfinex-derivatives","BNBF0:USTF0",1744753580063,2.1678591,583.33,582.39,0.31512888]
["bitfinex-derivatives","BNBF0:USTF0",1744753580262,2.1678591,583.33,582.38,0.31512888]
["bitfinex-derivatives","BNBF0:USTF0",1744753583268,2.1678591,583.33,582.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744753583474,2.1678591,583.33,582.38,0.31512972]
["bitfinex-derivatives","BNBF0:USTF0",1744753586770,2.1678591,583.33,582.37,1.11158302]
["bitfinex-derivatives","BNBF0:USTF0",1744753586966,2.1678591,583.33,582.38,0.31511934]
["bitfinex-derivatives","BNBF0:USTF0",1744753588472,2.1678591,583.33,582.37,1.11158302]
["bitfinex-derivatives","BNBF0:USTF0",1744753588671,2.1678591,583.33,582.38,0.31512216]
["bitfinex-derivatives","BNBF0:USTF0",1744753594074,2.1678591,583.33,582.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744753594975,2.1678591,583.33,582.38,0.31512449]
["bitfinex-derivatives","BNBF0:USTF0",1744753595373,2.1678591,583.33,582.39,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753595678,2.1678591,583.33,582.4,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753595875,2.1678591,583.33,582.38,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753596079,2.1678591,583.33,582.39,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753596380,2.1678591,583.33,582.4,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753596577,2.1678591,583.33,582.38,0.31512598]
["bitfinex-derivatives","BNBF0:USTF0",1744753597180,2.1678591,583.33,582.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744753597377,2.1678591,583.33,582.37,1.11158302]
["bitfinex-derivatives","BNBF0:USTF0",1744753597582,2.1678591,583.33,582.38,0.31509555]
["bitfinex-derivatives","BNBF0:USTF0",1744753600182,2.1678591,583.33,582.37,1.11158302]
["bitfinex-derivatives","BNBF0:USTF0",1744753600882,2.1678591,583.33,582.38,0.3150899]
["bitfinex-derivatives","BNBF0:USTF0",1744753603786,2.1678591,583.33,582.37,0.29858302]
["bitfinex-derivatives","BNBF0:USTF0",1744753603987,2.1678591,583.33,582.38,0.31508871]
["bitfinex-derivatives","BNBF0:USTF0",1744753605386,2.1678591,583.33,582.37,0.29858302]
["bitfinex-derivatives","BNBF0:USTF0",1744753605587,2.1678591,583.33,582.38,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753605986,2.1678591,583.33,582.36,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753606188,2.1678591,583.33,582.37,0.29858302]
["bitfinex-derivatives","BNBF0:USTF0",1744753606486,2.1678591,583.33,582.38,0.98108975]
["bitfinex-derivatives","BNBF0:USTF0",1744753606686,2.1678591,583.33,582.39,0.65850223]
["bitfinex-derivatives","BNBF0:USTF0",1744753606887,2.1678591,583.33,582.4,0.65849634]
["bitfinex-derivatives","BNBF0:USTF0",1744753607083,2.1678591,583.33,582.41,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753607285,2.1678591,583.33,582.42,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753607586,2.1678591,583.33,582.43,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753607782,2.1678591,583.33,582.44,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753607980,2.1678591,583.33,582.45,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753608181,2.1678591,583.33,582.41,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753608381,2.1678591,583.33,582.42,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753608587,2.1678591,583.33,582.41,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753609589,2.1678591,583.33,582.42,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753609787,2.1678591,583.33,582.41,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753610088,2.1678591,583.33,582.42,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753610288,2.1678591,583.33,582.41,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753611791,2.1678591,583.33,582.42,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753611985,1.825,583.33,582.43,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753612290,1.825,583.33,582.44,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753612484,1.825,583.33,582.45,0.65846686]
["bitfinex-derivatives","BNBF0:USTF0",1744753612684,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753612887,1.825,583.33,582.47,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753613089,1.825,583.33,582.48,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753613291,1.825,583.33,582.49,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753613487,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753613691,1.825,583.33,582.47,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753613887,1.825,583.33,582.48,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753614191,1.825,583.33,582.49,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753614392,1.825,583.33,582.5,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753614587,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753614790,1.825,583.33,582.47,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753614991,1.825,583.33,582.48,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753615192,1.825,583.33,582.49,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753615392,1.825,583.33,582.5,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753615593,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753615788,1.825,583.33,582.47,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753615987,1.825,583.33,582.48,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753616191,1.825,583.33,582.49,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753616388,1.825,583.33,582.5,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753616594,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753616790,1.825,583.33,582.47,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753616989,1.825,583.33,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744753616990,1.825,583.33,582.48,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753617193,1.825,583.33,582.49,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753617490,1.825,583.33,582.5,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753617894,1.825,583.33,582.51,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753618094,1.825,583.33,582.46,0.31508975]
["bitfinex-derivatives","BNBF0:USTF0",1744753618294,1.825,583.33,582.47,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753618594,1.825,583.33,582.48,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753618791,1.825,583.33,582.49,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753618992,1.825,583.33,582.5,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753619194,1.825,583.33,582.46,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753619491,1.825,583.33,582.47,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753619795,1.825,583.33,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744753619991,1.825,583.33,582.46,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753620191,1.825,583.33,582.47,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753620393,1.825,583.33,582.48,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753620591,1.825,583.33,582.49,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753620793,1.825,583.33,582.5,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753620998,1.825,583.33,582.51,0.31505047]
["bitfinex-derivatives","BNBF0:USTF0",1744753621198,1.825,583.33,582.46,0.61359507]
["bitfinex-derivatives","BNBF0:USTF0",1744753621499,1.825,583.33,582.46,0.2985446]
["bitfinex-derivatives","BNBF0:USTF0",1744753621706,1.825,583.33,582.47,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753621896,1.825,583.33,582.48,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753622101,1.825,583.33,582.49,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753622297,1.825,583.33,582.5,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753622498,1.825,583.33,582.51,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753622703,1.825,583.33,582.47,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753622899,1.825,583.33,582.48,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753623101,1.825,583.33,582.49,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753623302,1.825,583.33,582.5,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753623502,1.825,583.33,582.51,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753623802,1.825,583.33,582.52,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753623998,1.825,583.33,582.48,0.29854331]
["bitfinex-derivatives","BNBF0:USTF0",1744753624203,1.825,583.33,582.49,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753624401,1.825,583.33,582.5,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753624597,1.825,583.33,582.51,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753624798,1.825,583.33,582.51,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744753625002,1.825,583.33,582.52,0.31505003]
["bitfinex-derivatives","BNBF0:USTF0",1744753626204,1.825,583.33,582.51,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744753626405,1.825,583.33,582.52,0.3150478]
["bitfinex-derivatives","BNBF0:USTF0",1744753631006,1.825,583.33,582.51,1.02653691]
["bitfinex-derivatives","BNBF0:USTF0",1744753631300,1.825,583.33,582.52,0.31504742]
["bitfinex-derivatives","BNBF0:USTF0",1744753632405,1.825,583.33,582.52,1.28704742]
["bitfinex-derivatives","BNBF0:USTF0",1744753632706,1.825,583.33,582.53,0.31504183]
["bitfinex-derivatives","BNBF0:USTF0",1744753634206,1.825,583.33,582.52,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744753634402,1.825,583.33,582.53,0.31504779]
["bitfinex-derivatives","BNBF0:USTF0",1744753636209,1.825,583.33,582.53,1.01404779]
["bitfinex-derivatives","BNBF0:USTF0",1744753636510,1.825,583.33,582.54,0.31504779]
["bitfinex-derivatives","BNBF0:USTF0",1744753641411,1.825,583.33,582.54,1.15304779]
["bitfinex-derivatives","BNBF0:USTF0",1744753641713,1.825,583.33,582.55,0.31504779]
["bitfinex-derivatives","BNBF0:USTF0",1744753642215,1.825,583.33,582.54,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744753642409,1.825,583.33,582.56,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753642607,1.825,583.33,582.57,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753642811,1.825,583.33,582.58,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753643014,1.825,583.33,582.55,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753643209,1.825,583.33,582.56,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753643409,1.825,583.33,582.55,0.31503814]
["bitfinex-derivatives","BNBF0:USTF0",1744753643612,1.825,583.33,582.54,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744753644014,1.825,583.33,582.55,0.31504987]
["bitfinex-derivatives","BNBF0:USTF0",1744753646711,1.825,583.33,582.54,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744753646916,1.825,583.33,582.55,0.31505014]
["bitfinex-derivatives","BNBF0:USTF0",1744753648818,1.825,583.33,582.56,0.31505395]
["bitfinex-derivatives","BNBF0:USTF0",1744753649019,1.825,583.33,582.55,0.31505395]
["bitfinex-derivatives","BNBF0:USTF0",1744753650319,1.825,583.33,582.54,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744753650517,1.825,583.33,582.55,0.31505154]
["bitfinex-derivatives","BNBF0:USTF0",1744753655124,1.825,583.33,582.54,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744753655419,1.825,583.33,582.55,0.31505243]
["bitfinex-derivatives","BNBF0:USTF0",1744753655824,1.825,583.33,582.55,0.95505243]
["bitfinex-derivatives","BNBF0:USTF0",1744753656019,1.825,583.33,582.56,0.31505243]
["bitfinex-derivatives","BNBF0:USTF0",1744753656918,1.825,583.33,582.57,0.31505242]
["bitfinex-derivatives","BNBF0:USTF0",1744753657122,1.825,583.33,582.56,0.31505242]
["bitfinex-derivatives","BNBF0:USTF0",1744753657622,1.825,583.33,582.55,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744753659023,1.825,583.33,582.56,0.31505181]
["bitfinex-derivatives","BNBF0:USTF0",1744753663030,1.825,583.33,582.55,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744753663229,1.825,583.33,582.56,0.31504717]
["bitfinex-derivatives","BNBF0:USTF0",1744753666432,1.825,583.33,582.56,1.31504717]
["bitfinex-derivatives","BNBF0:USTF0",1744753666626,1.825,583.33,582.57,0.31504717]
["bitfinex-derivatives","BNBF0:USTF0",1744753667932,1.825,583.33,582.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744753668134,1.825,583.33,582.57,0.31504866]
["bitfinex-derivatives","BNBF0:USTF0",1744753672228,1.825,583.33,582.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744753672432,1.825,583.33,582.57,0.31504962]
["bitfinex-derivatives","BNBF0:USTF0",1744753676939,0.29853051,583.66,582.57,0.31504962]
["bitfinex-derivatives","BNBF0:USTF0",1744753677237,0.28426093,583.65,582.58,0.31504962]
["bitfinex-derivatives","BNBF0:USTF0",1744753677433,0.29853051,583.66,582.51,0.29853051]
["bitfinex-derivatives","BNBF0:USTF0",1744753677738,1.30778545,583.99,582.41,1.08797921]
["bitfinex-derivatives","BNBF0:USTF0",1744753677938,0.34248334,583.97,582.41,1.08797921]
["bitfinex-derivatives","BNBF0:USTF0",1744753678138,0.2984601,583.66,582.51,0.2984601]
["bitfinex-derivatives","BNBF0:USTF0",1744753678437,0.2842613,583.96,582.51,0.2984601]
["bitfinex-derivatives","BNBF0:USTF0",1744753678638,0.34250094,583.94,582.52,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753678833,0.2842613,583.93,582.52,1.1490501]
["bitfinex-derivatives","BNBF0:USTF0",1744753679136,0.34251853,583.91,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753679336,0.2842613,583.9,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753679537,0.34253613,583.88,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753679737,0.2842613,583.87,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753679931,0.34255373,583.85,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753680137,0.2842613,583.84,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753680335,0.34256547,583.83,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753680536,0.2842613,583.82,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753680734,0.3425772,583.81,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753680935,0.2842613,583.8,582.53,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753681136,0.34258894,583.79,582.53,1.2310501]
["bitfinex-derivatives","BNBF0:USTF0",1744753681336,0.2842613,583.78,582.54,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753681634,0.34260068,583.77,582.54,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753681839,0.2842613,583.76,582.54,1.1500501]
["bitfinex-derivatives","BNBF0:USTF0",1744753682035,0.34261241,583.75,582.55,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753682234,0.2842613,583.74,582.55,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753682433,0.34262415,583.73,582.55,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753682638,0.2842613,583.72,582.55,0.3150501]
["bitfinex-derivatives","BNBF0:USTF0",1744753682834,0.34263589,583.71,582.56,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753683038,0.34263589,583.71,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753683039,0.28426483,583.7,582.55,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753683240,0.34264763,583.69,582.56,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753683435,0.28426483,583.68,582.55,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753683639,0.34265937,583.67,582.56,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753683941,0.28426483,583.66,582.57,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753684139,0.58275309,583.66,582.55,0.31505367]
["bitfinex-derivatives","BNBF0:USTF0",1744753684435,0.29848826,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753684638,0.28425593,583.65,582.55,0.31504467]
["bitfinex-derivatives","BNBF0:USTF0",1744753686036,0.29848826,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753686241,0.28425667,583.65,582.55,0.31504542]
["bitfinex-derivatives","BNBF0:USTF0",1744753686936,0.28425667,583.66,582.55,0.31504542]
["bitfinex-derivatives","BNBF0:USTF0",1744753687140,0.58274621,583.66,582.55,0.31504542]
["bitfinex-derivatives","BNBF0:USTF0",1744753687342,0.28425667,583.65,582.55,0.31504542]
["bitfinex-derivatives","BNBF0:USTF0",1744753689247,0.29848954,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753689437,0.28425665,583.65,582.55,0.31504541]
["bitfinex-derivatives","BNBF0:USTF0",1744753690139,0.58274619,583.66,582.55,0.31504541]
["bitfinex-derivatives","BNBF0:USTF0",1744753690341,0.28425665,583.65,582.55,0.31504541]
["bitfinex-derivatives","BNBF0:USTF0",1744753690844,0.29848954,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753691045,0.28425661,583.65,582.55,0.31504538]
["bitfinex-derivatives","BNBF0:USTF0",1744753692947,0.28425661,583.66,582.55,0.31504538]
["bitfinex-derivatives","BNBF0:USTF0",1744753693242,0.28425661,583.65,582.55,0.31504538]
["bitfinex-derivatives","BNBF0:USTF0",1744753694348,0.28426615,583.64,582.56,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753694547,0.28426615,583.65,582.55,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753694847,0.28426615,583.64,582.56,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753695047,0.28426615,583.65,582.55,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753696048,0.28426615,583.66,582.55,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753696245,0.29848954,583.66,582.55,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753696441,0.28426185,583.65,582.55,0.31505499]
["bitfinex-derivatives","BNBF0:USTF0",1744753697349,0.29848954,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753697647,0.28426458,583.65,582.55,0.31505342]
["bitfinex-derivatives","BNBF0:USTF0",1744753699143,0.34265937,583.67,582.56,0.3150461]
["bitfinex-derivatives","BNBF0:USTF0",1744753699348,0.5827466,583.66,582.55,0.3150461]
["bitfinex-derivatives","BNBF0:USTF0",1744753699545,0.29848954,583.66,582.55,0.3150461]
["bitfinex-derivatives","BNBF0:USTF0",1744753700649,0.29848954,583.66,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753700843,1.22926165,583.65,582.55,0.31505036]
["bitfinex-derivatives","BNBF0:USTF0",1744753701044,0.945,583.65,582.55,0.31505036]
["bitfinex-derivatives","BNBF0:USTF0",1744753701947,0.757,583.64,582.55,0.31505036]
["bitfinex-derivatives","BNBF0:USTF0",1744753707052,0.757,583.64,582.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744753707254,0.757,583.64,582.55,0.31504258]
["bitfinex-derivatives","BNBF0:USTF0",1744753709155,0.28425437,583.63,582.55,0.31504258]
["bitfinex-derivatives","BNBF0:USTF0",1744753709354,0.757,583.64,582.55,0.31504258]
["bitfinex-derivatives","BNBF0:USTF0",1744753710056,0.757,583.64,582.55,1.01604258]
["bitfinex-derivatives","BNBF0:USTF0",1744753710247,0.757,583.64,582.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744753710453,0.28425473,583.63,582.56,0.31504331]
["bitfinex-derivatives","BNBF0:USTF0",1744753711148,0.757,583.64,582.56,0.31504331]
["bitfinex-derivatives","BNBF0:USTF0",1744753711854,0.757,583.64,582.55,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1744753712053,0.757,583.64,582.56,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753712054,0.2842565,583.63,582.56,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753713155,0.46,583.62,582.56,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753713357,0.2842565,583.61,582.56,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753715553,0.863,583.6,582.56,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753717759,0.863,583.6,582.56,1.20004511]
["bitfinex-derivatives","BNBF0:USTF0",1744753717958,0.863,583.6,582.57,0.31504511]
["bitfinex-derivatives","BNBF0:USTF0",1744753718258,0.863,583.6,582.56,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744753718459,0.863,583.6,582.57,0.3150427]
["bitfinex-derivatives","BNBF0:USTF0",1744753720360,0.863,583.6,582.58,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753720559,0.28425701,583.59,582.57,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753720762,0.863,583.6,582.58,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753720962,0.863,583.6,582.57,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753724360,0.863,583.6,582.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744753724562,0.863,583.6,582.59,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753727666,0.46,583.59,582.59,0.31504562]
["bitfinex-derivatives","BNBF0:USTF0",1744753728166,0.46,583.59,582.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744753728368,0.46,583.59,582.59,0.31500653]
["bitfinex-derivatives","BNBF0:USTF0",1744753731569,0.824,583.58,582.59,0.31500653]
["bitfinex-derivatives","BNBF0:USTF0",1744753732972,0.824,583.58,582.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744753733171,0.824,583.58,582.59,0.31500744]
["bitfinex-derivatives","BNBF0:USTF0",1744753735275,0.824,583.58,582.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744753735472,0.824,583.58,582.61,0.31500744]
["bitfinex-derivatives","BNBF0:USTF0",1744753740672,1.515,583.58,582.61,0.31500744]
["bitfinex-derivatives","BNBF0:USTF0",1744753741977,1.515,583.58,582.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744753742180,1.515,583.58,582.63,0.31500744]
["bitfinex-derivatives","BNBF0:USTF0",1744753744382,1.515,583.58,582.64,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753744579,1.515,583.58,582.63,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753748584,1.975,583.58,582.63,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753753190,1.975,583.58,582.61,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753753391,1.975,583.58,582.62,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753753587,1.975,583.58,582.61,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753753790,1.975,583.58,582.62,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753753992,1.975,583.58,582.61,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753754184,1.975,583.58,582.62,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753754389,1.975,583.58,582.61,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753754590,1.975,583.58,582.62,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753754890,1.975,583.58,582.63,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753755088,1.975,583.58,582.61,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753756892,1.975,583.58,582.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744753757093,1.975,583.58,582.63,0.31501827]
["bitfinex-derivatives","BNBF0:USTF0",1744753757290,1.975,583.58,582.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744753757495,1.975,583.58,582.63,0.31502214]
["bitfinex-derivatives","BNBF0:USTF0",1744753758795,1.975,583.58,582.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744753758997,1.975,583.58,582.63,0.31502203]
["bitfinex-derivatives","BNBF0:USTF0",1744753762099,1.975,583.58,582.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744753762295,1.975,583.58,582.63,0.31502316]
["bitfinex-derivatives","BNBF0:USTF0",1744753762600,1.975,583.58,582.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744753762801,1.975,583.58,582.65,0.31502316]
["bitfinex-derivatives","BNBF0:USTF0",1744753763802,1.975,583.58,582.66,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753764003,1.975,583.58,582.65,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753764302,1.975,583.58,582.66,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753764605,1.975,583.58,582.67,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753764796,1.975,583.58,582.68,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753765002,1.975,583.58,582.65,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744753765299,1.975,583.58,582.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744753765499,1.975,583.58,582.65,0.31503568]
["bitfinex-derivatives","BNBF0:USTF0",1744753766905,1.975,583.58,582.64,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744753767104,1.975,583.58,582.65,0.31502434]
["bitfinex-derivatives","BNBF0:USTF0",1744753770601,1.975,583.58,582.65,1.27802434]
["bitfinex-derivatives","BNBF0:USTF0",1744753770804,1.975,583.58,582.66,0.31502434]
["bitfinex-derivatives","BNBF0:USTF0",1744753772001,1.975,583.58,582.65,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744753772202,1.975,583.58,582.66,0.31502374]
["bitfinex-derivatives","BNBF0:USTF0",1744753778114,1.975,583.58,582.65,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744753778316,1.975,583.58,582.66,0.31504061]
["bitfinex-derivatives","BNBF0:USTF0",1744753782321,1.975,583.58,582.65,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744753782520,1.975,583.58,582.66,0.3150376]
["bitfinex-derivatives","BNBF0:USTF0",1744753787125,1.975,583.58,582.66,0.9310376]
["bitfinex-derivatives","BNBF0:USTF0",1744753787322,1.975,583.58,582.67,0.3150376]
["bitfinex-derivatives","BNBF0:USTF0",1744753788525,1.975,583.58,582.67,1.1600376]
["bitfinex-derivatives","BNBF0:USTF0",1744753788826,1.975,583.58,582.68,0.3150376]
["bitfinex-derivatives","BNBF0:USTF0",1744753791828,1.975,583.58,582.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744753792129,1.975,583.58,582.68,0.31504495]
["bitfinex-derivatives","BNBF0:USTF0",1744753796629,1.975,583.58,582.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744753796928,1.975,583.58,582.68,0.31503882]
["bitfinex-derivatives","BNBF0:USTF0",1744753800830,1.975,583.58,582.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744753801136,1.975,583.58,582.68,0.31504733]
["bitfinex-derivatives","BNBF0:USTF0",1744753804640,1.975,583.58,582.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744753804836,1.975,583.58,582.68,0.31504777]
["bitfinex-derivatives","BNBF0:USTF0",1744753805432,1.975,583.58,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744753805638,1.96206135,583.58,582.7,0.31504777]
["bitfinex-derivatives","BNBF0:USTF0",1744753805937,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753806237,1.151,583.58,582.72,0.31504777]
["bitfinex-derivatives","BNBF0:USTF0",1744753806433,1.151,583.58,582.73,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753806634,1.151,583.58,582.72,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753806838,1.151,583.58,582.73,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753807134,1.151,583.58,582.74,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753807333,1.151,583.58,582.72,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753807534,1.151,583.58,582.73,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753807739,1.151,583.58,582.72,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753808038,1.151,583.58,582.73,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753808239,1.151,583.58,582.72,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753808433,1.151,583.58,582.73,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753808633,1.151,583.58,582.72,0.31489234]
["bitfinex-derivatives","BNBF0:USTF0",1744753809438,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753809639,1.151,583.58,582.72,0.31489795]
["bitfinex-derivatives","BNBF0:USTF0",1744753811041,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753811241,1.151,583.58,582.73,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744753811541,1.151,583.58,582.74,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744753811734,1.151,583.58,582.72,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744753811938,1.151,583.58,582.73,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744753812136,1.151,583.58,582.72,0.31490974]
["bitfinex-derivatives","BNBF0:USTF0",1744753812643,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753812840,1.151,583.58,582.72,0.31491213]
["bitfinex-derivatives","BNBF0:USTF0",1744753815844,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753816046,1.151,583.58,582.72,0.31492261]
["bitfinex-derivatives","BNBF0:USTF0",1744753817447,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753817645,1.151,583.58,582.72,0.31492302]
["bitfinex-derivatives","BNBF0:USTF0",1744753819051,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753819245,1.151,583.58,582.72,0.31492442]
["bitfinex-derivatives","BNBF0:USTF0",1744753820651,1.151,583.58,582.71,0.9772239]
["bitfinex-derivatives","BNBF0:USTF0",1744753820851,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753821152,1.151,583.58,582.74,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753821451,1.151,583.58,582.75,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753821652,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753821853,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753822054,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753822252,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753822455,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753822650,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753822853,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753823050,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753823254,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753823456,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753823649,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753823850,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753824054,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753824253,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753824451,1.151,583.58,582.74,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753824656,1.151,583.58,582.75,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753824956,1.151,583.58,582.76,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753825155,1.151,583.58,582.72,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753825356,1.151,583.58,582.73,0.31492432]
["bitfinex-derivatives","BNBF0:USTF0",1744753825556,1.151,583.58,582.74,0.3149277]
["bitfinex-derivatives","BNBF0:USTF0",1744753825754,1.151,583.58,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744753826756,1.151,583.58,582.72,0.31492782]
["bitfinex-derivatives","BNBF0:USTF0",1744753826952,1.151,583.58,582.72,1.00392782]
["bitfinex-derivatives","BNBF0:USTF0",1744753827157,1.151,583.58,582.73,0.31492719]
["bitfinex-derivatives","BNBF0:USTF0",1744753830659,1.151,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753830853,1.151,583.58,582.75,0.31492719]
["bitfinex-derivatives","BNBF0:USTF0",1744753835559,1.151,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753836363,1.151,583.58,582.75,0.31493113]
["bitfinex-derivatives","BNBF0:USTF0",1744753837063,1.151,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753837264,1.151,583.58,582.75,0.31493111]
["bitfinex-derivatives","BNBF0:USTF0",1744753838459,1.151,583.58,582.76,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753838865,1.151,583.58,582.77,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753839167,1.151,583.58,582.78,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753839366,1.151,583.58,582.75,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753839561,1.151,583.58,582.76,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753839767,1.151,583.58,582.77,0.31492699]
["bitfinex-derivatives","BNBF0:USTF0",1744753839972,1.151,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753840169,1.151,583.58,582.75,0.31493009]
["bitfinex-derivatives","BNBF0:USTF0",1744753840374,1.818,583.58,582.75,0.31493009]
["bitfinex-derivatives","BNBF0:USTF0",1744753840570,1.818,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753840769,1.818,583.58,582.75,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744753841674,1.818,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753841874,1.818,583.58,582.75,0.31492459]
["bitfinex-derivatives","BNBF0:USTF0",1744753846575,1.818,583.58,582.76,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753846769,1.818,583.58,582.75,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753846969,1.818,583.58,582.76,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753847272,1.818,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753847273,1.818,583.58,582.77,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753847471,1.818,583.58,582.75,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753847673,1.818,583.58,582.76,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753847873,1.818,583.58,582.75,0.3149231]
["bitfinex-derivatives","BNBF0:USTF0",1744753848075,1.818,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753848275,1.818,583.58,582.75,0.31492391]
["bitfinex-derivatives","BNBF0:USTF0",1744753849677,1.818,583.58,582.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744753849878,1.818,583.58,582.75,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744753850476,1.818,583.58,582.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744753850676,1.818,583.58,582.77,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744753853177,1.818,583.58,582.78,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753853381,1.818,583.58,582.79,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753853581,1.818,583.58,582.8,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753853883,1.818,583.58,582.81,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753854183,1.818,583.58,582.82,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753854381,1.818,583.58,582.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744753854382,1.818,583.58,582.83,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753854582,1.818,583.58,582.84,0.31492653]
["bitfinex-derivatives","BNBF0:USTF0",1744753854778,1.818,583.58,582.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744753854779,1.818,583.58,582.85,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753854980,1.818,583.58,582.86,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753855180,1.818,583.58,582.87,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753855381,1.818,583.58,582.77,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753855578,1.818,583.58,582.78,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753855877,1.818,583.58,582.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744753855878,1.818,583.58,582.79,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753856082,1.818,583.58,582.8,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753856282,1.818,583.58,582.81,0.31492753]
["bitfinex-derivatives","BNBF0:USTF0",1744753856481,1.818,583.58,582.82,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753856681,1.818,583.58,582.77,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753856877,1.818,583.58,582.78,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753857083,1.818,583.58,582.79,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753857385,1.818,583.58,582.8,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753857682,1.818,583.58,582.81,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753857982,1.818,583.58,582.82,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753858183,1.818,583.58,582.77,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753858382,1.818,583.58,582.78,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753858583,1.818,583.58,582.79,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753858784,1.818,583.58,582.8,0.31492578]
["bitfinex-derivatives","BNBF0:USTF0",1744753859186,1.818,583.58,582.8,1.25992578]
["bitfinex-derivatives","BNBF0:USTF0",1744753859380,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753859785,1.818,583.58,582.81,0.31492619]
["bitfinex-derivatives","BNBF0:USTF0",1744753864783,1.818,583.58,582.82,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753864987,1.818,583.58,582.81,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753865287,1.818,583.58,582.82,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753865488,1.818,583.58,582.81,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753865690,1.818,583.58,582.82,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753865891,1.818,583.58,582.81,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753866085,1.818,583.58,582.83,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753866285,1.818,583.58,582.84,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753866488,1.818,583.58,582.81,0.31493119]
["bitfinex-derivatives","BNBF0:USTF0",1744753866691,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753866890,1.818,583.58,582.81,0.31498824]
["bitfinex-derivatives","BNBF0:USTF0",1744753869393,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753869598,1.818,583.58,582.81,0.31499869]
["bitfinex-derivatives","BNBF0:USTF0",1744753872601,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753872801,1.818,583.58,582.81,0.31500447]
["bitfinex-derivatives","BNBF0:USTF0",1744753875697,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753875900,1.818,583.58,582.81,0.31500495]
["bitfinex-derivatives","BNBF0:USTF0",1744753878803,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753879004,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753879204,1.818,583.58,582.83,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753879403,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753879604,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753879799,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753879998,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753880202,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753880403,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753880603,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753880803,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753881004,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753881204,1.818,583.58,582.82,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753881603,1.818,583.58,582.83,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753881799,1.818,583.58,582.81,0.31501026]
["bitfinex-derivatives","BNBF0:USTF0",1744753882001,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753882203,1.818,583.58,582.81,0.31500564]
["bitfinex-derivatives","BNBF0:USTF0",1744753883505,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753883705,1.818,583.58,582.81,0.31500884]
["bitfinex-derivatives","BNBF0:USTF0",1744753886602,1.818,583.58,582.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744753889609,1.818,583.58,582.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744753896410,1.818,583.58,582.81,0.31503973]
["bitfinex-derivatives","BNBF0:USTF0",1744753897710,1.818,583.58,582.8,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744753897909,1.818,583.58,582.82,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753898112,1.818,583.58,582.83,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753898310,1.818,583.58,582.81,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753898514,1.818,583.58,582.82,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753898709,1.818,583.58,582.81,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753898913,1.818,583.58,582.82,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753899114,1.818,583.58,582.81,1.36104029]
["bitfinex-derivatives","BNBF0:USTF0",1744753899314,1.818,583.58,582.82,0.31504029]
["bitfinex-derivatives","BNBF0:USTF0",1744753901113,1.818,583.58,582.81,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744753901317,1.818,583.58,582.82,0.31503665]
["bitfinex-derivatives","BNBF0:USTF0",1744753902717,1.818,583.58,582.81,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744753902917,1.818,583.58,582.82,0.3150415]
["bitfinex-derivatives","BNBF0:USTF0",1744753903517,1.818,583.58,582.81,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744753906923,1.818,583.58,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753912232,2.11648698,583.58,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753913231,0.28491688,583.57,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753914027,0.28491747,583.56,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753914228,0.28491747,583.55,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753914427,0.28491747,583.54,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753914632,0.28491747,583.57,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753914831,0.28491747,583.56,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753915029,0.28491747,583.57,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753915328,0.58333918,583.56,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753915528,0.29842171,583.56,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753915728,0.28491766,583.55,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753915931,1.09591766,583.55,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753916136,0.28491766,583.54,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753916328,1.10091766,583.54,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753916533,0.28491766,583.53,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753916734,0.74491766,583.53,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753917036,0.28491766,583.52,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753919738,0.46,583.53,582.81,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744753921730,0.46,583.53,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753938845,1.30898728,584.11,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753939050,0.34241298,584.09,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753939246,0.28495361,584.08,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753939449,0.34243057,584.06,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753939850,0.28494736,584.05,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753940051,0.34244816,584.03,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753940251,0.28494736,584.02,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753940446,0.34246575,584.0,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753940650,0.28494736,583.99,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753940948,0.34248334,583.97,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753941153,0.28494736,583.96,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753941752,0.34250094,583.94,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753941950,0.28494736,583.93,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753942250,0.34251853,583.91,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753942454,0.28494736,583.9,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753942648,0.34253613,583.88,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753942849,0.28494736,583.87,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753943050,0.34255373,583.85,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753943256,0.28494736,583.84,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753943455,0.34257134,583.82,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753943655,0.28494736,583.81,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753943951,0.34258894,583.79,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753944153,0.28494736,583.78,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753944350,0.34260655,583.76,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753944655,0.28496259,583.75,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753944852,0.34262415,583.73,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753945048,0.28496259,583.72,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753945253,0.34263589,583.71,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753945450,0.28496259,583.7,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753945752,0.34264763,583.69,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753945953,0.28496259,583.68,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753946153,0.34265937,583.67,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753946355,0.28496259,583.66,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753946559,0.34267112,583.65,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753946756,0.28496259,583.64,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753946957,0.34268286,583.63,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753947155,0.28496259,583.62,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753947354,0.3426946,583.61,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753947556,0.28496259,583.6,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753947759,0.34270635,583.59,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753948056,0.28496259,583.58,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753948259,0.34271809,583.57,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753948458,0.28496259,583.56,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753948656,0.34272984,583.55,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753948853,0.28496259,583.54,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753949055,0.34274158,583.53,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753949357,0.28496259,583.52,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753949557,0.34275333,583.51,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753951258,0.29851771,583.5,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753951463,0.34276508,583.49,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753954358,0.29852795,583.48,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753954563,0.34277683,583.47,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753956566,0.284992,583.46,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753956764,0.34278858,583.45,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753957359,0.29847674,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753959965,0.34278858,583.45,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753960565,0.29853947,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753963067,0.46,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753963562,0.75853947,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753964261,0.28499916,583.43,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753964461,0.75853947,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753964665,0.28500057,583.43,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753966063,0.46,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753966263,0.28501295,583.43,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753967669,0.75854075,583.44,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753968471,0.28502697,583.43,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753970473,0.811,583.42,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753970674,0.28502697,583.41,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753971175,0.62783905,583.41,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753971374,0.28502697,583.4,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753972375,0.58358181,583.4,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753972674,0.28502697,583.39,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753972875,0.28501603,583.38,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753973071,0.28501603,583.37,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753973271,0.28501603,583.39,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753973478,0.901,583.36,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753973677,0.28501603,583.35,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753974373,0.901,583.36,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753974577,0.2850162,583.35,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753980886,0.901,583.36,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753981083,0.2850182,583.35,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753984689,0.46,583.34,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753984891,0.28502261,583.33,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753985781,0.46,583.34,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753986890,0.80285322,583.34,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753987387,0.29857917,583.33,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753987984,1.10957917,583.33,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753988189,0.62794375,583.32,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753988383,0.62794963,583.31,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753988584,0.34287673,583.3,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753990092,0.28509126,583.29,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753990285,0.34288849,583.28,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753993194,0.29860608,583.27,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753993491,0.34290025,583.26,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753995689,0.28509076,583.25,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753995891,0.62799688,583.25,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753996194,0.5837058,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753996389,0.28509076,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753997093,0.29861504,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753997293,0.28509191,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753998692,0.29861504,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753998889,0.2850919,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753999093,0.2850919,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753999293,0.58370823,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744753999494,0.2850919,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754000298,0.29861633,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754000499,0.28509327,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754002399,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754002598,0.28509327,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754003500,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754003702,0.28509458,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754004201,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754004503,0.28509521,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754005101,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754005302,0.28509573,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754006703,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754006899,0.28509477,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754008302,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754008505,0.28509472,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754009909,0.644,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754010208,0.2850942,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754010903,0.811,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754018018,1.271,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754022424,2.205,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754023023,0.28509529,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754023219,2.205,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754023425,0.28509446,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754024926,1.394,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754025324,0.28509472,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754025523,1.394,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754026823,2.195,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754049454,0.28508707,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754049954,0.28508707,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754050152,0.28508707,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754050347,0.34290612,583.25,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754050348,0.5837034,583.24,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754050552,0.28508707,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754051548,0.28508706,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754051854,0.28508706,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754052051,0.28508706,583.23,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754052248,0.28508706,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754052450,0.46,583.22,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754052650,1.14608706,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754052853,1.672,583.21,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754069468,0.46,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754084791,1.271,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754084993,2.186,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754085589,0.28509034,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754088594,2.186,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754088794,0.28509083,583.19,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754089589,2.186,583.2,582.81,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1744754120319,0.34290612,583.25,582.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744754120519,0.28508748,583.24,582.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744754120818,0.28508748,583.24,582.12,0.29861504]
["bitfinex-derivatives","BNBF0:USTF0",1744754121016,0.34290612,583.25,582.13,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754121219,0.2850906,583.24,582.13,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754122318,0.2850906,583.24,582.12,0.29869963]
["bitfinex-derivatives","BNBF0:USTF0",1744754122514,0.2850906,583.24,582.14,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754122719,0.2850906,583.24,582.15,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754122920,0.2850906,583.24,582.13,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754123621,0.2850906,583.24,582.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744754123821,1.326,583.23,582.15,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754124017,0.2850906,583.22,582.15,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754124220,0.2850906,583.22,582.15,0.88826315]
["bitfinex-derivatives","BNBF0:USTF0",1744754124521,0.647,583.21,582.16,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754124725,0.2850906,583.2,582.16,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754127123,0.647,583.21,582.16,0.31526315]
["bitfinex-derivatives","BNBF0:USTF0",1744754129129,0.647,583.21,582.15,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744754129428,0.647,583.21,582.16,0.31524954]
["bitfinex-derivatives","BNBF0:USTF0",1744754133236,0.46,583.2,582.16,0.31524954]
["bitfinex-derivatives","BNBF0:USTF0",1744754135538,0.46,583.2,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744754135839,0.46,583.2,582.18,0.3151981]
["bitfinex-derivatives","BNBF0:USTF0",1744754136238,0.46,583.2,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744754136538,0.46,583.2,582.2,0.3151981]
["bitfinex-derivatives","BNBF0:USTF0",1744754137035,0.46,583.2,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744754137440,0.46,583.2,582.22,0.3151981]
["bitfinex-derivatives","BNBF0:USTF0",1744754137637,0.46,583.2,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744754137839,0.46,583.2,582.24,0.3151981]
["bitfinex-derivatives","BNBF0:USTF0",1744754138038,0.46,583.2,582.24,0.65869906]
["bitfinex-derivatives","BNBF0:USTF0",1744754138339,0.46,583.2,582.25,0.3151981]
["bitfinex-derivatives","BNBF0:USTF0",1744754140540,0.46,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744754140836,0.46,583.2,582.25,0.31516206]
["bitfinex-derivatives","BNBF0:USTF0",1744754142141,0.46,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744754142341,0.46,583.2,582.25,0.31517019]
["bitfinex-derivatives","BNBF0:USTF0",1744754143642,0.46,583.2,582.26,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754143837,0.46,583.2,582.27,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754144042,0.46,583.2,582.25,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754144243,0.46,583.2,582.28,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754144437,0.46,583.2,582.29,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754144641,0.46,583.2,582.25,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754145039,1.067,583.2,582.25,0.31516985]
["bitfinex-derivatives","BNBF0:USTF0",1744754148745,1.067,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744754149045,1.067,583.2,582.25,0.3151665]
["bitfinex-derivatives","BNBF0:USTF0",1744754151844,1.814,583.2,582.26,0.3151665]
["bitfinex-derivatives","BNBF0:USTF0",1744754152043,1.814,583.2,582.26,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744754152247,1.814,583.2,582.27,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754152547,1.814,583.2,582.28,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754152750,1.814,583.2,582.27,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754153043,1.814,583.2,582.28,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754153248,1.814,583.2,582.27,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754153450,1.814,583.2,582.28,0.31516268]
["bitfinex-derivatives","BNBF0:USTF0",1744754153649,1.814,583.2,582.26,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744754153849,1.814,583.2,582.27,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754154050,1.814,583.2,582.28,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754154244,1.814,583.2,582.29,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754154447,1.814,583.2,582.27,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754154649,1.814,583.2,582.28,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754155050,1.814,583.2,582.29,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754155245,1.814,583.2,582.3,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754155442,1.814,583.2,582.31,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754155645,1.814,583.2,582.28,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754155848,1.814,583.2,582.29,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754156047,1.814,583.2,582.3,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754156246,1.814,583.2,582.28,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754156545,1.814,583.2,582.29,0.31515942]
["bitfinex-derivatives","BNBF0:USTF0",1744754156947,1.814,583.2,582.3,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754157252,1.814,583.2,582.31,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754157452,1.814,583.2,582.29,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754157653,1.814,583.2,582.3,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754157848,1.814,583.2,582.31,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754158053,1.814,583.2,582.32,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754158254,1.814,583.2,582.29,0.31515733]
["bitfinex-derivatives","BNBF0:USTF0",1744754158447,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754158653,1.814,583.2,582.29,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754158850,1.814,583.2,582.3,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754159055,1.814,583.2,582.31,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754159255,1.814,583.2,582.29,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754159450,1.814,583.2,582.3,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754159654,1.814,583.2,582.31,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754159855,1.814,583.2,582.29,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754160052,1.814,583.2,582.3,0.31514988]
["bitfinex-derivatives","BNBF0:USTF0",1744754160256,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754160455,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754160657,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754160858,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754161156,1.814,583.2,582.32,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754161352,1.814,583.2,582.33,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754161553,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754161753,1.814,583.2,582.34,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754162058,1.814,583.2,582.35,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754162254,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754162458,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754162754,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754162958,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754163157,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754163158,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754163454,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754163455,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754163659,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754163859,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754164061,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754164355,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754164559,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754164755,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754164961,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754165161,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754165360,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754165555,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754165861,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754166157,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754166361,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754166561,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754166757,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754166758,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754167061,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754167259,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754167565,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754167763,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754167964,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754168160,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754168360,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754168565,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754168768,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754168964,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754169163,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754169363,1.814,583.2,582.3,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754169665,1.814,583.2,582.31,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754169866,1.814,583.2,582.29,0.31514963]
["bitfinex-derivatives","BNBF0:USTF0",1744754171465,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754171666,1.814,583.2,582.3,0.31515708]
["bitfinex-derivatives","BNBF0:USTF0",1744754171867,1.814,583.2,582.31,0.31515708]
["bitfinex-derivatives","BNBF0:USTF0",1744754172063,1.814,583.2,582.29,0.31515708]
["bitfinex-derivatives","BNBF0:USTF0",1744754173070,1.814,583.2,582.28,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744754173267,1.814,583.2,582.29,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754173465,1.814,583.2,582.3,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754173669,1.814,583.2,582.29,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754173869,1.814,583.2,582.3,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754174173,1.814,583.2,582.29,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754174368,1.814,583.2,582.3,1.30315711]
["bitfinex-derivatives","BNBF0:USTF0",1744754174670,1.814,583.2,582.31,0.31515711]
["bitfinex-derivatives","BNBF0:USTF0",1744754176369,1.814,583.2,582.3,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744754176673,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754178768,1.814,583.2,582.32,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754178968,1.814,583.2,582.33,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754179172,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754179472,1.814,583.2,582.32,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754179672,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754179973,1.814,583.2,582.32,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754180173,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754180473,1.814,583.2,582.32,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754180673,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754180871,1.814,583.2,582.32,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754181072,1.814,583.2,582.31,0.31515729]
["bitfinex-derivatives","BNBF0:USTF0",1744754184378,1.814,583.2,582.3,1.28663426]
["bitfinex-derivatives","BNBF0:USTF0",1744754184580,1.814,583.2,582.31,0.31514984]
["bitfinex-derivatives","BNBF0:USTF0",1744754187683,1.814,583.2,582.3,1.28663426]
["bitfinex-derivatives","BNBF0:USTF0",1744754187883,1.814,583.2,582.31,0.31514906]
["bitfinex-derivatives","BNBF0:USTF0",1744754189479,1.814,583.2,582.32,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744754189684,1.814,583.2,582.31,0.31514858]
["bitfinex-derivatives","BNBF0:USTF0",1744754191579,1.814,583.2,582.3,1.28663426]
["bitfinex-derivatives","BNBF0:USTF0",1744754192586,1.814,583.2,582.31,0.31517591]
["bitfinex-derivatives","BNBF0:USTF0",1744754199391,1.814,583.2,582.3,1.28663426]
["bitfinex-derivatives","BNBF0:USTF0",1744754199591,1.814,583.2,582.31,0.31515125]
["bitfinex-derivatives","BNBF0:USTF0",1744754200291,1.814,583.2,582.32,0.31515125]
["bitfinex-derivatives","BNBF0:USTF0",1744754200491,1.814,583.2,582.31,0.31515125]
["bitfinex-derivatives","BNBF0:USTF0",1744754200792,1.814,583.2,582.32,0.31515125]
["bitfinex-derivatives","BNBF0:USTF0",1744754201092,1.814,583.2,582.3,0.29863426]
["bitfinex-derivatives","BNBF0:USTF0",1744754201289,1.814,583.2,582.31,0.31515088]
["bitfinex-derivatives","BNBF0:USTF0",1744754202691,1.814,583.2,582.31,1.95315088]
["bitfinex-derivatives","BNBF0:USTF0",1744754202893,1.814,583.2,582.32,0.31515088]
["bitfinex-derivatives","BNBF0:USTF0",1744754203791,1.814,583.2,582.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744754203989,1.814,583.2,582.33,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754204292,1.814,583.2,582.34,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754204594,1.814,583.2,582.35,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754204790,1.814,583.2,582.36,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754204993,1.814,583.2,582.32,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754205194,1.814,583.2,582.33,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754205391,1.814,583.2,582.34,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754205695,1.814,583.2,582.35,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754205894,1.814,583.2,582.32,0.31515071]
["bitfinex-derivatives","BNBF0:USTF0",1744754206496,1.814,583.2,582.33,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744754206692,1.814,583.2,582.34,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744754206893,1.814,583.2,582.32,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744754207097,1.814,583.2,582.33,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744754207293,1.814,583.2,582.32,0.3151517]
["bitfinex-derivatives","BNBF0:USTF0",1744754208900,1.814,583.2,582.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744754209101,1.814,583.2,582.33,0.3151519]
["bitfinex-derivatives","BNBF0:USTF0",1744754209298,1.814,583.2,582.34,0.3151519]
["bitfinex-derivatives","BNBF0:USTF0",1744754209502,1.814,583.2,582.35,0.31515137]
["bitfinex-derivatives","BNBF0:USTF0",1744754209704,1.814,583.2,582.32,0.31515137]
["bitfinex-derivatives","BNBF0:USTF0",1744754217606,1.814,583.2,582.33,0.31515559]
["bitfinex-derivatives","BNBF0:USTF0",1744754217807,1.814,583.2,582.34,0.31515559]
["bitfinex-derivatives","BNBF0:USTF0",1744754220810,1.814,583.2,582.35,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754221010,1.814,583.2,582.34,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754221210,1.814,583.2,582.35,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754221409,1.814,583.2,582.34,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754221706,1.814,583.2,582.35,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754222006,1.814,583.2,582.34,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754222212,1.814,583.2,582.35,0.31515551]
["bitfinex-derivatives","BNBF0:USTF0",1744754222413,1.814,583.2,582.36,0.31515584]
["bitfinex-derivatives","BNBF0:USTF0",1744754222605,1.814,583.2,582.34,0.31515584]
["bitfinex-derivatives","BNBF0:USTF0",1744754222809,1.814,583.2,582.35,0.31515584]
["bitfinex-derivatives","BNBF0:USTF0",1744754223009,1.814,583.2,582.34,0.31515584]
["bitfinex-derivatives","BNBF0:USTF0",1744754227211,1.814,583.2,582.35,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754227407,1.814,583.2,582.33,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754227408,1.814,583.2,582.36,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754227712,1.814,583.2,582.37,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754227910,1.814,583.2,582.34,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754228105,1.814,583.2,582.35,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754228310,1.814,583.2,582.34,0.31515295]
["bitfinex-derivatives","BNBF0:USTF0",1744754230412,1.814,583.2,582.33,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754230607,1.814,583.2,582.34,0.31515464]
["bitfinex-derivatives","BNBF0:USTF0",1744754232013,1.814,583.2,582.33,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754232207,1.814,583.2,582.34,0.31515433]
["bitfinex-derivatives","BNBF0:USTF0",1744754233714,1.814,583.2,582.35,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754233910,1.814,583.2,582.34,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754235010,1.814,583.2,582.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744754235214,1.814,583.2,582.36,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754236314,1.814,583.2,582.36,0.65858575]
["bitfinex-derivatives","BNBF0:USTF0",1744754236515,1.814,583.2,582.37,0.65857985]
["bitfinex-derivatives","BNBF0:USTF0",1744754236712,1.814,583.2,582.38,0.65857395]
["bitfinex-derivatives","BNBF0:USTF0",1744754237019,1.814,583.2,582.39,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754238214,1.814,583.2,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744754238419,1.814,583.2,582.41,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754238622,1.814,583.2,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744754238823,1.814,583.2,582.43,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754239018,1.814,583.2,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744754239223,1.814,583.2,582.45,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754239425,1.814,583.2,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744754239822,1.814,583.2,582.47,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754240022,1.814,583.2,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744754240220,1.814,583.2,582.49,0.31515557]
["bitfinex-derivatives","BNBF0:USTF0",1744754241725,1.814,583.2,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1744754241925,1.814,583.2,582.49,0.31503729]
["bitfinex-derivatives","BNBF0:USTF0",1744754244728,1.814,583.2,582.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744754244929,1.814,583.2,582.51,0.31503729]
["bitfinex-derivatives","BNBF0:USTF0",1744754246631,1.814,583.2,582.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744754246827,1.814,583.2,582.51,0.31504761]
["bitfinex-derivatives","BNBF0:USTF0",1744754248425,1.814,583.2,582.52,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754248629,1.814,583.2,582.51,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754250425,1.814,583.2,582.52,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754250627,1.814,583.2,582.51,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754250828,1.814,583.2,582.52,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754251028,1.814,583.2,582.51,0.31504332]
["bitfinex-derivatives","BNBF0:USTF0",1744754251527,1.814,583.2,582.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744754251729,1.814,583.2,582.51,0.31503937]
["bitfinex-derivatives","BNBF0:USTF0",1744754253228,1.814,583.2,582.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744754253530,1.814,583.2,582.51,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754255030,1.814,583.2,582.5,0.93054716]
["bitfinex-derivatives","BNBF0:USTF0",1744754255031,1.814,583.2,582.52,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754255232,1.814,583.2,582.51,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754255431,1.814,583.2,582.52,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754255732,1.814,583.2,582.53,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754255933,1.814,583.2,582.51,0.31504167]
["bitfinex-derivatives","BNBF0:USTF0",1744754256734,1.814,583.2,582.52,0.31503949]
["bitfinex-derivatives","BNBF0:USTF0",1744754256932,1.814,583.2,582.51,0.31503949]
["bitfinex-derivatives","BNBF0:USTF0",1744754257431,1.814,583.2,582.52,0.31503949]
["bitfinex-derivatives","BNBF0:USTF0",1744754257633,1.814,583.2,582.51,0.31503949]
["bitfinex-derivatives","BNBF0:USTF0",1744754257833,1.814,583.2,582.52,0.65837534]
["bitfinex-derivatives","BNBF0:USTF0",1744754258030,1.814,583.2,582.53,0.31503949]
["bitfinex-derivatives","BNBF0:USTF0",1744754258329,1.814,583.2,582.54,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754258530,1.814,583.2,582.53,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754258731,1.814,583.2,582.54,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754258929,1.814,583.2,582.55,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754259129,1.814,583.2,582.53,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754259327,1.814,583.2,582.54,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754259528,1.814,583.2,582.53,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754259737,1.814,583.2,582.54,0.31501683]
["bitfinex-derivatives","BNBF0:USTF0",1744754259934,1.814,583.2,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744754260127,1.814,583.2,582.53,0.31501302]
["bitfinex-derivatives","BNBF0:USTF0",1744754261636,1.814,583.2,582.54,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754261830,1.814,583.2,582.55,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754262036,1.814,583.2,582.53,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754262230,1.814,583.2,582.54,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754262536,1.814,583.2,582.55,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754262730,1.814,583.2,582.54,0.3150118]
["bitfinex-derivatives","BNBF0:USTF0",1744754263036,1.814,583.2,582.54,1.1880118]
["bitfinex-derivatives","BNBF0:USTF0",1744754263231,1.814,583.2,582.55,0.31501185]
["bitfinex-derivatives","BNBF0:USTF0",1744754264136,1.814,583.2,582.56,0.31501511]
["bitfinex-derivatives","BNBF0:USTF0",1744754264336,1.814,583.2,582.55,0.31501511]
["bitfinex-derivatives","BNBF0:USTF0",1744754264940,1.814,583.2,582.56,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754265135,1.814,583.2,582.55,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754265339,1.814,583.2,582.56,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754265641,1.814,583.2,582.57,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754265940,1.814,583.2,582.58,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754266137,1.814,583.2,582.55,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754266341,1.814,583.2,582.56,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754266543,1.814,583.2,582.55,0.31501426]
["bitfinex-derivatives","BNBF0:USTF0",1744754268144,1.814,583.2,582.54,1.17152795]
["bitfinex-derivatives","BNBF0:USTF0",1744754268344,1.814,583.2,582.55,0.31501969]
["bitfinex-derivatives","BNBF0:USTF0",1744754269645,1.814,583.2,582.56,0.31501969]
["bitfinex-derivatives","BNBF0:USTF0",1744754269845,1.814,583.2,582.55,0.31501969]
["bitfinex-derivatives","BNBF0:USTF0",1744754273044,1.814,583.2,582.54,2.06850618]
["bitfinex-derivatives","BNBF0:USTF0",1744754273248,1.814,583.2,582.55,0.31496795]
["bitfinex-derivatives","BNBF0:USTF0",1744754276253,1.814,583.2,582.54,2.06850618]
["bitfinex-derivatives","BNBF0:USTF0",1744754276444,1.814,583.2,582.55,0.3149708]
["bitfinex-derivatives","BNBF0:USTF0",1744754277954,1.814,583.2,582.56,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754278151,1.814,583.2,582.55,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754278349,1.814,583.2,582.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744754278350,1.814,583.2,582.56,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754278552,1.814,583.2,582.55,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754278753,1.814,583.2,582.56,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754278950,1.814,583.2,582.55,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754279657,1.814,583.2,582.56,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754279855,1.814,583.2,582.57,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754280054,1.814,583.2,582.58,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754280255,1.814,583.2,582.59,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754280457,1.814,583.2,582.6,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754280651,1.814,583.2,582.55,0.31496127]
["bitfinex-derivatives","BNBF0:USTF0",1744754287463,1.814,583.2,582.54,2.06849594]
["bitfinex-derivatives","BNBF0:USTF0",1744754287664,1.814,583.2,582.55,0.31495576]
["bitfinex-derivatives","BNBF0:USTF0",1744754290664,1.814,583.2,582.56,0.31495576]
["bitfinex-derivatives","BNBF0:USTF0",1744754290864,1.814,583.2,582.57,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754291061,1.814,583.2,582.58,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754291265,1.814,583.2,582.59,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754291463,1.814,583.2,582.6,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754291665,1.814,583.2,582.55,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754291866,1.814,583.2,582.56,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754292066,1.814,583.2,582.57,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754292263,1.814,583.2,582.58,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754292467,1.814,583.2,582.59,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754292765,1.814,583.2,582.6,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754292968,1.814,583.2,582.55,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754293161,1.814,583.2,582.56,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754293364,1.814,583.2,582.57,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754293563,1.814,583.2,582.58,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754293763,1.814,583.2,582.59,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754294068,1.814,583.2,582.6,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754294270,1.814,583.2,582.56,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754294565,1.814,583.2,582.57,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754294769,1.814,583.2,582.58,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754294971,1.814,583.2,582.59,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754295169,1.814,583.2,582.6,0.65825149]
["bitfinex-derivatives","BNBF0:USTF0",1744754295471,1.814,583.2,582.61,0.6582456]
["bitfinex-derivatives","BNBF0:USTF0",1744754295770,1.814,583.2,582.62,0.65823971]
["bitfinex-derivatives","BNBF0:USTF0",1744754296070,1.814,583.2,582.63,0.92996279]
["bitfinex-derivatives","BNBF0:USTF0",1744754296371,1.814,583.2,582.64,0.31496279]
["bitfinex-derivatives","BNBF0:USTF0",1744754297269,1.814,583.2,582.65,0.31495583]
["bitfinex-derivatives","BNBF0:USTF0",1744754297470,1.814,583.2,582.64,0.31495583]
["bitfinex-derivatives","BNBF0:USTF0",1744754297664,1.814,583.2,582.65,0.31495583]
["bitfinex-derivatives","BNBF0:USTF0",1744754297866,1.814,583.2,582.64,0.31495583]
["bitfinex-derivatives","BNBF0:USTF0",1744754300066,1.814,583.2,582.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744754300273,1.814,583.2,582.64,0.3149586]
["bitfinex-derivatives","BNBF0:USTF0",1744754302178,1.814,583.2,582.65,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754302374,1.814,583.2,582.64,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754302574,1.814,583.2,582.65,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754302770,1.814,583.2,582.64,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754302970,1.814,583.2,582.66,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754303175,1.814,583.2,582.64,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754303371,1.814,583.2,582.65,0.31496126]
["bitfinex-derivatives","BNBF0:USTF0",1744754303571,1.814,583.2,582.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744754303876,1.814,583.2,582.64,0.31495598]
["bitfinex-derivatives","BNBF0:USTF0",1744754305173,1.814,583.2,582.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744754305375,1.814,583.2,582.65,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754305677,1.814,583.2,582.66,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754305977,1.814,583.2,582.67,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754306278,1.814,583.2,582.68,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754306473,1.814,583.2,582.64,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754306677,1.814,583.2,582.65,0.3149491]
["bitfinex-derivatives","BNBF0:USTF0",1744754306874,1.814,583.2,582.66,0.31495046]
["bitfinex-derivatives","BNBF0:USTF0",1744754307077,1.814,583.2,582.64,0.31495046]
["bitfinex-derivatives","BNBF0:USTF0",1744754307279,1.814,583.2,582.65,0.31495046]
["bitfinex-derivatives","BNBF0:USTF0",1744754307477,1.814,583.2,582.64,0.31495046]
["bitfinex-derivatives","BNBF0:USTF0",1744754308179,1.814,583.2,582.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744754308576,1.814,583.2,582.66,0.3149503]
["bitfinex-derivatives","BNBF0:USTF0",1744754309979,1.814,583.2,582.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744754310280,1.814,583.2,582.66,0.3149503]
["bitfinex-derivatives","BNBF0:USTF0",1744754311679,1.814,583.2,582.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744754311980,1.814,583.2,582.66,0.31494999]
["bitfinex-derivatives","BNBF0:USTF0",1744754312579,1.814,583.2,582.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744754313682,1.814,583.2,582.66,0.31495056]
["bitfinex-derivatives","BNBF0:USTF0",1744754315186,1.814,583.2,582.66,1.10295056]
["bitfinex-derivatives","BNBF0:USTF0",1744754315378,1.814,583.2,582.67,0.31495056]
["bitfinex-derivatives","BNBF0:USTF0",1744754316689,1.814,583.2,582.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744754316885,1.814,583.2,582.67,0.31495087]
["bitfinex-derivatives","BNBF0:USTF0",1744754317387,1.814,583.2,582.67,1.19895087]
["bitfinex-derivatives","BNBF0:USTF0",1744754317687,1.814,583.2,582.68,0.31495087]
["bitfinex-derivatives","BNBF0:USTF0",1744754318890,1.814,583.2,582.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744754319090,1.814,583.2,582.68,0.31494902]
["bitfinex-derivatives","BNBF0:USTF0",1744754324202,1.814,583.2,582.67,1.1824793]
["bitfinex-derivatives","BNBF0:USTF0",1744754324400,1.814,583.2,582.68,0.31494281]
["bitfinex-derivatives","BNBF0:USTF0",1744754326603,1.814,583.2,582.69,0.314943]
["bitfinex-derivatives","BNBF0:USTF0",1744754326806,1.814,583.2,582.68,0.314943]
["bitfinex-derivatives","BNBF0:USTF0",1744754334911,1.814,583.2,582.69,0.31494223]
["bitfinex-derivatives","BNBF0:USTF0",1744754335107,1.814,583.2,582.68,0.31494223]
["bitfinex-derivatives","BNBF0:USTF0",1744754335312,1.814,583.2,582.69,0.31494223]
["bitfinex-derivatives","BNBF0:USTF0",1744754335513,1.814,583.2,582.68,0.61342153]
["bitfinex-derivatives","BNBF0:USTF0",1744754335709,1.814,583.2,582.69,0.31494223]
["bitfinex-derivatives","BNBF0:USTF0",1744754338010,1.814,583.2,582.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744754338217,1.814,583.2,582.68,0.31494294]
["bitfinex-derivatives","BNBF0:USTF0",1744754338417,1.814,583.2,582.68,0.61342096]
["bitfinex-derivatives","BNBF0:USTF0",1744754338618,1.814,583.2,582.69,0.31494294]
["bitfinex-derivatives","BNBF0:USTF0",1744754341316,1.814,583.2,582.68,0.31494294]
["bitfinex-derivatives","BNBF0:USTF0",1744754341516,1.814,583.2,582.68,0.29847802]
["bitfinex-derivatives","BNBF0:USTF0",1744754341720,1.814,583.2,582.69,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744754344316,1.814,583.2,582.68,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744754344620,1.814,583.2,582.68,0.61342736]
["bitfinex-derivatives","BNBF0:USTF0",1744754345021,1.814,583.2,582.69,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744754347323,1.814,583.2,582.68,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744754347623,1.814,583.2,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744754347924,1.814,583.2,582.7,0.31494806]
["bitfinex-derivatives","BNBF0:USTF0",1744754351224,1.814,583.2,582.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754351724,1.814,583.2,582.72,0.31493895]
["bitfinex-derivatives","BNBF0:USTF0",1744754353225,1.814,583.2,582.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754363231,1.814,583.2,582.72,0.31496514]
["bitfinex-derivatives","BNBF0:USTF0",1744754365838,1.814,583.2,582.73,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744754366139,1.814,583.2,582.74,0.31496514]
["bitfinex-derivatives","BNBF0:USTF0",1744754370041,1.814,583.2,582.75,1.15101743]
["bitfinex-derivatives","BNBF0:USTF0",1744754370243,1.814,583.2,582.76,0.31501743]
["bitfinex-derivatives","BNBF0:USTF0",1744754373146,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754373347,1.814,583.2,582.78,0.31502438]
["bitfinex-derivatives","BNBF0:USTF0",1744754374051,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754374245,1.814,583.2,582.79,0.31502298]
["bitfinex-derivatives","BNBF0:USTF0",1744754374446,1.814,583.2,582.8,0.31502298]
["bitfinex-derivatives","BNBF0:USTF0",1744754374644,1.814,583.2,582.78,0.31502298]
["bitfinex-derivatives","BNBF0:USTF0",1744754374947,1.814,583.2,582.79,0.31502298]
["bitfinex-derivatives","BNBF0:USTF0",1744754375148,1.814,583.2,582.78,0.31502298]
["bitfinex-derivatives","BNBF0:USTF0",1744754376845,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754377043,1.814,583.2,582.78,0.31503012]
["bitfinex-derivatives","BNBF0:USTF0",1744754378250,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754378549,1.814,583.2,582.78,0.31503012]
["bitfinex-derivatives","BNBF0:USTF0",1744754379945,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754380151,1.814,583.2,582.78,0.3150165]
["bitfinex-derivatives","BNBF0:USTF0",1744754382255,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754391062,1.814,583.2,582.78,0.31500488]
["bitfinex-derivatives","BNBF0:USTF0",1744754393065,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754393268,1.814,583.2,582.78,0.31500702]
["bitfinex-derivatives","BNBF0:USTF0",1744754398568,1.814,583.2,582.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744754399670,1.814,583.2,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754411876,0.28509617,583.19,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754412076,1.814,583.2,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754412281,0.29862273,583.26,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754412582,0.62800054,583.25,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754412778,0.342912,583.24,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754415378,0.812,583.23,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754415579,0.34292376,583.22,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754415980,1.395,583.21,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754416180,0.34293552,583.2,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754419083,0.28513328,583.19,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754419480,0.58379317,583.19,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754419680,0.28513328,583.18,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754420084,0.34295316,583.17,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754420287,0.28513328,583.16,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754422487,0.34295316,583.17,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754422686,0.28523026,583.15,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754422890,0.28523026,583.14,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754423088,0.28523026,583.16,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754423292,0.28523026,583.15,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754423590,0.29870347,583.13,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754423787,0.28523026,583.12,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754425389,1.395,583.21,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754425390,0.64169192,583.11,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754425590,0.6282246,583.1,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754425793,0.62823048,583.09,582.77,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744754426093,0.62823636,583.08,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754426294,0.28523026,583.07,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754427789,0.34301787,583.06,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754427988,0.28523026,583.05,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754428193,0.34302963,583.04,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754428592,0.2852467,583.03,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754428992,0.3430414,583.02,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754429194,0.2852467,583.01,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754429394,0.34305317,583.0,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754432694,0.29870988,582.99,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754433595,0.34306494,582.98,582.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744754452816,0.34306494,582.98,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754455419,0.29872911,582.97,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754455623,0.34307671,582.96,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754458621,0.64181865,582.96,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754459527,0.28528261,582.95,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754459728,0.34308848,582.94,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754460026,0.28528261,582.93,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754460227,0.34310025,582.92,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754461334,0.2853051,582.91,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754461528,0.29877143,582.91,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754461828,0.34311202,582.9,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754462023,0.28531416,582.89,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754463029,0.34312379,582.88,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754464731,0.64189394,582.88,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754467132,0.34312379,582.88,582.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744754479040,0.34312379,582.88,582.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744754489039,0.34312379,582.88,582.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744754491546,1.13912379,582.88,582.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744754491847,1.13912379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754492446,2.00712379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754505258,2.46812379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754558893,2.46812379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754571598,1.60012379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754575723,2.69112379,582.88,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754593624,0.29879965,582.87,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754593824,0.34313557,582.86,582.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744754594025,0.34313557,582.86,581.7,0.29879965]
["bitfinex-derivatives","BNBF0:USTF0",1744754594226,0.34313557,582.86,581.71,0.31547759]
["bitfinex-derivatives","BNBF0:USTF0",1744754595020,0.34313557,582.86,581.7,0.29879965]
["bitfinex-derivatives","BNBF0:USTF0",1744754596324,0.34313557,582.86,581.58,1.0870395]
["bitfinex-derivatives","BNBF0:USTF0",1744754596524,0.29892541,582.85,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744754596724,0.34314734,582.84,581.7,0.29892541]
["bitfinex-derivatives","BNBF0:USTF0",1744754596923,0.34314734,582.84,581.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744754597127,0.34314734,582.84,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754597428,0.34314734,582.84,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754598324,0.461,582.83,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754598528,0.34315912,582.82,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754599929,0.29892156,582.81,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754600233,0.34317089,582.8,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754601430,0.809,582.79,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754601630,0.34318267,582.78,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754602630,0.29895366,582.77,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754602832,0.34319445,582.76,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754605634,0.28543106,582.75,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754605828,0.34321212,582.73,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754606032,0.28543106,582.72,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754606231,0.34322979,582.7,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754606435,0.28543106,582.69,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754606635,0.34324157,582.68,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754607034,0.28543106,582.67,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754607229,0.34325335,582.66,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754607633,0.28543986,582.65,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754608135,0.34327102,582.63,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754608335,0.28543986,582.62,581.72,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744754608636,0.3432887,582.6,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754608832,0.28543986,582.59,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754609235,0.34330638,582.57,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754609437,0.28543986,582.56,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754609635,0.34332406,582.54,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754610132,0.28551547,582.53,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754610331,0.34333585,582.52,581.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744754612133,0.34333585,582.52,581.72,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754616849,0.461,582.51,581.72,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754618449,0.461,582.51,581.73,0.31555875]
["bitfinex-derivatives","BNBF0:USTF0",1744754619451,0.461,582.51,581.72,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754620753,0.461,582.51,581.73,0.31556758]
["bitfinex-derivatives","BNBF0:USTF0",1744754621057,0.461,582.51,581.72,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754621254,0.461,582.51,581.73,0.31556357]
["bitfinex-derivatives","BNBF0:USTF0",1744754626254,0.461,582.51,581.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744754626457,0.461,582.51,581.75,0.31556357]
["bitfinex-derivatives","BNBF0:USTF0",1744754627159,0.816,582.5,581.75,0.31556357]
["bitfinex-derivatives","BNBF0:USTF0",1744754627360,0.816,582.5,581.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744754627558,0.816,582.5,581.77,0.31556357]
["bitfinex-derivatives","BNBF0:USTF0",1744754633764,0.797,582.49,581.77,0.31556357]
["bitfinex-derivatives","BNBF0:USTF0",1744754635358,0.797,582.49,581.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744754635560,0.797,582.49,581.77,0.3155301]
["bitfinex-derivatives","BNBF0:USTF0",1744754636864,0.797,582.49,581.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744754637061,0.797,582.49,581.77,0.315534]
["bitfinex-derivatives","BNBF0:USTF0",1744754637462,0.461,582.48,581.77,0.315534]
["bitfinex-derivatives","BNBF0:USTF0",1744754638566,0.461,582.48,581.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744754639266,0.461,582.48,581.77,0.31554423]
["bitfinex-derivatives","BNBF0:USTF0",1744754639566,0.461,582.48,581.77,1.21054423]
["bitfinex-derivatives","BNBF0:USTF0",1744754639866,0.461,582.48,581.78,0.31554423]
["bitfinex-derivatives","BNBF0:USTF0",1744754640570,0.461,582.48,581.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744754643167,0.461,582.48,581.78,0.31557119]
["bitfinex-derivatives","BNBF0:USTF0",1744754643569,0.461,582.48,581.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744754646569,0.45376105,582.48,581.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744754647266,1.058,582.47,581.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744754649773,0.816,582.46,581.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744754652075,0.816,582.46,581.78,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754652475,0.816,582.46,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744754652669,0.816,582.46,581.8,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754652875,0.816,582.46,581.8,0.65918069]
["bitfinex-derivatives","BNBF0:USTF0",1744754653174,0.816,582.46,581.81,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754653474,0.816,582.46,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744754653674,0.816,582.46,581.83,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754653872,0.816,582.46,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744754654069,0.816,582.46,581.85,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754654269,0.816,582.46,581.85,0.65915115]
["bitfinex-derivatives","BNBF0:USTF0",1744754654469,0.816,582.46,581.86,0.31541995]
["bitfinex-derivatives","BNBF0:USTF0",1744754654875,0.816,582.46,581.87,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744754655072,0.816,582.46,581.88,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754656075,0.816,582.46,581.89,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754656275,0.816,582.46,581.9,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754656474,0.816,582.46,581.91,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754656678,0.816,582.46,581.92,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754656979,0.816,582.46,581.93,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754657175,0.816,582.46,581.94,0.65905796]
["bitfinex-derivatives","BNBF0:USTF0",1744754657374,0.816,582.46,581.95,0.65905205]
["bitfinex-derivatives","BNBF0:USTF0",1744754657581,0.816,582.46,581.96,0.65904615]
["bitfinex-derivatives","BNBF0:USTF0",1744754657880,0.816,582.46,581.97,0.65904024]
["bitfinex-derivatives","BNBF0:USTF0",1744754658080,0.816,582.46,581.98,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754658676,0.816,582.46,581.99,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744754658981,0.816,582.46,582.0,0.31537992]
["bitfinex-derivatives","BNBF0:USTF0",1744754659981,0.816,582.46,582.01,0.31530973]
["bitfinex-derivatives","BNBF0:USTF0",1744754660177,0.816,582.46,582.0,0.31530973]
["bitfinex-derivatives","BNBF0:USTF0",1744754661383,0.816,582.46,582.01,0.31530973]
["bitfinex-derivatives","BNBF0:USTF0",1744754661578,0.816,582.46,581.99,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744754661778,0.816,582.46,582.0,0.31529441]
["bitfinex-derivatives","BNBF0:USTF0",1744754662082,0.816,582.46,582.01,0.31529441]
["bitfinex-derivatives","BNBF0:USTF0",1744754662282,0.816,582.46,582.0,0.31529441]
["bitfinex-derivatives","BNBF0:USTF0",1744754663878,0.816,582.46,582.01,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754664080,0.816,582.46,582.02,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754664283,0.816,582.46,582.0,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754664581,0.816,582.46,582.01,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754664783,0.816,582.46,582.0,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754664978,0.816,582.46,582.01,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754665182,0.816,582.46,582.0,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754665381,0.816,582.46,582.01,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754665576,0.816,582.46,582.0,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754665782,0.816,582.46,582.01,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754665977,0.816,582.46,582.02,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754666184,0.816,582.46,582.03,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754666483,0.816,582.46,582.04,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754666877,0.816,582.46,582.05,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754667083,0.816,582.46,582.06,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754667282,0.816,582.46,582.07,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754667483,0.816,582.46,582.08,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754667687,0.816,582.46,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744754667884,0.816,582.46,582.1,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754668786,0.816,582.46,582.1,0.65888895]
["bitfinex-derivatives","BNBF0:USTF0",1744754668988,0.816,582.46,582.11,0.31530538]
["bitfinex-derivatives","BNBF0:USTF0",1744754669288,0.816,582.46,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744754669787,1.087,582.45,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744754670285,1.087,582.45,582.11,0.31524581]
["bitfinex-derivatives","BNBF0:USTF0",1744754674586,1.087,582.45,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744754674787,1.087,582.45,582.11,0.31532232]
["bitfinex-derivatives","BNBF0:USTF0",1744754676193,1.087,582.45,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744754676384,1.087,582.45,582.11,0.3153218]
["bitfinex-derivatives","BNBF0:USTF0",1744754677287,1.087,582.45,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744754678187,1.087,582.45,582.11,0.31531866]
["bitfinex-derivatives","BNBF0:USTF0",1744754678792,1.904,582.45,582.11,0.31531866]
["bitfinex-derivatives","BNBF0:USTF0",1744754679894,1.904,582.45,582.12,0.31532003]
["bitfinex-derivatives","BNBF0:USTF0",1744754680196,1.904,582.45,582.13,0.31532003]
["bitfinex-derivatives","BNBF0:USTF0",1744754680390,1.904,582.45,582.11,0.31532003]
["bitfinex-derivatives","BNBF0:USTF0",1744754683897,1.904,582.45,582.12,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744754684198,1.904,582.45,582.13,0.31532003]
["bitfinex-derivatives","BNBF0:USTF0",1744754684691,1.904,582.45,582.12,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744754684896,1.904,582.45,582.13,0.31530701]
["bitfinex-derivatives","BNBF0:USTF0",1744754686997,1.904,582.45,582.12,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744754687697,1.904,582.45,582.12,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744754688699,1.904,582.45,582.13,0.31530701]
["bitfinex-derivatives","BNBF0:USTF0",1744754692699,1.904,582.45,582.13,0.31087117]
["bitfinex-derivatives","BNBF0:USTF0",1744754692900,1.904,582.45,582.12,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744754693600,1.904,582.45,582.13,0.31531326]
["bitfinex-derivatives","BNBF0:USTF0",1744754695804,0.453,582.91,582.13,0.31531326]
["bitfinex-derivatives","BNBF0:USTF0",1744754696204,0.453,582.91,582.12,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744754696400,0.453,582.91,582.13,0.31530958]
["bitfinex-derivatives","BNBF0:USTF0",1744754698303,0.782,582.9,582.13,0.31530958]
["bitfinex-derivatives","BNBF0:USTF0",1744754699106,0.816,582.89,582.13,0.31530958]
["bitfinex-derivatives","BNBF0:USTF0",1744754701214,0.816,582.89,582.12,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744754701416,0.816,582.89,582.13,0.31534298]
["bitfinex-derivatives","BNBF0:USTF0",1744754706416,0.816,582.89,582.12,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744754706614,0.816,582.89,582.13,0.31539865]
["bitfinex-derivatives","BNBF0:USTF0",1744754706814,0.816,582.89,582.12,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744754707117,0.816,582.89,582.13,0.31538243]
["bitfinex-derivatives","BNBF0:USTF0",1744754707816,0.816,582.89,582.12,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744754708315,0.816,582.89,582.13,0.31539624]
["bitfinex-derivatives","BNBF0:USTF0",1744754708615,0.816,582.89,582.12,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744754708814,0.816,582.89,582.13,0.31538793]
["bitfinex-derivatives","BNBF0:USTF0",1744754709618,0.816,582.89,582.14,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744754709821,0.816,582.89,582.15,0.31538793]
["bitfinex-derivatives","BNBF0:USTF0",1744754711117,0.816,582.89,582.14,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744754711317,0.782,582.9,582.15,0.31540082]
["bitfinex-derivatives","BNBF0:USTF0",1744754714422,0.782,582.9,582.14,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744754714722,0.817,582.89,582.14,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744754715222,0.817,582.89,582.15,0.3154127]
["bitfinex-derivatives","BNBF0:USTF0",1744754719522,0.453,582.88,582.14,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744754719725,0.453,582.88,582.15,0.31540234]
["bitfinex-derivatives","BNBF0:USTF0",1744754719919,0.453,582.88,582.15,1.31540234]
["bitfinex-derivatives","BNBF0:USTF0",1744754720120,0.453,582.88,582.16,0.31540234]
["bitfinex-derivatives","BNBF0:USTF0",1744754721629,0.453,582.88,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754722926,0.92,582.87,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754723731,0.92,582.87,582.16,0.31540045]
["bitfinex-derivatives","BNBF0:USTF0",1744754724326,0.92,582.87,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754737939,0.92,582.87,582.16,0.31530937]
["bitfinex-derivatives","BNBF0:USTF0",1744754738844,0.817,582.89,582.16,0.31530937]
["bitfinex-derivatives","BNBF0:USTF0",1744754741047,0.817,582.89,582.17,0.31524715]
["bitfinex-derivatives","BNBF0:USTF0",1744754741247,0.817,582.89,582.16,0.31524715]
["bitfinex-derivatives","BNBF0:USTF0",1744754741447,0.817,582.89,582.17,0.31524715]
["bitfinex-derivatives","BNBF0:USTF0",1744754741647,0.817,582.89,582.16,0.31524715]
["bitfinex-derivatives","BNBF0:USTF0",1744754743751,0.887,583.09,582.16,0.31524715]
["bitfinex-derivatives","BNBF0:USTF0",1744754744150,0.887,583.09,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754744351,0.887,583.09,582.16,0.31524749]
["bitfinex-derivatives","BNBF0:USTF0",1744754745752,0.887,583.09,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754745954,0.887,583.09,582.16,0.31524558]
["bitfinex-derivatives","BNBF0:USTF0",1744754747061,0.831,583.08,582.16,0.31524558]
["bitfinex-derivatives","BNBF0:USTF0",1744754747353,0.831,583.08,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754747554,0.831,583.08,582.16,0.315272]
["bitfinex-derivatives","BNBF0:USTF0",1744754749767,0.831,583.08,582.17,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754749953,0.831,583.08,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754750258,0.831,583.08,582.17,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754750456,0.831,583.08,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754750657,0.831,583.08,582.18,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754751358,0.34301198,583.07,582.18,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754752857,0.29877143,583.06,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754753058,0.34302375,583.05,582.17,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754753258,0.34302375,583.05,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754753458,0.34302375,583.05,582.17,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754753654,0.34302375,583.05,582.18,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754753853,0.34302375,583.05,582.19,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754754058,0.34302375,583.05,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754754256,0.34302375,583.05,582.17,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754754453,0.34302375,583.05,582.16,0.31529722]
["bitfinex-derivatives","BNBF0:USTF0",1744754757761,0.34302375,583.05,582.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744754757960,0.34302375,583.05,582.16,0.31533927]
["bitfinex-derivatives","BNBF0:USTF0",1744754759264,0.34302375,583.05,582.16,0.93933927]
["bitfinex-derivatives","BNBF0:USTF0",1744754759464,0.34302375,583.05,582.17,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744754761160,0.28553671,583.04,582.17,0.31534658]
["bitfinex-derivatives","BNBF0:USTF0",1744754762065,0.28553671,583.04,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754762566,0.34302375,583.05,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754762763,0.28555368,583.04,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754763164,0.74055368,583.04,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754763367,0.28555368,583.03,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754764166,0.455,583.04,582.16,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744754764367,0.62859523,583.03,582.17,0.31538758]
["bitfinex-derivatives","BNBF0:USTF0",1744754764668,0.34303552,583.03,582.17,0.31538758]
["bitfinex-derivatives","BNBF0:USTF0",1744754764864,0.775,583.02,582.17,0.31538758]
["bitfinex-derivatives","BNBF0:USTF0",1744754765465,0.775,583.02,582.18,0.31533511]
["bitfinex-derivatives","BNBF0:USTF0",1744754765766,0.775,583.02,582.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744754765961,0.775,583.02,582.17,0.31533669]
["bitfinex-derivatives","BNBF0:USTF0",1744754767265,0.775,583.02,582.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744754767474,0.775,583.02,582.17,0.31533365]
["bitfinex-derivatives","BNBF0:USTF0",1744754768872,0.775,583.02,582.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744754769066,0.775,583.02,582.18,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754769271,0.775,583.02,582.19,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754769467,0.775,583.02,582.17,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754769667,0.775,583.02,582.18,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754769872,0.775,583.02,582.17,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754770066,0.775,583.02,582.18,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754770267,0.775,583.02,582.17,0.3153346]
["bitfinex-derivatives","BNBF0:USTF0",1744754770667,0.775,583.02,582.18,0.31533766]
["bitfinex-derivatives","BNBF0:USTF0",1744754770870,0.775,583.02,582.17,0.31533766]
["bitfinex-derivatives","BNBF0:USTF0",1744754772276,0.831,583.01,582.17,0.31533766]
["bitfinex-derivatives","BNBF0:USTF0",1744754773770,0.831,583.01,582.16,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744754773975,0.831,583.01,582.17,0.31533168]
["bitfinex-derivatives","BNBF0:USTF0",1744754777173,0.831,583.01,582.18,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754777477,0.831,583.01,582.17,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754777678,0.831,583.01,582.18,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754777977,0.831,583.01,582.19,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754778178,0.831,583.01,582.17,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754778480,0.831,583.01,582.18,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754778674,0.831,583.01,582.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744754778675,0.34305317,583.0,582.17,0.31532937]
["bitfinex-derivatives","BNBF0:USTF0",1744754778972,1.16905317,583.0,582.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744754779774,0.29879965,582.99,582.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744754779974,0.34306494,582.98,582.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744754781279,0.34306494,582.98,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754782880,0.29880991,582.97,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754783074,0.34307671,582.96,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754785881,0.29881248,582.95,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754786082,0.34308848,582.94,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754791688,0.29882274,582.93,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754791983,0.34310025,582.92,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754793588,0.455,582.91,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754793790,0.34311202,582.9,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754797890,0.2988484,582.89,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754798090,0.34312379,582.88,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754801394,0.832,582.87,582.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744754804997,0.832,582.87,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754809401,0.916,582.86,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754811204,0.28559289,582.85,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754811502,0.916,582.86,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754811798,0.28559127,582.85,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754812002,0.916,582.86,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754812199,0.28559067,582.85,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754813202,0.916,582.86,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754816103,0.29885225,582.85,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754819609,0.57246455,582.84,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754819809,0.57246455,582.83,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754820004,0.57246455,582.82,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754820207,0.57246455,582.81,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754820407,0.57246455,582.8,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754820605,0.57246455,582.79,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754820808,0.57246455,582.78,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754821108,0.57246455,582.77,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754821307,0.29885225,582.85,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754821511,0.57237183,582.84,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754821711,0.57237183,582.83,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754822010,0.57237183,582.82,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754822305,0.57237183,582.81,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754822608,0.57237183,582.8,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754822805,0.57237183,582.79,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754823009,0.57237183,582.78,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754823209,0.57237183,582.77,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754823406,0.57237183,582.76,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754823610,0.57237183,582.75,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754823810,0.57237183,582.74,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754824006,0.57237183,582.73,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754824210,0.57237183,582.72,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754824408,0.57237183,582.71,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754824604,0.57237183,582.7,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754824807,0.57237183,582.69,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754825111,0.57237183,582.68,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754825306,0.57237183,582.67,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754825604,0.57237183,582.66,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754825904,0.57237183,582.65,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754826106,0.57237183,582.64,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754826311,0.57237183,582.63,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754826607,0.57237183,582.62,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754826810,0.57237183,582.61,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754827012,0.57237183,582.6,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754827210,0.57237183,582.59,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754827406,0.57237183,582.58,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754827710,0.57237183,582.57,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754827907,0.57237183,582.56,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754828108,0.57237183,582.55,582.16,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744754828409,0.57237183,582.54,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744754828608,0.57237183,582.53,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744754828812,0.57237183,582.52,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744754829009,0.57237183,582.51,582.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744754829209,0.57237183,582.5,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754829512,0.57237183,582.49,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754829713,0.57237183,582.48,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754830013,0.57237183,582.47,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754830213,0.57264917,582.46,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754830413,0.57264917,582.45,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754830714,0.57264917,582.44,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754830912,0.57264917,582.43,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754831114,0.57264917,582.42,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754831416,0.57264917,582.41,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754831616,0.57264917,582.4,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754831816,0.57264917,582.39,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754832012,0.57281607,582.38,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754832317,0.57281607,582.37,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754832517,0.57281607,582.36,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754832716,0.57281607,582.35,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754832913,0.57281607,582.34,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754833113,0.64,582.63,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754833314,0.57291978,582.62,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754833514,0.57291978,582.61,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754833714,0.57291978,582.6,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754833913,0.57291978,582.59,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754834211,0.57291978,582.58,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754834419,0.64,582.63,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754834420,0.57291978,582.57,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754834614,0.57291978,582.56,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754834812,0.57291978,582.55,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754835012,0.57291978,582.54,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754835217,0.57291978,582.53,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754835419,0.57291978,582.52,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754835718,0.57291978,582.51,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754835919,0.57291978,582.5,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754836114,0.57291978,582.49,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754836315,0.57291978,582.48,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754836516,0.57291978,582.47,582.16,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744754836717,0.57291978,582.46,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754836913,0.57291978,582.45,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754837213,0.57291978,582.44,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754837417,0.662,582.53,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754837418,0.57291978,582.43,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754837618,0.57291978,582.42,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754837918,0.57291978,582.41,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754838120,0.57291978,582.4,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754838318,0.57291978,582.39,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754838513,0.57291978,582.38,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754838712,0.57291978,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754838914,0.57291978,582.36,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754839118,0.57291978,582.35,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754839320,0.57291978,582.34,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754839517,0.57291978,582.33,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754839717,0.57291978,582.32,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754839918,0.57291978,582.31,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754840119,0.57291978,582.3,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754840319,0.57291978,582.29,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754840517,0.57291978,582.28,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754840719,0.455,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754840919,0.57392439,582.36,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754841220,0.57392439,582.35,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754841420,0.57392439,582.34,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754841614,0.57392439,582.33,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754841813,0.57392439,582.32,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754842018,0.57392439,582.31,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754842320,0.57392439,582.3,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754842515,0.57392439,582.29,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754842713,0.57392439,582.28,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754842918,0.455,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754843118,0.57405263,582.36,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754843317,0.57405263,582.35,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754843517,0.57405263,582.34,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754843719,0.57405263,582.33,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754843914,0.57405263,582.32,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754844120,0.57405263,582.31,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754844322,0.57405263,582.3,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754844521,0.57405263,582.29,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754844817,0.57405263,582.28,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754845022,0.455,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754845222,0.57421056,582.36,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754845422,0.57421056,582.35,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754845620,0.57421056,582.34,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754845817,0.57421056,582.33,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754846021,0.57421056,582.32,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754846219,0.57437948,582.31,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754846424,0.57437948,582.3,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754846624,0.57437948,582.29,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754846825,0.455,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754847124,0.574493,582.36,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754847424,0.455,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754847425,1.288,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754853227,1.962,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754856830,1.962,582.37,582.05,0.3154029]
["bitfinex-derivatives","BNBF0:USTF0",1744754858926,1.962,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754859128,1.962,582.37,582.05,0.31539778]
["bitfinex-derivatives","BNBF0:USTF0",1744754862134,1.962,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754862337,1.962,582.37,582.05,0.31536278]
["bitfinex-derivatives","BNBF0:USTF0",1744754863742,1.962,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754863937,1.962,582.37,582.05,0.31531557]
["bitfinex-derivatives","BNBF0:USTF0",1744754864335,1.129,582.37,582.05,0.31531557]
["bitfinex-derivatives","BNBF0:USTF0",1744754865339,1.129,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754865534,1.129,582.37,582.05,0.31531586]
["bitfinex-derivatives","BNBF0:USTF0",1744754868033,0.674,582.37,582.05,0.31531586]
["bitfinex-derivatives","BNBF0:USTF0",1744754869735,0.674,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754869939,0.674,582.37,582.05,0.31534612]
["bitfinex-derivatives","BNBF0:USTF0",1744754870239,0.674,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754870437,0.674,582.37,582.05,0.3153469]
["bitfinex-derivatives","BNBF0:USTF0",1744754871941,0.674,582.37,582.06,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754872135,0.674,582.37,582.05,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754872342,0.674,582.37,582.06,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754872541,0.674,582.37,582.05,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754873642,0.674,582.37,582.06,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754873842,0.674,582.37,582.05,0.31534949]
["bitfinex-derivatives","BNBF0:USTF0",1744754875143,0.674,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754875343,0.674,582.37,582.05,0.31535]
["bitfinex-derivatives","BNBF0:USTF0",1744754877838,0.674,582.37,582.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744754882348,0.674,582.37,582.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744754889753,1.507,582.37,582.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744754891348,1.507,582.37,582.05,0.31540989]
["bitfinex-derivatives","BNBF0:USTF0",1744754891752,0.833,582.37,582.05,0.31540989]
["bitfinex-derivatives","BNBF0:USTF0",1744754898664,0.833,582.37,582.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744754898866,0.833,582.37,582.05,0.31541402]
["bitfinex-derivatives","BNBF0:USTF0",1744754899266,0.833,582.37,582.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744754899465,0.833,582.37,582.05,0.31541591]
["bitfinex-derivatives","BNBF0:USTF0",1744754905372,0.833,582.37,582.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744754905672,0.833,582.37,582.05,0.31541187]
["bitfinex-derivatives","BNBF0:USTF0",1744754908173,0.833,582.37,582.04,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1744754917788,0.57282841,582.36,582.04,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1744754917989,0.57281386,582.35,582.04,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1744754918184,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754918386,0.57274421,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754918584,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754918783,0.57274284,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754918989,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754919186,0.57274865,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754919388,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754919588,0.57269314,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754919784,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754919984,0.57269491,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754920189,0.57265375,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754920389,0.57265375,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754920692,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754920889,0.57260259,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754921089,0.57260259,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754921289,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754921494,0.57254074,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754921693,0.57254074,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754921893,0.57255075,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754922093,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754922289,0.57255283,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754922491,0.57255283,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754922790,0.833,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754922991,0.57251559,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754923291,0.57251559,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754923591,1.859,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754923788,0.57252848,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754923988,0.57253382,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754924190,1.859,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754924391,0.57257567,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754924586,0.57257567,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754924886,1.859,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754926895,1.859,582.37,582.05,0.31543705]
["bitfinex-derivatives","BNBF0:USTF0",1744754927290,1.026,582.37,582.05,0.31543705]
["bitfinex-derivatives","BNBF0:USTF0",1744754930001,1.026,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754930898,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754931698,1.801,582.37,582.05,0.31544423]
["bitfinex-derivatives","BNBF0:USTF0",1744754931898,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754934201,0.57344677,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754934395,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754934595,0.57345505,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754934802,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754935302,0.57355457,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754935603,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754935796,0.57356489,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936000,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936201,0.57356624,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936404,0.57368368,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936598,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936801,0.57368431,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754936998,0.57368431,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754937198,0.57368431,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754937403,0.57368431,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754937604,0.57368431,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754937802,0.57368431,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754938004,0.57368431,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754938202,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754938404,0.57370162,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754938604,0.57370162,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754938805,0.57370162,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754939101,0.57370162,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754939304,0.57370162,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754939506,0.57370162,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754939705,0.57370162,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754939910,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754940105,0.57369411,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754940307,0.57369411,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754940500,0.57369411,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754940702,0.57369411,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754940905,0.57369411,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754941209,0.57369411,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754941406,0.57369411,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754941707,0.57369411,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754942007,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754942208,0.57365282,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754942506,0.57365282,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754942706,0.57365282,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754943006,0.57365282,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754943308,0.57365282,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754943506,0.57365282,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754943706,0.57365282,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754944007,0.57365282,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754944207,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754944404,0.5736306,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754944608,0.5736306,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754944807,0.5736306,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754945007,0.5736306,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754945207,0.5736306,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754945407,0.5736306,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754945607,0.5736306,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754945908,0.5736306,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754946108,0.5736306,582.28,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754946405,0.5736306,582.27,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754946607,0.5736306,582.26,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754946808,0.5736306,582.25,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754947007,0.5736306,582.24,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754947204,0.5736306,582.23,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754947407,0.5736306,582.22,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754947604,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754947806,0.57325437,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948010,0.57325437,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948211,0.57325437,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948405,0.57325437,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948604,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948605,0.57325437,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754948809,0.57325437,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754949009,0.57325437,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754949210,0.57325437,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754949410,0.57325437,582.28,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754949611,0.57325437,582.27,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754949812,0.57325437,582.26,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950012,0.57325437,582.25,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950311,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950312,0.57325437,582.24,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950509,0.5730981,582.23,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950712,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754950913,0.57301105,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754951115,0.57301105,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754951313,0.57301105,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754951514,0.57301105,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754951809,0.57301105,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754952013,0.57301105,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754952208,0.57301105,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754952408,0.57301105,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754952709,0.57301105,582.28,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754952909,0.57301105,582.27,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754953112,0.57301105,582.26,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754953312,0.57301105,582.25,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754953608,0.57301105,582.24,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754953812,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754954013,0.57275624,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754954209,0.57275624,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754954514,0.57275624,582.34,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754954710,0.57275624,582.33,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754954909,0.57270149,582.32,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754955214,0.57270149,582.31,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754955412,0.57270149,582.3,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754955611,0.57270149,582.29,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754955809,0.57270149,582.28,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754956010,0.57270149,582.27,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754956214,0.57270149,582.26,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754956415,0.57270149,582.25,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754956615,0.57270149,582.24,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754956813,1.801,582.37,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754957112,0.57269023,582.36,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754957312,0.57269023,582.35,582.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744754957619,0.57269023,582.34,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754957816,0.57269023,582.33,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754958011,0.57269023,582.32,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754958215,0.57269023,582.31,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754958419,0.57269023,582.3,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754958618,0.57269023,582.29,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754958814,0.57269023,582.28,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754959118,0.455,582.33,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754959119,0.57269023,582.27,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754959314,0.57269023,582.26,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754959517,0.57269023,582.25,581.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744754959719,0.57269023,582.24,581.94,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744754960014,0.455,582.33,581.95,0.31552511]
["bitfinex-derivatives","BNBF0:USTF0",1744754960215,0.5725934,582.32,581.95,0.31552511]
["bitfinex-derivatives","BNBF0:USTF0",1744754960416,0.5725934,582.31,581.95,0.31552511]
["bitfinex-derivatives","BNBF0:USTF0",1744754960615,0.5725934,582.3,581.95,0.31552511]
["bitfinex-derivatives","BNBF0:USTF0",1744754960817,0.5725934,582.29,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754961015,0.5725934,582.28,581.97,0.31552565]
["bitfinex-derivatives","BNBF0:USTF0",1744754961314,0.5725934,582.27,581.97,0.31552565]
["bitfinex-derivatives","BNBF0:USTF0",1744754961620,0.5725934,582.26,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754961816,0.881,582.3,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754961817,0.5725934,582.25,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754962016,0.5725934,582.24,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754962214,0.5725934,582.23,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754962418,0.5725934,582.22,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754962616,0.5725934,582.21,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754962816,0.5725934,582.2,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754963115,0.5725934,582.19,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754963322,0.5725934,582.18,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754963521,0.5725934,582.17,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754963719,0.5725934,582.16,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754963920,0.5725934,582.15,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754964216,0.5725934,582.14,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754964419,0.5725934,582.13,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754964621,0.5725934,582.12,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754964822,0.5725934,582.11,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754965021,0.5725934,582.1,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754965220,0.5725934,582.09,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754965524,0.5725934,582.08,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754965722,0.5725934,582.07,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754965926,0.5725934,582.06,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754966125,0.5725934,582.05,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754966324,0.881,582.3,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754966521,0.60675616,582.29,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754966720,0.60675616,582.28,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754967025,0.60675616,582.27,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754967225,0.60675616,582.26,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754967526,0.60675616,582.25,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754967721,0.60675616,582.24,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754967920,0.60675616,582.23,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754968126,0.60675616,582.22,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754968323,0.60675616,582.21,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754968526,0.60675616,582.2,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754968722,0.60675616,582.19,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754968925,0.60675616,582.18,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754969228,0.60675616,582.17,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754969422,0.60675616,582.16,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754969624,0.60675616,582.15,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754969824,0.60675616,582.14,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754970020,0.60675616,582.13,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754970222,0.60675616,582.12,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754970428,0.60675616,582.11,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754970626,0.60675616,582.1,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754970826,0.60675616,582.09,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754971028,0.60675616,582.08,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754971322,0.60675616,582.07,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754971526,0.60675616,582.06,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754971721,0.60675616,582.05,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754971923,0.60675616,582.04,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754972122,0.60675616,582.03,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754972323,0.60675616,582.02,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754972522,0.60675616,582.01,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754972725,0.60495291,582.0,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754972923,0.60495291,581.99,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754973125,0.60495291,581.98,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754973326,0.881,582.3,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754973529,0.60475124,582.29,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754973728,0.60475124,582.28,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754973928,0.60475124,582.27,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754974128,0.60475124,582.26,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754974329,0.60475124,582.25,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754974631,0.60475124,582.24,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754974829,0.60475124,582.23,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975027,0.60475124,582.22,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975222,0.60475124,582.21,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975427,0.881,582.3,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975428,0.60475124,582.2,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975627,0.60475124,582.19,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754975829,0.60475124,582.18,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754976030,0.60475124,582.17,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754976228,0.60475124,582.16,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754976534,0.60475124,582.15,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754976735,0.60475124,582.14,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754976935,0.60475124,582.13,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754977235,0.60475124,582.12,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754977434,0.60475124,582.11,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754977638,0.60475124,582.1,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754977833,0.60475124,582.09,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754978030,0.60475124,582.08,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754978235,0.60475124,582.07,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754978432,0.60475124,582.06,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754978631,0.60475124,582.05,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754978834,0.60475124,582.04,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754979131,0.60475124,582.03,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754979336,0.881,582.3,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754979530,0.60421268,582.29,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754979730,0.60421268,582.28,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754979929,0.60421268,582.27,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754980136,0.60421268,582.26,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754980337,0.60421268,582.25,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754980637,0.60421268,582.24,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754980837,0.60421268,582.23,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754981039,0.60421268,582.22,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754981239,0.60421268,582.21,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754981442,0.60409261,582.2,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754981641,0.60409261,582.19,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754981836,0.60409261,582.18,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754982038,0.60409261,582.17,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754982336,0.60409261,582.16,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754982536,0.60409261,582.15,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754982740,0.60409261,582.14,581.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744754983040,0.60409261,582.13,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754983241,0.60409261,582.12,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754983437,0.60409261,582.11,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754983635,0.60409261,582.1,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754983841,0.455,582.29,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754983842,0.60409261,582.09,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754984041,0.60409261,582.08,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754984341,0.961,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754984541,0.60385662,582.19,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754984740,0.60385662,582.18,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754984942,0.60385662,582.17,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754985142,0.60385662,582.16,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754985336,0.60385662,582.15,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754985535,0.60385662,582.14,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754985738,0.60385662,582.13,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754985937,0.60385662,582.12,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754986137,0.60385662,582.11,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754986338,0.60385662,582.1,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754986540,0.60385662,582.09,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754986736,0.60385662,582.08,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754986941,0.60385662,582.07,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754987143,0.60385662,582.06,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754987444,0.60385662,582.05,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754987643,0.961,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754987844,0.60386084,582.19,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988037,0.60386084,582.18,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988237,0.961,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988238,0.60386084,582.17,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988442,0.60386084,582.16,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988642,0.60386084,582.15,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754988943,0.60386084,582.14,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754989144,0.60386084,582.13,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754989344,0.60386084,582.12,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754989644,0.60386084,582.11,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754989841,0.60386084,582.1,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754990045,0.60386084,582.09,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754990242,0.60386084,582.08,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754990446,0.60386084,582.07,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754990644,0.60386084,582.06,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754990843,0.60386084,582.05,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754991041,0.961,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754991042,0.60386084,582.04,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754991348,0.60386084,582.03,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754991546,1.712,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754991747,0.60394318,582.19,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754992046,0.60394318,582.18,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754992246,0.60394318,582.17,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754992443,0.6039891,582.16,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754992647,0.6039891,582.15,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754992848,0.6039891,582.14,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754993042,0.6039891,582.13,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754993347,0.6039891,582.12,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754993547,0.6039891,582.11,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754993748,0.6039891,582.1,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754994048,0.6039891,582.09,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754994248,0.6039891,582.08,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754994448,0.6039891,582.07,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754994649,0.6039891,582.06,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754994843,0.6039891,582.05,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754995047,0.6039891,582.04,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754995246,0.6039891,582.03,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754995446,0.6039891,582.02,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754995645,0.6039891,582.01,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754995849,0.6039891,582.0,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754996046,1.712,582.2,581.87,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744754996250,0.60419041,582.19,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754996446,0.60429497,582.18,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754996648,0.60429497,582.17,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754996848,1.712,582.2,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754996849,0.60429497,582.16,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754997044,0.60429497,582.15,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754997246,0.60429497,582.14,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754997449,0.60429497,582.13,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754997649,0.60429497,582.12,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754997851,0.60429497,582.11,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754998046,0.60429497,582.1,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754998249,1.712,582.2,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754999253,0.60446084,582.19,581.78,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744754999553,1.712,582.2,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744754999554,0.60446084,582.18,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744754999754,0.60446084,582.17,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755000053,0.60446084,582.16,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755000253,0.60446084,582.15,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755000454,0.60446084,582.14,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755000753,0.60446084,582.13,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755001054,0.60446084,582.12,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755001250,0.60446084,582.11,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755001455,0.60472465,582.1,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755001654,0.60472465,582.09,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755001854,0.60472465,582.08,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002054,0.751,582.2,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002055,0.60472465,582.07,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002257,0.60472465,582.06,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002556,0.60472465,582.05,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002756,0.60472465,582.04,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755002951,0.60472465,582.03,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755003155,0.60472465,582.02,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755003353,0.60472465,582.01,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755003552,0.60472465,582.0,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755003849,0.60472465,581.99,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755004050,0.60472465,581.98,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755004253,0.60472465,581.97,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755004452,0.60472465,581.96,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755004655,0.60472465,581.95,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755004856,0.60472465,581.94,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755005156,0.60472465,581.93,581.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744755005456,0.60515542,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755005656,0.60515542,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755005852,0.628,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006157,0.60516356,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006355,0.628,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006356,0.60516356,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006557,0.60516356,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006751,0.60522382,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755006954,0.60522382,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755007156,0.60522382,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755007355,0.60522382,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755007557,0.60522382,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755007758,0.60522382,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755007959,0.60522382,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755008160,0.60522382,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755008360,0.60522382,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755008555,0.60522382,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755008761,0.60522382,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755008960,0.60522382,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755009161,0.60522382,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755009357,0.60522382,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755009660,0.60522382,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755009856,0.60522382,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755010055,0.60522382,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755010260,0.60544399,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755010460,0.60544399,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755010658,0.60544399,581.88,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755010859,1.389,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755011061,0.60550272,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755011361,0.60550272,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755011560,0.60550272,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755011764,0.60550272,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755011964,0.60550272,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755012262,0.60550272,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755012467,0.60550272,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755012663,0.60550272,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755012865,0.60550272,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755013165,0.60550272,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755013466,0.60550272,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755013666,0.60550272,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755013962,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755014666,0.60626164,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755014865,0.60626164,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755015066,0.60626164,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755015267,0.60626164,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755015467,0.60626164,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755015766,0.60626164,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755015967,0.60626164,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755016165,0.60626164,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755016365,0.60626164,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755016563,0.60626164,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755016763,0.60626164,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755016963,0.60626164,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755017266,0.60626164,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755017465,0.60626164,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755017666,0.60626164,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755017865,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755018067,0.60702198,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755018265,0.60702198,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755018463,0.60702198,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755018665,0.60702198,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755018965,0.60702198,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755019167,0.60729147,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755019366,0.60729147,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755019563,0.60729147,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755019766,0.60729147,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755020066,0.60729147,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755020264,0.60729147,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755020468,0.60729147,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755020769,0.60729147,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755020969,0.60729147,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755021168,0.60729147,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755021368,0.60729147,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755021569,0.60729147,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755021770,0.60729147,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755021970,0.60729147,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755022169,0.60729147,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755022370,0.60853635,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755022669,0.60852657,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755022869,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755023064,0.60853632,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755023365,0.60853632,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755023569,0.60853632,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755023766,0.60853632,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755023966,0.60853632,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755024166,0.60853632,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755024369,0.60853632,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755024566,0.60869251,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755024768,0.60869251,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755025064,0.60869251,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755025265,0.60869251,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755025465,0.60869251,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755025668,0.60869251,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755025871,0.60869251,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755026170,0.60869251,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755026371,0.60869251,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755026568,0.60869251,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755026768,0.60869251,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755026970,0.60869251,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755027167,0.60869251,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755027370,0.60869251,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755027570,0.60869251,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755027770,0.60869251,581.88,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755027967,0.60869251,581.87,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755028171,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755028467,0.60893949,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755028771,0.60893949,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755029073,0.60893949,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755029373,0.60893949,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755029578,0.60893949,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755029880,0.60893949,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755030077,0.60893949,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755030277,0.60893949,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755030473,0.60893949,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755030677,0.60893949,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755030877,0.60893949,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755031075,0.60893949,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755031276,0.60893949,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755031576,0.60893949,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755031771,0.60893949,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755031972,0.60893949,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755032178,0.60893949,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755032378,0.60893949,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755032578,0.608879,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755032777,0.608879,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755032978,0.608879,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755033175,0.608879,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755033374,0.608879,581.88,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755033676,0.60886322,581.87,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755033874,0.60886322,581.86,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755034073,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755034376,0.60886674,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755034578,0.60886674,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755034773,0.60886674,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755034973,0.60886674,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755035177,0.60886674,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755035377,0.60886674,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755035577,0.60886674,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755035778,0.60886674,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755035979,0.60886674,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755036176,0.60886674,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755036379,0.60886674,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755036576,0.60886674,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755036781,0.60886674,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755036983,0.60883305,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755037183,0.60883305,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755037388,0.60883305,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755037587,0.60883305,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755037880,0.60883305,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755038084,0.60883305,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755038284,0.60883305,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755038486,0.60883305,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755038681,0.60883305,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755038885,0.60882422,581.88,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755039086,0.60882422,581.87,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755039286,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755039482,0.60881167,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755039682,0.60881167,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755039882,0.60881167,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755040088,0.60881167,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755040386,0.60881167,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755040587,0.60881167,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755040887,0.60881167,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755041081,0.60881167,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755041285,0.60881167,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755041486,0.60881167,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755041688,0.60881167,582.0,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755041888,0.60881167,581.99,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755042087,0.60881167,581.98,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755042387,0.60881167,581.97,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755042582,0.60881167,581.96,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755042789,0.60881167,581.95,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755042989,0.60881167,581.94,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755043189,0.60881167,581.93,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755043391,0.60881167,581.92,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755043588,0.60881167,581.91,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755043792,0.60881167,581.9,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755043989,0.60881167,581.89,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755044193,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755044494,0.60883323,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755044694,0.60883323,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755044891,0.60883323,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755045091,0.60883323,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755045287,0.60883323,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755045593,0.60883323,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755045793,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755045993,0.60878846,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755046190,0.60878846,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755046394,0.60878846,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755046596,0.60878846,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755046792,0.60878846,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755046994,0.60878846,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755047194,0.60878846,582.04,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755047396,0.60878846,582.03,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755047596,0.60876972,582.02,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755047798,0.60876972,582.01,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755047997,1.844,582.11,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755048194,0.60879558,582.1,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755048394,0.60879558,582.09,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755048593,0.60879558,582.08,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755048792,0.60879558,582.07,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755048990,0.60879558,582.06,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755049191,0.60879558,582.05,581.78,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744755049392,0.60879558,582.05,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755049393,0.60879558,582.04,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755049596,0.60879558,582.03,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755049799,0.60879558,582.02,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050001,0.29907699,582.63,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050193,0.95180409,582.62,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050394,0.95180998,582.61,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050598,0.60852717,582.6,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050797,0.60852717,582.59,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755050998,0.95182766,582.58,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755051197,0.95183355,582.57,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755051395,0.60852717,582.56,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755051600,0.60852717,582.55,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755051798,0.60852717,582.54,581.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744755052100,0.60852717,582.53,581.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744755052302,0.60852717,582.52,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755052502,0.60852717,582.51,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755052801,0.60852717,582.5,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755053101,0.60852717,582.49,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755053294,0.60852717,582.48,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755053500,0.60852717,582.47,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755053799,0.60852717,582.46,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755053999,0.60852717,582.45,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755054197,0.60852717,582.44,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755054396,0.60852717,582.43,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755054601,0.60852717,582.42,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755054801,0.60817615,582.41,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055004,0.60817615,582.4,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055203,0.60817615,582.39,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055406,0.60817615,582.38,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055597,0.60817615,582.37,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055796,0.60817615,582.36,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755055998,0.60817615,582.35,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755056201,0.60817615,582.34,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755056403,0.96,582.49,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755056404,0.60817615,582.33,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755056603,0.60817615,582.32,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755056804,0.60817615,582.31,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755057004,0.60817615,582.3,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755057204,0.60817615,582.29,581.71,0.31562028]
["bitfinex-derivatives","BNBF0:USTF0",1744755057411,0.60817615,582.28,581.71,0.31562028]
["bitfinex-derivatives","BNBF0:USTF0",1744755057613,0.60817615,582.27,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755057813,0.60817615,582.26,581.71,0.31562603]
["bitfinex-derivatives","BNBF0:USTF0",1744755058108,0.60817615,582.25,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755058316,0.60805144,582.24,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755058513,0.60805144,582.23,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755058713,0.60805144,582.22,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755058909,0.60805144,582.21,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755059114,0.60805144,582.2,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755059314,0.60805144,582.19,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755059512,0.60805144,582.18,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755059715,0.60805144,582.17,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755059917,0.60805144,582.16,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755060112,0.60801306,582.15,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755060311,0.60801306,582.14,581.71,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744755060512,0.60801306,582.13,581.71,0.31562547]
["bitfinex-derivatives","BNBF0:USTF0",1744755060816,0.60801306,582.12,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755061014,0.60801306,582.11,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755061211,0.60801306,582.1,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755061417,0.60801306,582.09,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755061618,0.60801306,582.08,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755061919,0.60801306,582.07,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755062218,0.60801306,582.06,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755062412,0.60801306,582.05,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755062617,0.60801306,582.04,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755062817,0.60801306,582.03,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755063015,0.60776161,582.02,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755063321,0.60776161,582.01,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755063519,0.60776161,582.0,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755063720,0.60776225,581.99,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755064021,0.60776225,581.98,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755064222,0.60776225,581.97,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755064421,0.60776225,581.96,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755064619,0.60776225,581.95,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755064821,0.60776225,581.94,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755065017,0.60776225,581.93,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755065322,0.60776225,581.92,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755065519,0.60776225,581.91,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755065720,0.60776225,581.9,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755065921,0.60776225,581.89,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755066119,0.60776225,581.88,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755066425,0.60776225,581.87,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755066619,0.60786196,581.86,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755066819,0.814,582.52,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755067018,1.2363721,582.51,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755067324,0.89303036,582.5,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755067520,1.40620609,582.49,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755067719,0.95121198,582.48,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755067925,0.60785256,582.47,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755068123,0.95122377,582.46,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755068325,0.95122967,582.45,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755068522,0.95123556,582.44,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755068726,0.95124146,582.43,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755068927,0.95124736,582.42,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755069126,0.60785256,582.41,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755069323,0.60785256,582.4,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755069526,0.60785256,582.39,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755069822,0.60785256,582.38,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070021,0.3433948,582.42,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070022,0.60815961,582.37,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070226,0.60815961,582.36,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070426,0.60815961,582.35,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070727,0.60815961,582.34,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755070928,0.60815961,582.33,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755071229,0.60815961,582.32,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755071524,0.60815961,582.31,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755071729,0.60815961,582.3,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072028,0.837,582.37,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072029,0.60839505,582.29,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072227,0.60839505,582.28,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072424,0.60839505,582.27,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072628,0.60839505,582.26,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755072828,0.60839505,582.25,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755073029,0.60839505,582.24,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755073229,0.60839505,582.23,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755073428,0.60839505,582.22,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755073629,0.60855067,582.21,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755073828,0.60855067,582.2,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755074028,0.60855067,582.19,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755074329,0.60855067,582.18,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755074529,0.60855067,582.17,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755074729,0.60855067,582.16,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755074929,0.60855067,582.15,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755075225,0.60855067,582.14,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755075425,0.6085388,582.13,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755075630,0.6085388,582.12,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755075928,0.6085388,582.11,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755076130,0.6085388,582.1,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755076330,0.6085388,582.09,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755076532,0.6085388,582.08,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755076733,0.6085388,582.07,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755076927,0.6085388,582.06,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755077132,0.6085388,582.05,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755077326,0.6085388,582.04,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755077530,0.6085388,582.03,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755077729,0.837,582.37,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755077730,0.6085388,582.02,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755078031,0.6085388,582.01,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755078232,0.6085388,582.0,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755078533,0.6085388,581.99,581.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755078726,0.6085388,581.98,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755078927,0.6085388,581.97,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755079132,0.837,582.37,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755079432,0.60867977,582.36,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755079632,0.60867977,582.35,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755079827,0.60867977,582.34,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755080029,0.60867977,582.33,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755080230,0.60867977,582.32,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755080427,0.60867977,582.31,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755080629,0.60867977,582.3,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755080831,0.60864971,582.29,581.71,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755081032,0.60864971,582.28,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755081230,0.60864971,582.27,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755081428,0.60864971,582.26,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755081733,0.60864971,582.25,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755081933,0.60864971,582.24,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755082133,0.60864971,582.23,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755082333,0.60864971,582.22,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755082532,0.60864971,582.21,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755082734,0.60864971,582.2,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755082935,0.60864971,582.19,581.7,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755083133,0.60864971,582.18,581.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755083334,0.837,582.37,581.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755083335,0.60864971,582.17,581.72,0.31563407]
["bitfinex-derivatives","BNBF0:USTF0",1744755083634,0.60864971,582.16,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755083835,0.60864971,582.15,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084036,0.837,582.37,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084037,0.60864971,582.14,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084232,0.60864971,582.13,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084436,0.60851273,582.12,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084635,0.60851273,582.11,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755084834,0.60851273,582.1,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755085034,0.60851273,582.09,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755085234,0.60851273,582.08,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755085432,0.60851273,582.07,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755085636,0.60851273,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755085833,0.60851273,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755086032,0.60851273,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755086238,0.60851273,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755086432,0.60851273,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755086638,0.60851273,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755086833,0.60851273,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755087036,0.60851273,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755087235,0.60851273,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755087437,0.60851273,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755087635,0.60851273,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755087838,0.60851273,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755088034,0.60851273,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755088235,0.60851273,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755088439,0.60851273,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755088639,0.837,582.37,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755088840,0.60851767,582.36,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755089040,0.60851767,582.35,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755089235,0.60851767,582.34,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755089439,0.60851767,582.33,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755089633,0.60851767,582.32,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755089833,0.60853225,582.31,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755090035,0.60853225,582.3,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755090235,0.60853225,582.29,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755090435,0.60853225,582.28,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755090639,0.60853225,582.27,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755090835,0.60853225,582.26,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755091039,0.60853225,582.25,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755091236,0.60853225,582.24,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755091435,0.60853225,582.23,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755091640,0.60854342,582.22,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755091839,0.60854342,582.21,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755092036,0.60854342,582.2,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755092340,0.60854342,582.19,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755092536,0.60854342,582.18,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755092840,0.60854342,582.17,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755093143,0.60854342,582.16,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755093438,0.60855103,582.15,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755093644,0.60855103,582.14,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755093837,0.60855103,582.13,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755094041,0.60855103,582.12,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755094241,0.60855103,582.11,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755094440,0.60855103,582.1,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755094639,0.60855103,582.09,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755094843,0.60855103,582.08,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755095041,0.60855103,582.07,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755095241,0.60855103,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755095445,0.60855103,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755095646,0.60855103,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755095944,0.60855103,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755096246,0.60855103,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755096441,0.60855103,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755096643,0.60855103,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755096844,0.60855103,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755097140,0.60864323,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755097344,0.60864323,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755097645,0.60864323,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755097845,0.60864323,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755098043,0.60864323,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755098244,0.60864323,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755098444,0.60864323,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755098645,0.60864323,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755098945,0.60851015,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755099145,0.60851015,581.89,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755099441,1.205,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755099442,0.60851015,581.88,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755099640,0.60851015,581.87,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755099842,0.60851015,581.86,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100043,0.60851015,581.85,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100245,0.60851015,581.84,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100546,1.205,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100547,0.60851015,581.83,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100746,1.205,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755100944,0.60842992,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755101153,0.60842992,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755101354,0.60842992,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755101552,0.60842992,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755101751,0.60842992,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755102056,0.60842992,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755102253,0.6083811,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755102453,0.6083811,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755102657,0.6083811,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755102859,0.6083811,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755103157,0.6083811,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755103358,0.6083811,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755103558,0.6083811,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755103759,0.6083811,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755104061,0.60834052,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755104260,0.60834052,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755104555,0.60834052,581.89,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755104755,0.60834052,581.88,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755104961,0.60834052,581.87,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755105156,0.60834052,581.86,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755105357,0.60834052,581.85,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755105558,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755105760,0.60828634,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755105961,0.60828634,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755106159,0.60828634,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755106359,0.60828634,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755106562,0.60828634,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755106763,0.60828634,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755107059,0.60828634,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755107262,0.60828634,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755107564,0.60828634,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755107760,0.60828634,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755108058,0.60828634,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755108263,0.60828634,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755108461,0.60828634,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755108657,0.60828634,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755108864,0.60828634,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755109161,0.60828634,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755109363,0.60828634,581.89,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755109562,0.60828634,581.88,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755109761,0.60828634,581.87,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755109966,0.60828634,581.86,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755110160,0.60828634,581.85,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755110363,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755110562,0.60831466,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755110760,0.60831466,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755110961,0.60831466,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755111265,0.60831466,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755111566,0.60831466,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755111770,0.60831466,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755112061,0.60831466,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755112268,0.60831466,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755112467,0.60831466,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755112661,0.60831466,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755112862,0.60831466,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755113162,0.6083878,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755113362,0.6083878,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755113667,0.6083878,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755113863,0.6083878,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755114069,0.6083878,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755114270,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755114570,0.60848738,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755114870,0.60853155,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755115069,0.60853155,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755115267,0.60853155,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755115466,0.60853155,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755115667,0.60853155,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755115967,0.60853155,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755116171,0.60853155,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755116373,0.60853155,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755116572,0.60853155,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755116773,0.60853155,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755116969,0.60853155,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755117169,0.60853155,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755117374,0.60853155,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755117569,0.60870324,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755117774,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755117970,0.60870833,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755118174,0.60870833,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755118469,0.60870833,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755118674,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755118675,0.60870833,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755118871,0.60870833,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755119075,0.60870833,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755119270,0.60870833,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755119472,0.60870833,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755119775,0.60870833,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755119971,0.60870833,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755120174,0.60870833,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755120372,0.60881185,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755120670,0.60881185,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755120874,0.60881185,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755121070,0.60881185,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755121272,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755121472,0.60877765,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755121672,0.608782,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755121876,0.608782,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755122177,0.608782,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755122373,0.608782,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755122574,0.608782,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755122776,0.608782,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755122978,0.608782,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755123279,0.608782,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755123479,0.608782,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755123780,0.608782,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755123978,0.608782,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755124171,0.608782,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755124374,0.608782,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755124575,0.608782,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755124773,0.608782,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755124975,0.608782,581.89,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755125177,0.608782,581.88,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755125378,0.608782,581.87,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755125579,0.608782,581.86,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755125779,0.608782,581.85,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755125977,0.608782,581.84,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755126179,0.608782,581.83,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755126373,0.608782,581.82,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755126577,0.608782,581.81,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755126781,0.60790576,581.8,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755126978,0.60790576,581.79,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755127179,0.60790576,581.78,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755127376,0.60790576,581.77,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755127679,0.60782551,581.76,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755127881,2.043,582.06,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755128181,0.60783174,582.05,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755128381,0.60783174,582.04,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755128581,0.60783174,582.03,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755128782,0.60783174,582.02,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755128981,0.60783174,582.01,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755129277,0.60783174,582.0,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755129477,0.60783174,581.99,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755129681,0.60783174,581.98,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755129882,0.60783174,581.97,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755130181,0.60783174,581.96,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755130382,0.60783174,581.95,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755130684,0.60783174,581.94,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755130879,0.60783174,581.93,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755131079,0.60783174,581.92,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755131280,0.60783174,581.91,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755131577,0.60783174,581.9,581.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744755131780,0.60783174,581.89,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755132075,0.60783174,581.88,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755132280,0.60783174,581.87,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755132481,0.60783174,581.86,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755132680,0.60783174,581.85,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755132977,0.29913997,582.41,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755133177,0.60779142,582.4,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755133384,0.60779142,582.39,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755133575,0.9512098,582.38,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755133780,0.9512157,582.37,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755133982,0.9512216,582.36,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755134282,0.95122749,582.35,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755134481,0.60779142,582.34,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755134678,0.60779142,582.33,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755134881,0.60779142,582.32,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755135079,0.79843607,582.35,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755135080,0.60779142,582.31,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755135283,0.60779142,582.3,581.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744755135478,0.60779142,582.29,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755135679,0.6077565,582.28,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755135880,0.6077565,582.27,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755136082,0.6077565,582.26,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755136284,0.6077565,582.25,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755136484,0.6077565,582.24,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755136684,0.6077565,582.23,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755136883,0.6077565,582.22,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755137085,0.6077565,582.21,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755137385,0.6077565,582.2,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755137585,0.6077565,582.19,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755137785,0.6077565,582.18,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755137981,0.6077565,582.17,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755138286,0.6077565,582.16,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755138484,0.6077565,582.15,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755138686,0.6077565,582.14,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755138889,0.6077565,582.13,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755139088,0.6077565,582.12,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755139288,0.60774834,582.11,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755139489,0.60774834,582.1,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755139684,0.60774834,582.09,581.66,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744755139884,0.60774834,582.08,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755140088,0.60774834,582.07,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755140288,0.60774834,582.06,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755140589,0.60774834,582.05,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755140889,0.60774834,582.04,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755141090,0.60771969,582.03,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755141290,0.60771969,582.02,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755141492,0.60771969,582.01,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755141691,0.60771969,582.0,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755141889,0.60771969,581.99,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755142086,0.60771969,581.98,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755142291,0.60771969,581.97,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755142593,0.60771969,581.96,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755145293,0.60771969,581.84,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755145496,0.60771969,581.83,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755145695,0.60771969,581.82,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755145890,0.60771969,581.81,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755146095,0.60771969,581.8,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755146292,0.60735909,581.79,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755146488,0.60735909,581.78,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755146689,0.60735909,581.77,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755146994,0.60735909,581.76,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755147194,0.29919913,582.28,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755147394,0.9508254,582.27,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755147596,0.9508313,582.26,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755147896,0.60734214,582.25,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755148097,0.60731008,582.24,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755148294,0.60731008,582.23,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755148489,0.60731008,582.22,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755148690,0.60731008,582.21,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755148993,0.60731008,582.2,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755149194,0.60731008,582.19,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755149394,0.60731008,582.18,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755149589,0.60731008,582.17,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755149791,0.60731008,582.16,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755149991,0.60731008,582.15,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755150197,0.60731008,582.14,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755150397,0.60731008,582.13,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755150592,0.60731008,582.12,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755150795,0.60731008,582.11,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755151097,0.60731008,582.1,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755151398,0.60731008,582.09,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755151598,0.60731008,582.08,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755151797,0.60731008,582.07,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755151993,0.60731008,582.06,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755152193,0.60731008,582.05,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755152496,0.60731008,582.04,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755152698,0.60731008,582.03,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755152901,0.60731008,582.02,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755153095,0.60731008,582.01,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755153297,0.60731008,582.0,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755153492,0.60731008,581.99,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755153698,0.60731008,581.98,581.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744755153900,0.60731008,581.97,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755154199,0.60731008,581.96,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755154497,0.60731008,581.95,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755154697,0.60731008,581.94,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755154895,0.60731008,581.93,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755155093,0.60731008,581.92,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755155297,0.60731008,581.91,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755155497,0.60731008,581.9,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755155698,0.60731008,581.89,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755155895,0.60731008,581.88,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755156094,0.60731008,581.87,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755156297,0.60731008,581.86,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755156498,0.634,581.99,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755156695,0.60747754,581.98,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755156894,0.60747754,581.97,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755157098,0.60747754,581.96,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755157299,0.60747754,581.95,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755157595,0.60747754,581.94,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755157799,0.60747754,581.93,581.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744755158001,0.60747754,581.92,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755158199,0.60747754,581.91,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755158399,0.60747754,581.9,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755158695,0.60747754,581.89,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755158898,0.60747754,581.88,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755159099,0.60747754,581.87,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755159300,0.60747754,581.86,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755159501,1.09,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755159701,0.60756514,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755159901,0.60756514,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755160100,0.60756514,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755160301,0.60756514,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755160502,0.60756514,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755160802,0.60756514,581.93,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161004,0.60756514,581.92,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161205,0.60756514,581.91,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161399,0.60756514,581.9,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161603,0.60756514,581.89,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161801,0.60756514,581.88,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755161998,0.60756514,581.87,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755162204,1.09,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755162398,0.6075048,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755162603,0.6075048,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755162799,0.6075048,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755162999,0.6075048,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755163202,0.6075048,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755163398,0.6075048,581.93,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755163598,1.09,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755163797,0.60758683,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164002,0.60758683,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164205,0.60758683,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164402,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164403,0.60758683,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164598,0.60758683,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164804,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755164999,0.60755813,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755165304,0.60755813,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755165600,0.60755813,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755165803,0.60755813,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755166005,0.60755813,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755166203,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755166404,0.60753434,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755166599,0.60753434,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755166799,0.60753434,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755167000,0.60753434,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755167200,0.60753434,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755167405,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755167605,0.6074669,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755167900,0.6074669,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755168103,0.6074669,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755168305,0.6074669,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755168505,0.6074669,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755168804,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755169006,0.60744134,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755169207,0.60744134,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755169403,0.60744134,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755169604,0.60744134,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755169811,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170006,0.60737165,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170206,0.60737165,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170406,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170407,0.60737165,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170609,0.60737165,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755170809,0.60737165,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755171010,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755171208,0.60732839,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755171404,0.60732839,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755171608,0.60732839,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755171808,0.60732839,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755172006,0.60732839,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755172206,0.60732839,581.93,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755172415,0.60732839,581.92,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755172615,0.60725282,581.91,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755172813,0.60725282,581.9,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755173011,0.60725282,581.89,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755173314,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755173517,0.60724682,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755173715,0.60724682,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755173916,0.60724682,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755174116,0.60724682,581.95,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755174316,0.60724682,581.94,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755174617,0.60724682,581.93,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755174819,0.60724682,581.92,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755175117,0.60724682,581.91,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755175318,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755175512,0.60733809,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755175718,0.60733809,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755175916,0.60733809,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755176114,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755176316,0.60739654,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755176517,0.60739654,581.97,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755176716,0.60738966,581.96,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755176917,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755177115,0.60741574,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755177319,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755177520,0.60740498,581.98,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755177815,1.804,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755184026,1.804,581.99,581.67,0.3156089]
["bitfinex-derivatives","BNBF0:USTF0",1744755184524,1.17,581.99,581.67,0.3156089]
["bitfinex-derivatives","BNBF0:USTF0",1744755185526,0.714,581.99,581.67,0.3156089]
["bitfinex-derivatives","BNBF0:USTF0",1744755187934,0.714,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755188128,0.714,581.99,581.67,0.31562104]
["bitfinex-derivatives","BNBF0:USTF0",1744755189632,0.714,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755189831,0.714,581.99,581.67,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755191338,0.714,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755191538,0.714,581.99,581.68,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755191740,0.714,581.99,581.69,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755192034,0.714,581.99,581.7,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755192235,0.714,581.99,581.67,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755192436,0.714,581.99,581.68,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755192632,0.714,581.99,581.67,0.31561672]
["bitfinex-derivatives","BNBF0:USTF0",1744755192837,0.714,581.99,581.66,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744755193034,0.714,581.99,581.67,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755193839,1.05,582.0,581.67,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755194239,1.05,582.0,581.6,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755194439,1.05,582.0,581.61,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755194632,1.05,582.0,581.6,0.31561922]
["bitfinex-derivatives","BNBF0:USTF0",1744755196140,1.05,582.0,581.59,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744755196335,1.05,582.0,581.6,0.31563034]
["bitfinex-derivatives","BNBF0:USTF0",1744755196534,0.627,581.99,581.6,0.31563034]
["bitfinex-derivatives","BNBF0:USTF0",1744755197141,0.627,581.99,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755197338,0.627,581.99,581.62,0.31563034]
["bitfinex-derivatives","BNBF0:USTF0",1744755198738,0.627,581.99,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755198936,0.627,581.99,581.64,0.31563034]
["bitfinex-derivatives","BNBF0:USTF0",1744755204147,0.627,581.99,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755204446,0.627,581.99,581.64,0.31564854]
["bitfinex-derivatives","BNBF0:USTF0",1744755205147,0.627,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755205343,0.627,581.99,581.66,0.31564854]
["bitfinex-derivatives","BNBF0:USTF0",1744755205749,0.627,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755205952,0.627,581.99,581.66,0.31566553]
["bitfinex-derivatives","BNBF0:USTF0",1744755206850,0.60724594,581.98,581.66,0.31566553]
["bitfinex-derivatives","BNBF0:USTF0",1744755207046,0.627,581.99,581.66,0.31566553]
["bitfinex-derivatives","BNBF0:USTF0",1744755207248,0.60723953,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755207449,0.60723953,581.97,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755207650,0.60723953,581.96,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755207852,0.60733893,581.95,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755208051,0.627,581.99,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755208253,0.6073384,581.98,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755208453,0.6073384,581.97,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755208752,0.6073384,581.96,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755208947,0.6073384,581.95,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755209149,0.6073384,581.94,581.66,0.31567912]
["bitfinex-derivatives","BNBF0:USTF0",1744755209353,0.60757799,581.93,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755209555,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755209748,0.60759281,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755209948,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755210149,0.60765258,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755210354,1.179,581.99,581.66,0.31565886]
["bitfinex-derivatives","BNBF0:USTF0",1744755210557,0.60766924,581.98,581.66,0.31565886]
["bitfinex-derivatives","BNBF0:USTF0",1744755210756,0.60766924,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755210949,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755211152,0.60772965,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755211352,0.60772965,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755211548,0.60772965,581.96,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755211754,0.60772965,581.95,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755212055,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755212255,0.60778984,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755212451,0.60778984,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755212652,0.60778984,581.96,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755212849,0.60778984,581.95,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755213048,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755213252,0.60786305,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755213450,0.60786305,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755213653,0.60786305,581.96,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755213851,0.60786305,581.95,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755214050,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755214256,0.60791427,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755214455,0.60791427,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755214653,0.60791427,581.96,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755214852,0.60791427,581.95,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755215055,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755215356,0.60795745,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755215556,1.179,581.99,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755216458,0.60799672,581.98,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755216757,0.60799672,581.97,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755216957,0.60799672,581.96,581.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744755217159,0.60799672,581.95,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755217459,0.60808213,581.94,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755217657,0.456,581.98,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755217856,0.60808153,581.97,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755218052,0.60808153,581.96,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755218357,0.60808153,581.95,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755218557,0.60808153,581.94,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755218758,0.456,581.98,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755218952,0.60814724,581.97,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755219155,0.60814724,581.96,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755219357,0.60814724,581.95,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755219559,0.456,581.98,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755219756,0.60823968,581.97,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755219956,0.60823968,581.96,581.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744755220654,0.60823968,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755222258,0.456,581.98,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755222758,0.60841648,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755224554,0.456,581.98,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755224760,0.767,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755225059,1.37549417,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755225761,2.08249417,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755226360,1.474,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755235768,1.474,581.96,581.64,0.31558622]
["bitfinex-derivatives","BNBF0:USTF0",1744755236168,1.474,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755236473,1.474,581.96,581.64,0.3155853]
["bitfinex-derivatives","BNBF0:USTF0",1744755237770,1.474,581.96,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755237972,1.474,581.96,581.65,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755238171,1.474,581.96,581.66,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755238375,1.474,581.96,581.64,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755238572,1.474,581.96,581.65,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755238775,1.474,581.96,581.66,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755238971,1.474,581.96,581.64,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755239171,1.474,581.96,581.65,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755239376,1.474,581.96,581.64,0.31560378]
["bitfinex-derivatives","BNBF0:USTF0",1744755241580,0.60830173,581.95,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755241779,0.60830173,581.94,581.63,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1744755242079,0.60830173,581.93,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755242273,0.60830173,581.92,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755242473,0.60830173,581.91,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755242678,0.60830173,581.9,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755242878,0.60830173,581.89,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755243077,0.60830173,581.88,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755243379,1.474,581.96,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755243578,0.60809968,581.95,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755243780,0.60809968,581.94,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755243973,0.60809968,581.93,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755244173,0.60809968,581.92,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755244379,0.60809968,581.91,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755244578,1.474,581.96,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755244878,0.60813797,581.95,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755245074,0.60813797,581.94,581.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744755245278,0.60813797,581.93,581.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744755245475,0.60813797,581.92,581.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744755245674,1.474,581.96,581.6,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744755245675,0.60813797,581.91,581.6,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744755245872,0.456,581.93,581.6,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744755248383,0.456,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755250079,1.296,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755250283,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755251384,2.178,581.93,581.61,0.31566727]
["bitfinex-derivatives","BNBF0:USTF0",1744755251986,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755252485,2.178,581.93,581.61,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1744755252686,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755254782,2.178,581.93,581.61,0.31560966]
["bitfinex-derivatives","BNBF0:USTF0",1744755255588,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755255886,2.178,581.93,581.61,0.31560141]
["bitfinex-derivatives","BNBF0:USTF0",1744755257185,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755257386,2.178,581.93,581.61,0.31559893]
["bitfinex-derivatives","BNBF0:USTF0",1744755258693,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755258887,2.178,581.93,581.61,0.31560441]
["bitfinex-derivatives","BNBF0:USTF0",1744755261894,2.178,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755262194,2.178,581.93,581.61,0.31560155]
["bitfinex-derivatives","BNBF0:USTF0",1744755263593,1.722,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755263795,1.722,581.93,581.61,0.31561187]
["bitfinex-derivatives","BNBF0:USTF0",1744755268797,1.722,581.93,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755269198,0.60806288,581.92,581.6,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744755269499,0.60806288,581.91,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755269693,0.60802493,581.9,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755269894,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755270095,0.60801923,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755270295,0.60801923,581.91,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755270492,0.60801923,581.9,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755270792,0.60801923,581.89,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755270996,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755271194,0.60796513,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755271400,0.60796513,581.91,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755271597,0.60796513,581.9,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755271793,0.60796513,581.89,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755272098,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755272297,0.60792127,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755272593,0.60792127,581.91,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755272793,0.60792127,581.9,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755272998,0.60792127,581.89,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755273200,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755273398,0.60788481,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755273600,0.60788481,581.91,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755273900,0.60784771,581.9,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755274201,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755274401,0.60786491,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755274597,1.722,581.93,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755276901,0.60778344,581.92,581.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744755277197,1.722,581.93,581.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744755278702,1.722,581.93,581.61,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755279002,0.84,581.93,581.61,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755279501,0.60776709,581.92,581.61,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755279703,0.84,581.93,581.61,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755279901,0.60777411,581.92,581.61,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755280100,0.456,581.94,581.59,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755280301,0.60777349,581.93,581.59,0.31567837]
["bitfinex-derivatives","BNBF0:USTF0",1744755280501,0.29914383,582.48,581.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744755280699,0.95114616,582.47,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755280898,1.23624546,582.46,581.61,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755281099,0.95114897,582.45,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755281304,0.95115486,582.44,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755281604,0.95116076,582.43,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755281802,0.95116666,582.42,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755282002,0.60777186,582.41,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755282199,0.60777186,582.4,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755282503,1.44777186,582.39,581.6,0.31567968]
["bitfinex-derivatives","BNBF0:USTF0",1744755282699,0.60777186,582.38,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755283004,1.17972786,582.37,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755283300,0.60772786,582.36,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755283498,0.60772786,582.35,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755283699,0.60772786,582.34,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755283903,0.60772786,582.33,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755284106,0.60772786,582.32,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755284299,0.60772786,582.31,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755284496,0.60772786,582.3,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755284703,0.60772786,582.29,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755284903,0.60772786,582.28,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285097,0.60772786,582.27,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285298,0.60772786,582.26,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285504,0.455,582.33,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285505,0.60772786,582.25,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285699,0.60772786,582.24,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755285901,0.60772786,582.23,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755286101,0.60772786,582.22,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755286402,0.60772786,582.21,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755286607,0.60772786,582.2,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755286804,0.60772786,582.19,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755287004,0.60772786,582.18,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755287203,0.60772786,582.17,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755287401,0.60772786,582.16,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755287601,0.60772786,582.15,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755287799,0.60772786,582.14,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755288098,0.60772786,582.13,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755288404,0.60772786,582.12,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755288604,0.60772786,582.11,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755288802,0.60772786,582.1,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755289005,0.60772786,582.09,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755289200,0.60772786,582.08,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755289404,0.60772786,582.07,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755289706,0.60772786,582.06,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755289906,0.60772786,582.05,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755290108,0.60772786,582.04,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755290303,0.60772786,582.03,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755290501,0.60772786,582.02,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755290809,0.60772786,582.01,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755291002,0.60772786,582.0,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755291205,0.60772786,581.99,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755291405,0.60772786,581.98,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755291702,0.60772786,581.97,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755291904,0.60772786,581.96,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755292206,0.60772786,581.95,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755292405,0.60772786,581.94,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755292607,0.60772786,581.93,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755292809,0.60772786,581.92,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755293010,0.60772786,581.91,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755293206,0.60772786,581.9,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755293409,0.60772786,581.89,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755293705,0.455,582.33,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755293908,0.6072742,582.32,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755294105,0.6072742,582.31,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755294308,0.6072742,582.3,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755294507,0.6072742,582.29,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755294708,0.6072742,582.28,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755294909,0.6072742,582.27,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755295107,0.6072742,582.26,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755295314,0.6072742,582.25,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755295617,0.60728848,582.24,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755295814,0.60728848,582.23,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755296010,0.60728848,582.22,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755296212,0.60728848,582.21,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755296410,0.60728848,582.2,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755296712,0.60728848,582.19,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755296910,0.60728848,582.18,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755297212,0.60728848,582.17,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755297412,0.60728848,582.16,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755297609,0.60728848,582.15,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755297810,0.60728848,582.14,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755298009,0.60728848,582.13,581.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744755298213,0.60728848,582.12,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755298411,0.60728848,582.11,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755298614,0.60728848,582.1,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755298810,0.60728848,582.09,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755299015,0.60728848,582.08,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755299215,0.60728848,582.07,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755299416,0.60728848,582.06,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755299617,0.60728848,582.05,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755299816,0.60728848,582.04,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755300011,0.60728848,582.03,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755300216,0.60728848,582.02,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755300417,0.60728848,582.01,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755300719,0.60728848,582.0,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755300916,0.60728848,581.99,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755301112,0.60728848,581.98,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755301318,0.60728848,581.97,581.61,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744755301511,0.60728848,581.96,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755301717,0.60728848,581.95,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755301914,0.588,582.14,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755302116,0.60757677,582.13,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755302315,0.60757677,582.12,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755302515,0.60757677,582.11,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755302710,0.60757677,582.1,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755302917,0.60757677,582.09,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755303118,0.60757677,582.08,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755303317,0.60757677,582.07,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755303517,0.60757677,582.06,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755303715,0.60757677,582.05,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755304018,0.60780835,582.04,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755304216,0.60780835,582.03,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755304416,0.588,582.14,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755304417,0.60780835,582.02,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755309120,0.60780835,582.01,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755309315,0.60780835,582.0,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755309516,0.60780835,581.99,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755309719,0.60780835,581.98,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755309920,0.60780835,581.97,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755310119,0.60780835,581.96,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755310317,0.60780835,581.95,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755310520,0.60780835,581.94,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755310723,0.60780835,581.93,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755310920,0.60780835,581.92,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755311124,0.60780835,581.91,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755311423,0.60780835,581.9,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755311622,0.60780835,581.89,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755311821,0.60780835,581.88,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755312022,0.588,582.14,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755312217,0.60791028,582.13,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755312421,0.60791028,582.12,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755312621,0.60791028,582.11,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755312824,0.60791028,582.1,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755313018,0.60791028,582.09,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755313220,0.60791028,582.08,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755313419,0.60791028,582.07,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755313622,0.60791028,582.06,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755313820,0.60791028,582.05,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755314023,0.60791028,582.04,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755314226,0.60791028,582.03,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755314419,0.60791028,582.02,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755314620,0.60791028,582.01,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755314820,0.60791028,582.0,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755315018,0.60791028,581.99,581.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744755315320,0.60791028,581.98,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755315519,0.60791028,581.97,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755315723,0.60791028,581.96,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755315921,0.60791028,581.95,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755316121,0.60791028,581.94,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755316320,0.60791028,581.93,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755316527,0.60791028,581.92,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755316726,0.60791028,581.91,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755316925,0.60791028,581.9,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755317122,0.60791028,581.89,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755317326,0.60791028,581.88,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755317529,0.60791028,581.87,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755317822,0.60791028,581.86,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755318028,0.60791028,581.85,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755318322,0.60791028,581.84,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755318526,0.60791028,581.83,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755318728,0.60806919,581.82,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755318928,1.23,582.05,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755319224,0.60813329,582.04,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755319425,0.60813329,582.03,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755319629,0.60813329,582.02,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755319825,0.60813329,582.01,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755320029,0.60813329,582.0,581.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744755320225,0.60813329,581.99,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755320425,0.60813329,581.98,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755320630,0.60813329,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755320825,0.60813329,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755321031,0.60813329,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755321229,0.60813329,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755321430,0.60813329,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755321632,0.60826225,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755321826,0.60826225,581.91,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755322026,0.60826225,581.9,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755322227,0.60826225,581.89,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755322427,0.60826225,581.88,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755322632,1.23,582.05,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755323833,0.60853978,582.04,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755324034,0.60853978,582.03,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755324332,0.60853978,582.02,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755324533,0.60853978,582.01,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755324733,0.60853978,582.0,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755324932,0.60853978,581.99,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755325133,0.60853978,581.98,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755325334,0.60853978,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755325530,0.60853978,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755325737,0.60853978,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755325930,0.60853978,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755326133,0.60853978,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755326329,0.60853978,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755326530,0.60853978,581.91,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755326735,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755326931,0.60892303,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755327130,0.60892303,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755327330,0.60907033,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755327535,0.60907033,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755327736,0.60907033,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328038,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328039,0.60907033,581.91,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328238,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328440,0.60904636,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328639,0.60904636,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755328839,0.60904636,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755329040,0.60904636,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755329234,0.60918941,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755329439,0.60918941,581.91,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755329634,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755329834,0.60917133,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755330139,0.60917133,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755330339,0.60917133,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755330541,0.60917133,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755330741,0.60917133,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755331042,0.60917133,581.91,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755331238,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755331543,0.60914207,581.96,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755331744,0.60914207,581.95,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755331943,0.60914207,581.94,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755332145,0.60914207,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755332346,0.60914207,581.92,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755332545,0.60914207,581.91,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755332745,0.607,581.97,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755333047,0.60908087,581.96,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755333246,0.60908087,581.95,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755333544,0.60908087,581.94,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755333741,0.60908087,581.93,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755333945,0.60908087,581.92,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755334145,0.60902512,581.91,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755334446,0.607,581.97,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755334646,0.60901957,581.96,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755334850,0.60901957,581.95,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755335041,0.60901957,581.94,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755335244,0.60901957,581.93,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755335444,0.60901957,581.92,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755335644,0.60901957,581.91,581.65,0.31566628]
["bitfinex-derivatives","BNBF0:USTF0",1744755335848,0.607,581.97,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755336044,0.60899569,581.96,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755336244,0.60899569,581.95,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755336441,0.60899569,581.94,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755336749,0.60899569,581.93,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755336945,0.60899569,581.92,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755337145,0.60899569,581.91,581.65,0.31566616]
["bitfinex-derivatives","BNBF0:USTF0",1744755337343,0.60899569,581.9,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755337545,0.60896811,581.89,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755337746,0.607,581.97,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755337946,0.60897014,581.96,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755338247,0.60897014,581.95,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755338440,0.60897014,581.94,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755338643,0.60897014,581.93,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755338943,0.60897014,581.92,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755339143,0.60897014,581.91,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755339343,0.60897014,581.9,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755339647,0.607,581.97,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755339848,0.60890103,581.96,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755340048,0.60887456,581.95,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755340348,0.60887456,581.94,581.65,0.31567402]
["bitfinex-derivatives","BNBF0:USTF0",1744755340550,0.60887456,581.93,581.64,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744755340750,0.60887456,581.92,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755340949,0.60885754,581.91,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755341145,0.60885754,581.9,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755341350,0.607,581.97,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755341546,0.60885856,581.96,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755341749,0.60885856,581.95,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755341951,0.60885856,581.94,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755342150,0.60885856,581.93,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755342350,0.60885856,581.92,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755342550,0.60885856,581.91,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755342751,0.60885856,581.9,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755343053,0.607,581.97,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755343253,0.60883915,581.96,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755343452,0.60883915,581.95,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755343653,0.60883915,581.94,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755343850,0.60883915,581.93,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755344050,0.60883915,581.92,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755344250,0.60883915,581.91,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755344456,1.297,581.98,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755344649,0.60883566,581.97,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755344851,0.60883566,581.96,581.63,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755345053,0.60883566,581.95,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755345254,0.60883566,581.94,581.65,0.31566944]
["bitfinex-derivatives","BNBF0:USTF0",1744755345454,0.60883566,581.93,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755345750,0.60883566,581.92,581.67,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755345949,0.60883566,581.91,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755346148,1.297,581.98,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755346350,0.60885493,581.97,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755346552,0.60885493,581.96,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755346849,0.60885493,581.95,581.67,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755347050,0.60885493,581.94,581.68,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755347250,0.60885493,581.94,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755347251,0.60885493,581.93,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755347454,0.60885493,581.92,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755347654,0.60885493,581.91,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755347851,2.209,581.98,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755348056,0.60887156,581.97,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755348257,0.60887156,581.96,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755348557,0.60887156,581.95,581.67,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755348757,0.60887156,581.94,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755348959,0.60887156,581.93,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755349155,0.60887156,581.92,581.67,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755349361,0.60887156,581.91,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755349560,1.368,581.98,581.66,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755349863,0.60889303,581.97,581.65,0.31566913]
["bitfinex-derivatives","BNBF0:USTF0",1744755350060,0.60889303,581.96,581.66,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755350259,0.60889303,581.95,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755350464,0.60889303,581.94,581.66,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755350663,0.60889303,581.93,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755350859,0.60889303,581.92,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755351060,0.60889303,581.91,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755351265,1.368,581.98,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755351465,0.60892535,581.97,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755351663,0.60892535,581.96,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755351864,0.60892535,581.95,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755352164,0.60892535,581.94,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755352461,0.60892535,581.93,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755352665,0.60892535,581.92,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755352863,0.60892535,581.91,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755353160,0.60892535,581.9,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755353365,2.125,581.98,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755353564,0.60894372,581.97,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755353760,0.60894372,581.96,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755353959,0.60894372,581.95,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755354162,0.60894372,581.94,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755354363,0.60894372,581.93,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755354660,0.60894372,581.92,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755354863,0.60894372,581.91,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755355061,0.60894372,581.9,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755355265,2.125,581.98,581.65,0.31566548]
["bitfinex-derivatives","BNBF0:USTF0",1744755355466,2.125,581.98,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755355965,0.60892418,581.97,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755356162,0.60892418,581.96,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755356365,2.125,581.98,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755356366,0.60892418,581.95,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755356665,0.60892418,581.94,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755356860,0.60892418,581.93,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755357063,0.60892418,581.92,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755357265,0.60892418,581.91,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755357462,0.60892418,581.9,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755357665,0.60892418,581.89,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755357966,0.60892418,581.88,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755358160,0.60892418,581.87,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755358365,0.60892418,581.86,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755358562,0.60892418,581.85,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755358766,0.60892418,581.84,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755358963,0.60892418,581.83,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755359167,0.60892418,581.82,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755359367,1.669,581.98,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755359666,0.60880288,581.97,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755359868,0.60879615,581.96,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755360067,0.60879615,581.95,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755360267,0.60879615,581.94,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755360465,0.60879615,581.93,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755360663,0.60879615,581.92,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755360864,0.60879615,581.91,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755361070,0.60879615,581.9,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755361264,0.60879615,581.89,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755361463,0.60879615,581.88,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755361668,0.60879615,581.87,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755361868,0.60879615,581.86,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755362069,0.60879615,581.85,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755362271,0.60879615,581.84,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755362466,0.60879615,581.83,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755362666,0.60879615,581.82,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755362966,0.60862919,581.81,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755363171,0.60862919,581.8,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755363368,0.60862919,581.79,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755363564,0.60862919,581.78,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755363769,0.60862919,581.77,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755363971,0.60862919,581.76,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755364167,0.60862919,581.75,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755364366,0.456,581.97,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755364569,0.60839761,581.96,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755364766,0.60839761,581.95,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755364968,0.60839761,581.94,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755365168,0.60839761,581.93,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755365365,0.60839761,581.92,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755365567,0.60839761,581.91,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755365766,0.60839761,581.9,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755365966,0.60839761,581.89,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755366165,0.60839761,581.88,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755366470,0.6081695,581.87,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755366672,0.6081695,581.86,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755366870,0.6081695,581.85,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755367171,0.456,581.97,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755367967,0.60813081,581.96,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755368171,0.60813081,581.95,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755368369,0.60796901,581.94,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755368569,0.60796901,581.93,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755368768,0.60796901,581.92,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755368972,0.60796901,581.91,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755369172,0.60796901,581.9,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755369372,0.60797224,581.89,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755369572,0.60797224,581.88,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755369769,0.60797224,581.87,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755369973,0.60797224,581.86,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755370269,0.60797224,581.85,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755370474,0.60797224,581.84,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755370673,0.60797224,581.83,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755370871,0.60797224,581.82,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755371078,0.60797224,581.81,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755371278,0.60797224,581.8,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755371474,0.60797224,581.79,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755371676,0.60797224,581.78,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755371874,0.60797224,581.77,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755372073,0.60797224,581.76,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755372277,0.60797224,581.75,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755372477,0.60797224,581.74,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755372773,1.366,581.97,581.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744755372974,0.60760228,581.96,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755373174,0.60760228,581.95,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755373379,0.60760228,581.94,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755373684,0.60760228,581.93,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755373982,0.60760228,581.92,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755374176,0.60760228,581.91,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755374377,0.60760228,581.9,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755374676,0.60760228,581.89,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755374879,0.60760228,581.88,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755375081,0.60760228,581.87,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755375281,0.60760228,581.86,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755375483,0.60737733,581.85,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755375681,0.60737733,581.84,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755375881,0.60737733,581.83,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755376082,0.60737733,581.82,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755376283,0.60737733,581.81,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755376482,0.60737733,581.8,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755376678,0.60737733,581.79,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755376882,0.60737733,581.78,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755377080,0.60737733,581.77,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755377278,0.60737733,581.76,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755377480,0.60737733,581.75,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755377682,0.60737733,581.74,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755377880,0.60737733,581.73,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755378080,0.60737733,581.72,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755378276,1.366,581.97,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755378483,0.60711211,581.96,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755378683,0.60711211,581.95,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755378883,0.60711211,581.94,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755379084,0.60711211,581.93,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755379379,0.60711211,581.92,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755379585,0.60711211,581.91,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755379884,0.60711211,581.9,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755380084,0.60711211,581.89,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755380285,0.60711211,581.88,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755380484,0.60711211,581.87,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755380685,0.60711211,581.86,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755380885,0.60711211,581.85,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755381087,0.60711211,581.84,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755381283,0.60711211,581.83,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755381481,0.60711211,581.82,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755381684,0.60711211,581.81,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755381884,0.60711211,581.8,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755382187,0.60711211,581.79,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755382387,0.60711211,581.78,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755382685,0.60711211,581.77,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755382885,0.60711211,581.76,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755383086,0.842,581.95,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755383283,0.60662305,581.94,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755383480,0.60662305,581.93,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755383682,0.60662305,581.92,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755383885,0.60662305,581.91,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755384087,0.60662305,581.9,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755384283,0.60662305,581.89,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755384487,0.60662305,581.88,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755384684,0.60662305,581.87,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755384884,0.60662305,581.86,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755385189,0.60662305,581.85,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755385390,0.60662305,581.84,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755385589,0.60662305,581.83,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755385782,0.60662305,581.82,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755385986,0.60662305,581.81,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755386189,0.60662305,581.8,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755386388,0.60662305,581.79,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755386689,0.60662305,581.78,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755386889,0.60662305,581.77,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755387089,1.491,581.95,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755387289,0.60646775,581.94,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755387487,0.60646775,581.93,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755387686,0.60646775,581.92,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755387887,0.60646775,581.91,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755388189,0.60646775,581.9,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755388385,0.60646775,581.89,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755388590,0.60646775,581.88,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755388786,0.60646775,581.87,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755388985,0.60646775,581.86,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755389186,0.60646775,581.85,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755389386,0.60646775,581.84,581.62,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744755389590,0.60646775,581.83,581.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744755389891,0.60646775,581.82,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755390091,0.60646775,581.81,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755390292,0.60646775,581.8,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755390492,0.60646775,581.79,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755390687,0.60646775,581.78,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755390893,0.60646775,581.77,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755391197,0.60646775,581.76,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755391493,1.947,581.95,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755392396,0.60635639,581.94,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755392589,0.60635639,581.93,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755392789,0.60635639,581.92,581.46,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744755392989,0.60635639,581.91,581.13,0.29919913]
["bitfinex-derivatives","BNBF0:USTF0",1744755393188,0.60638097,581.9,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755393395,0.60638097,581.89,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755393696,0.60638097,581.88,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755393890,0.60638097,581.87,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755394093,0.60638097,581.86,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755394295,0.60638097,581.85,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755394495,0.60638097,581.84,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755394695,0.60638097,581.83,581.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755394896,0.60638097,581.82,581.48,0.31577805]
["bitfinex-derivatives","BNBF0:USTF0",1744755395095,0.60638097,581.81,581.48,0.31577805]
["bitfinex-derivatives","BNBF0:USTF0",1744755395291,0.60638097,581.8,581.48,1.20577805]
["bitfinex-derivatives","BNBF0:USTF0",1744755395495,1.105,581.95,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755395696,0.60644704,581.94,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755395990,0.60644704,581.93,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755396189,1.105,581.95,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755396895,0.60638048,581.94,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755397100,0.60638048,581.93,581.49,0.31577827]
["bitfinex-derivatives","BNBF0:USTF0",1744755397293,0.60638048,581.92,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755397494,0.60638048,581.91,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755397795,0.60638048,581.9,581.49,0.31577839]
["bitfinex-derivatives","BNBF0:USTF0",1744755397995,0.60638048,581.89,581.5,0.31578082]
["bitfinex-derivatives","BNBF0:USTF0",1744755398194,0.60638048,581.88,581.49,0.31578082]
["bitfinex-derivatives","BNBF0:USTF0",1744755398396,0.60638048,581.87,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755398589,0.60638048,581.86,581.5,0.31578055]
["bitfinex-derivatives","BNBF0:USTF0",1744755398795,0.60638048,581.85,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755398994,0.60638048,581.84,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755399196,0.60638048,581.83,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755399392,0.60638048,581.82,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755399594,0.60638048,581.81,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755399790,0.60638048,581.8,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755399992,0.60638048,581.79,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755400197,0.843,581.9,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755400398,0.60637563,581.89,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755400598,0.60637563,581.88,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755400798,0.60637563,581.87,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755400998,0.60637563,581.86,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401194,0.60637563,581.85,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401393,0.60637563,581.84,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401595,0.843,581.9,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401596,0.60637563,581.83,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401792,0.60637563,581.82,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755401993,0.60637563,581.81,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755402195,0.60637563,581.8,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755402397,0.843,581.9,581.49,0.31578073]
["bitfinex-derivatives","BNBF0:USTF0",1744755402597,0.60653945,581.89,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755402896,0.60653945,581.88,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755403098,0.60653945,581.87,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755403299,0.60653945,581.86,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755403594,0.60653945,581.85,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755403798,0.60653945,581.84,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755404000,0.60653945,581.83,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755404298,0.60653945,581.82,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755404496,0.60653945,581.81,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755404696,0.60653945,581.8,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755404896,0.456,581.85,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755405098,0.60665915,581.84,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755405298,0.60665915,581.83,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755405499,0.60665915,581.82,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755405693,0.60665915,581.81,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755405898,0.60665915,581.8,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755406193,0.60665915,581.79,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755406396,0.456,581.85,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755406592,0.60680458,581.84,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755406794,0.60680458,581.83,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755406995,0.60680458,581.82,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755407197,0.60680458,581.81,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755407397,0.60680458,581.8,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755407598,0.60680458,581.79,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755407795,0.456,581.85,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755408099,0.60694789,581.84,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755408300,0.60694789,581.83,581.49,0.31576933]
["bitfinex-derivatives","BNBF0:USTF0",1744755408501,0.60694789,581.82,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755408801,0.60694789,581.81,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755409002,0.60694789,581.8,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755409194,0.60694789,581.79,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755409398,0.60694789,581.78,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755409598,0.456,581.85,581.49,0.31576426]
["bitfinex-derivatives","BNBF0:USTF0",1744755409894,0.60713622,581.84,581.49,0.31576426]
["bitfinex-derivatives","BNBF0:USTF0",1744755410100,0.60713622,581.83,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755410300,0.60713622,581.82,581.49,0.3157646]
["bitfinex-derivatives","BNBF0:USTF0",1744755410496,0.60713622,581.81,581.49,0.3157646]
["bitfinex-derivatives","BNBF0:USTF0",1744755410699,0.60713622,581.8,581.49,0.3157646]
["bitfinex-derivatives","BNBF0:USTF0",1744755410898,0.60713622,581.79,581.49,0.3157646]
["bitfinex-derivatives","BNBF0:USTF0",1744755411097,0.60713622,581.78,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755411303,0.60713622,581.77,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755411605,0.60713622,581.76,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755411801,0.60713622,581.75,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755412004,0.456,581.85,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755412199,0.60743294,581.84,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755412403,0.60743294,581.83,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755412701,0.60743294,581.82,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755412899,0.60743294,581.81,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755413100,0.60743294,581.8,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755413405,0.60775754,581.79,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755413607,0.60775754,581.78,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755413804,0.60775754,581.77,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755414009,0.60775754,581.76,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755414210,0.60775754,581.75,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755414411,0.60775754,581.74,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755414612,0.456,581.85,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755414811,0.60797999,581.84,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755415009,0.60797999,581.83,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755415209,0.60797999,581.82,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755415408,0.60797999,581.81,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755415615,0.60797999,581.8,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755415812,0.60797999,581.79,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755416013,0.60797999,581.78,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755416210,0.60797999,581.77,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755416412,0.60797999,581.76,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755416610,0.60797999,581.75,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755416809,0.60797999,581.74,581.49,0.31577094]
["bitfinex-derivatives","BNBF0:USTF0",1744755417010,0.60820143,581.73,581.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744755417210,0.60844329,581.72,581.49,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755417415,0.456,581.85,581.49,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755417610,0.60844238,581.84,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755417816,0.60844238,581.83,581.48,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755418017,0.60844238,581.82,581.49,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755418221,0.60844238,581.81,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755418418,0.60844238,581.8,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755418616,0.60844238,581.79,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755418813,0.60844238,581.78,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755419013,0.60844238,581.77,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755419319,0.60844238,581.76,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755419513,0.60844238,581.75,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755419713,0.60844238,581.74,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755419915,0.60844238,581.73,581.5,0.31576257]
["bitfinex-derivatives","BNBF0:USTF0",1744755420119,0.611,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755420415,0.60876589,581.81,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755420720,0.611,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755420914,0.60879254,581.81,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755421121,0.611,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755421419,0.6087844,581.81,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755421616,0.611,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755424523,1.067,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755429026,1.736,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755429927,1.736,581.82,581.5,0.31569452]
["bitfinex-derivatives","BNBF0:USTF0",1744755430927,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755431127,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755431328,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755431528,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755431729,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755431923,1.736,581.82,581.52,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755432128,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755432324,1.736,581.82,581.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744755432325,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755432527,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755432724,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755432930,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755433226,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755433530,1.736,581.82,581.52,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755433727,1.736,581.82,581.53,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755433928,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755434128,1.736,581.82,581.54,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755434327,1.736,581.82,581.55,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755434528,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755434729,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755434929,1.736,581.82,581.52,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755435131,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755435326,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755435527,1.736,581.82,581.52,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755435731,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755435933,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755436133,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755436431,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755436635,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755436927,1.736,581.82,581.51,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755437132,1.736,581.82,581.5,0.31569037]
["bitfinex-derivatives","BNBF0:USTF0",1744755437332,1.736,581.82,581.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755437532,1.736,581.82,581.5,0.31561376]
["bitfinex-derivatives","BNBF0:USTF0",1744755438933,1.736,581.82,581.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755439229,1.736,581.82,581.5,0.315614]
["bitfinex-derivatives","BNBF0:USTF0",1744755442330,1.736,581.82,581.51,0.31557954]
["bitfinex-derivatives","BNBF0:USTF0",1744755442534,1.28,581.82,581.5,0.31557954]
["bitfinex-derivatives","BNBF0:USTF0",1744755445537,1.28,581.82,581.51,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1744755445735,1.28,581.82,581.5,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1744755446032,1.28,581.82,581.51,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1744755446233,1.28,581.82,581.5,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1744755448640,0.669,581.82,581.49,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744755448839,0.669,581.82,581.5,0.31561917]
["bitfinex-derivatives","BNBF0:USTF0",1744755450242,0.669,581.82,581.49,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744755450437,0.669,581.82,581.5,0.31562308]
["bitfinex-derivatives","BNBF0:USTF0",1744755459044,1.05,581.83,581.5,0.31562308]
["bitfinex-derivatives","BNBF0:USTF0",1744755461247,1.05,581.83,581.49,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744755461446,1.05,581.83,581.5,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755461748,1.05,581.83,581.51,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755461947,1.05,581.83,581.5,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755462143,0.594,581.83,581.51,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755462347,0.594,581.83,581.52,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755462541,0.594,581.83,581.53,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755462847,0.594,581.83,581.54,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755463041,0.594,581.83,581.5,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755463244,0.594,581.83,581.51,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755463447,0.594,581.83,581.52,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755463749,0.594,581.83,581.53,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755464048,0.594,581.83,581.54,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755464245,0.594,581.83,581.55,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755464447,0.594,581.83,581.5,0.31557587]
["bitfinex-derivatives","BNBF0:USTF0",1744755464750,0.594,581.83,581.49,2.65209884]
["bitfinex-derivatives","BNBF0:USTF0",1744755465048,0.594,581.83,581.5,0.31557758]
["bitfinex-derivatives","BNBF0:USTF0",1744755465248,0.594,581.83,581.51,0.31557758]
["bitfinex-derivatives","BNBF0:USTF0",1744755465644,0.594,581.83,581.52,0.31557758]
["bitfinex-derivatives","BNBF0:USTF0",1744755465846,0.594,581.83,581.5,0.31557758]
["bitfinex-derivatives","BNBF0:USTF0",1744755466048,0.594,581.83,581.51,0.31557758]
["bitfinex-derivatives","BNBF0:USTF0",1744755466350,0.594,581.83,581.49,1.77309884]
["bitfinex-derivatives","BNBF0:USTF0",1744755466545,0.594,581.83,581.5,0.31559039]
["bitfinex-derivatives","BNBF0:USTF0",1744755468451,0.594,581.83,581.5,1.19259039]
["bitfinex-derivatives","BNBF0:USTF0",1744755468651,0.594,581.83,581.51,0.31559039]
["bitfinex-derivatives","BNBF0:USTF0",1744755477261,0.594,581.83,581.5,1.86710655]
["bitfinex-derivatives","BNBF0:USTF0",1744755478461,0.594,581.83,581.52,0.31559818]
["bitfinex-derivatives","BNBF0:USTF0",1744755478663,0.594,581.83,581.53,0.31559818]
["bitfinex-derivatives","BNBF0:USTF0",1744755478964,0.594,581.83,581.54,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755479158,0.594,581.83,581.51,0.6147018]
["bitfinex-derivatives","BNBF0:USTF0",1744755479360,0.594,581.83,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755481561,0.456,581.84,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755482058,0.456,581.84,581.5,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744755482059,0.456,581.84,581.51,0.61469666]
["bitfinex-derivatives","BNBF0:USTF0",1744755482262,0.456,581.84,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755482568,0.29910141,582.68,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755482755,0.60708469,582.41,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755482963,0.60708469,582.4,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755483161,0.60708469,582.39,581.52,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755486768,0.60708469,582.22,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755486968,0.60708469,582.21,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755487170,0.60708469,582.2,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755487469,0.60708469,582.19,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755487670,0.60708469,582.18,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755487871,0.60708469,582.17,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755488170,0.60708469,582.16,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755488469,0.60708469,582.15,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755488670,0.60708469,582.14,581.51,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755488970,0.741,582.25,581.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744755488971,0.60708469,582.13,581.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744755489166,0.60708469,582.12,581.53,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755489469,0.60708469,582.11,581.53,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755489671,0.741,582.25,581.53,0.31559525]
["bitfinex-derivatives","BNBF0:USTF0",1744755491879,0.741,582.25,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755492168,0.741,582.25,581.55,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755492371,0.60802118,582.24,581.53,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755492674,0.60802118,582.23,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755492867,0.60802118,582.22,581.53,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755493070,0.60802118,582.21,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755493270,0.60802118,582.2,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755493467,0.60802118,582.19,581.55,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755493671,0.60802118,582.18,581.56,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755493867,0.60802118,582.17,581.53,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755494065,0.60802118,582.16,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755494274,0.60812403,582.15,581.53,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755494466,0.60812403,582.14,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755494670,0.60812403,582.13,581.53,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755494869,0.60812403,582.12,581.54,0.31562139]
["bitfinex-derivatives","BNBF0:USTF0",1744755495073,0.60812403,582.11,581.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744755495368,0.60812403,582.1,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755495574,0.60812403,582.09,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755495772,0.60812403,582.08,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755495973,0.60812403,582.07,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755496272,0.60812403,582.06,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755496472,0.741,582.25,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755496473,0.60812403,582.05,581.53,0.31561002]
["bitfinex-derivatives","BNBF0:USTF0",1744755496674,0.60812403,582.04,581.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744755496873,0.60812403,582.03,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755497169,0.60812403,582.02,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755497368,0.60812403,582.01,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755497569,0.60812403,582.0,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755497768,0.741,582.25,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755497975,0.60836747,582.24,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755498174,0.60836747,582.23,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755498469,0.60836747,582.22,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755498670,0.60836747,582.21,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755498871,0.60836747,582.2,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755499070,0.60836747,582.19,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755499270,0.60836747,582.18,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755499472,0.60836747,582.17,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755499673,0.60836747,582.16,581.53,0.31561747]
["bitfinex-derivatives","BNBF0:USTF0",1744755499876,0.60836747,582.15,581.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744755500171,0.60836747,582.14,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755500374,0.60836747,582.13,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755500671,0.60836747,582.12,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755500873,0.60836747,582.11,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755501074,0.60836747,582.1,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755501374,0.60836747,582.09,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755501574,0.60836747,582.08,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755501772,0.60836747,582.07,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755501971,0.741,582.25,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755502174,0.60825482,582.24,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755502475,0.60825482,582.23,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755502775,0.60825482,582.22,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755503072,0.60825482,582.21,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755503273,0.60825482,582.2,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755503473,0.60825482,582.19,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755503776,0.60825482,582.18,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755503976,0.60825482,582.17,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755504170,0.60825482,582.16,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755504371,0.60825482,582.15,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755504576,0.60825482,582.14,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755504775,0.60825482,582.13,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755504977,0.60825482,582.12,581.53,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755505281,0.60825482,582.11,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755505475,0.60825482,582.1,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755505676,0.60825482,582.09,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755505876,0.60825482,582.08,581.52,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755506075,0.60825482,582.07,581.51,0.3156362]
["bitfinex-derivatives","BNBF0:USTF0",1744755506379,0.60825482,582.06,581.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744755506576,0.60825482,582.05,581.51,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755506773,0.60825482,582.04,581.51,0.96664575]
["bitfinex-derivatives","BNBF0:USTF0",1744755506975,0.60812111,582.03,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755507178,0.60812111,582.02,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755507378,0.60812111,582.01,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755507573,0.60812111,582.0,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755507775,0.60812111,581.99,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755507981,0.60812111,581.98,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755508287,0.60812111,581.97,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755508482,0.60812111,581.96,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755508680,0.60812111,581.95,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755508976,0.741,582.25,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755509176,0.60803289,582.24,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755509381,0.60803289,582.23,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755509580,0.60803289,582.22,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755509775,0.60803289,582.21,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755509979,0.60803289,582.2,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510179,0.456,582.22,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510180,0.60803289,582.19,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510380,0.60803289,582.18,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510581,0.60803289,582.17,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510782,1.18003289,582.16,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755510983,0.60803289,582.15,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755511184,0.60803289,582.14,581.52,0.31564575]
["bitfinex-derivatives","BNBF0:USTF0",1744755511480,0.60803289,582.13,581.53,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755511682,0.60803289,582.12,581.54,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755511880,0.60803289,582.11,581.55,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755512082,0.60803289,582.1,581.53,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755512280,0.60803289,582.09,581.54,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755512480,0.60803289,582.08,581.53,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755512699,0.60803289,582.07,581.53,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1744755512886,0.60803289,582.06,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755513086,0.60803289,582.05,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755513288,0.60803289,582.04,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755513485,0.60803289,582.03,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755513682,0.60803289,582.02,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755513989,0.60803289,582.01,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755514185,0.572,582.16,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755514186,0.60803289,582.0,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755514387,0.60803289,581.99,581.53,0.3156885]
["bitfinex-derivatives","BNBF0:USTF0",1744755514688,0.60803289,581.98,581.54,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755514886,0.60803289,581.97,581.53,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755515082,0.60803289,581.96,581.54,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755515289,0.60803289,581.95,581.53,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755515482,0.60803289,581.94,581.54,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755515684,0.60803289,581.93,581.55,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755515892,0.572,582.16,581.56,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755516084,0.60748738,582.15,581.53,0.31568086]
["bitfinex-derivatives","BNBF0:USTF0",1744755516290,0.60748738,582.14,581.54,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755516487,0.60748738,582.13,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755516785,0.60748738,582.12,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755516983,0.60748738,582.11,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755517189,0.60748738,582.1,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755517390,0.60748738,582.09,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755517588,0.60748738,582.08,581.53,0.31568112]
["bitfinex-derivatives","BNBF0:USTF0",1744755517788,0.60748738,582.07,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755517988,0.60748738,582.06,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755518190,0.60748738,582.05,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755518387,0.60748738,582.04,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755518587,0.60748738,582.03,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755518789,0.60748738,582.02,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755518989,0.60748738,582.01,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755519189,0.60748738,582.0,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755519392,0.60748738,581.99,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755519594,0.60748738,581.98,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755519790,0.60748738,581.97,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755520089,0.60748738,581.96,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755520293,0.60748738,581.95,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755520492,0.60748738,581.94,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755520790,0.60748738,581.93,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755520991,0.60748738,581.92,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755521189,0.60732862,581.91,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755521390,0.60732862,581.9,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755521693,0.60732862,581.89,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755521891,0.60732862,581.88,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755522187,0.60732862,581.87,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755522390,0.60732862,581.86,581.53,0.31568554]
["bitfinex-derivatives","BNBF0:USTF0",1744755522591,0.60732862,581.85,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755522790,0.798,582.02,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755522990,0.60708251,582.01,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755523196,0.60708251,582.0,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755523396,0.60708251,581.99,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755523590,0.60708251,581.98,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755523793,0.60708251,581.97,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755523993,0.60708251,581.96,581.53,0.31573225]
["bitfinex-derivatives","BNBF0:USTF0",1744755524195,0.60708251,581.95,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755524396,0.60708251,581.94,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755524597,0.798,582.02,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755524598,0.60708251,581.93,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755524792,0.60708251,581.92,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755525096,0.60708251,581.91,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755525293,0.798,582.02,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755525496,0.6070517,582.01,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755525695,0.6070517,582.0,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755525894,0.6070517,581.99,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755526095,0.6070517,581.98,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755526298,0.6070517,581.97,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755526494,0.6070517,581.96,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755526699,0.6070517,581.95,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755526899,0.6070517,581.94,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755527098,0.6070517,581.93,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755527296,0.6070517,581.92,581.53,0.31570856]
["bitfinex-derivatives","BNBF0:USTF0",1744755527502,0.6070517,581.91,581.54,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755527801,0.6070517,581.9,581.55,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755528001,0.798,582.02,581.53,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755528197,0.60688455,582.01,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755528399,0.60688455,582.0,581.53,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755528596,0.60688455,581.99,581.53,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755528797,0.60688455,581.98,581.53,0.31570834]
["bitfinex-derivatives","BNBF0:USTF0",1744755529001,0.60688455,581.97,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755529301,0.60688455,581.96,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755529498,0.60688455,581.95,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755529804,0.60688455,581.94,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755530103,0.60688455,581.93,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755530303,0.60688455,581.92,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755530498,0.60688455,581.91,581.53,0.31571052]
["bitfinex-derivatives","BNBF0:USTF0",1744755530700,0.60688455,581.9,581.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744755530899,0.798,582.02,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755531099,0.60690411,582.01,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755531298,0.60690411,582.0,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755531503,0.60690411,581.99,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755531703,0.60690411,581.98,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755531904,0.60690411,581.97,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755532200,1.44990411,581.96,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755532501,0.60690411,581.95,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755532704,0.60690411,581.94,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755532905,0.60690411,581.93,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755533101,0.60690411,581.92,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755533303,0.60690411,581.91,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755533503,0.60690411,581.9,581.53,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755533700,0.843,581.96,581.53,1.13470781]
["bitfinex-derivatives","BNBF0:USTF0",1744755533910,0.60690108,581.95,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755534101,0.60690108,581.94,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755534306,0.60690108,581.93,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755534606,0.60690108,581.92,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755534805,0.60690108,581.91,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755535003,0.843,581.96,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755535004,0.60690108,581.9,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755535204,0.60690108,581.89,581.54,0.31570781]
["bitfinex-derivatives","BNBF0:USTF0",1744755535406,0.60690108,581.88,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755535604,0.60690108,581.87,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755535807,0.60690108,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755536106,0.60690108,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755536306,0.60690108,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755536507,0.60690108,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755536708,0.60690108,581.82,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755536906,0.60690108,581.81,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755537207,0.60690108,581.8,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755537408,0.843,581.96,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755537608,0.6066327,581.95,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755537804,0.6066327,581.94,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755538009,0.6066327,581.93,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755538203,0.6066327,581.92,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755538406,0.6066327,581.91,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755538608,0.6066327,581.9,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755538808,0.6066327,581.89,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755539003,0.6066327,581.88,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755539206,0.6066327,581.87,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755539409,0.6066327,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755539609,0.6066327,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755539907,0.6066327,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755540109,0.6066327,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755540309,0.6066327,581.82,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755540510,0.6066327,581.81,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755540805,0.843,581.96,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755541010,0.606572,581.95,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755541310,0.606572,581.94,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755541511,0.606572,581.93,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755541706,0.606572,581.92,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755541906,0.606572,581.91,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755542210,0.606572,581.9,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755542405,0.606572,581.89,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755542608,0.606572,581.88,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755542907,0.606572,581.87,581.54,0.31575478]
["bitfinex-derivatives","BNBF0:USTF0",1744755543106,0.606572,581.86,581.54,0.31575478]
["bitfinex-derivatives","BNBF0:USTF0",1744755543309,0.606572,581.85,581.54,0.31575478]
["bitfinex-derivatives","BNBF0:USTF0",1744755543510,0.606572,581.84,581.54,0.31575478]
["bitfinex-derivatives","BNBF0:USTF0",1744755543713,0.606572,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755543714,0.606572,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755543914,0.843,581.96,581.54,0.31575428]
["bitfinex-derivatives","BNBF0:USTF0",1744755544111,0.60654256,581.95,581.54,0.31575428]
["bitfinex-derivatives","BNBF0:USTF0",1744755544308,0.60654256,581.94,581.54,0.31575428]
["bitfinex-derivatives","BNBF0:USTF0",1744755544508,0.60654256,581.93,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755544814,0.60654256,581.92,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755545015,0.60654256,581.91,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755545214,0.60654256,581.9,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755545411,0.60654256,581.89,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755545609,0.60654256,581.88,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755545814,0.60654256,581.87,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755546014,0.60654256,581.86,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755546215,0.60654256,581.85,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755546411,0.60654256,581.84,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755546610,0.60654256,581.83,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755546812,0.60654256,581.82,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755547015,0.456,581.88,581.54,0.31575964]
["bitfinex-derivatives","BNBF0:USTF0",1744755547217,0.60636292,581.87,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755547411,0.60634773,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755547611,0.60634773,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755547812,0.60634773,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755548016,0.60634773,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755548312,0.60634773,581.82,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755548612,0.60634773,581.81,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755548813,0.60634773,581.8,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755549013,0.60634773,581.79,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755549217,0.844,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755549411,0.60624146,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755549615,0.60624146,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755549813,0.60624146,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755550012,0.60624146,581.82,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755550318,0.60624146,581.81,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755550518,0.60624146,581.8,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755550720,0.844,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755550916,0.60616085,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755551116,0.60616085,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755551421,0.60616085,581.83,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755551622,0.60616085,581.82,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755551824,0.60616085,581.81,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552022,0.60616085,581.8,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552322,0.844,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552323,0.60612406,581.79,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552523,0.844,581.86,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552723,0.60614955,581.85,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755552923,0.60614955,581.84,581.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744755553124,0.60614955,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755553423,0.60614955,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755553722,0.60614955,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755553922,0.60614955,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755554124,0.844,581.86,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755554323,0.60619679,581.85,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755554624,0.60619679,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755554817,0.60619679,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755555017,0.60619679,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755555220,0.60619679,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755555420,0.60619679,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755555721,0.844,581.86,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755555919,0.60626797,581.85,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755556123,0.60626797,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755556320,0.60626797,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755556518,0.60626797,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755556717,0.60626797,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755556919,0.60626797,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755557119,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755557319,0.60631985,581.83,581.52,0.31577102]
["bitfinex-derivatives","BNBF0:USTF0",1744755557523,0.60631985,581.82,581.52,0.31577102]
["bitfinex-derivatives","BNBF0:USTF0",1744755557720,0.598,581.84,581.52,0.31577102]
["bitfinex-derivatives","BNBF0:USTF0",1744755557924,0.60642367,581.83,581.52,0.31577102]
["bitfinex-derivatives","BNBF0:USTF0",1744755558226,0.598,581.84,581.53,0.31575901]
["bitfinex-derivatives","BNBF0:USTF0",1744755558524,0.60649426,581.83,581.54,0.31575901]
["bitfinex-derivatives","BNBF0:USTF0",1744755558825,0.60649426,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755559026,0.60649426,581.81,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755559221,0.60649426,581.8,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755559423,0.598,581.84,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755559624,0.60651716,581.83,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755559821,0.60651716,581.82,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755560023,0.598,581.84,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755560225,0.60653676,581.83,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755560420,0.60653676,581.82,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755560620,0.598,581.84,581.52,0.31577139]
["bitfinex-derivatives","BNBF0:USTF0",1744755560821,0.60661443,581.83,581.53,0.31576614]
["bitfinex-derivatives","BNBF0:USTF0",1744755561025,0.60661443,581.82,581.52,0.31576614]
["bitfinex-derivatives","BNBF0:USTF0",1744755561223,0.60661443,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755561427,0.60661443,581.8,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755561626,0.60663968,581.79,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755561826,0.598,581.84,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755562126,0.60664688,581.83,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755562322,0.60664331,581.82,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755562527,0.60664331,581.81,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755562823,0.60664331,581.8,581.52,0.31576873]
["bitfinex-derivatives","BNBF0:USTF0",1744755563028,0.60664331,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755563323,0.60664331,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755563626,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755563826,0.60672713,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755564124,0.60672713,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755564329,0.60672713,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755564528,0.60672713,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755564726,0.60672713,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755564922,0.60672713,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755565125,0.60672713,581.77,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755565327,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755565523,0.60684155,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755565827,0.60684155,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755566027,0.60684155,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755566327,0.60684155,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755566627,0.60689392,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755566827,0.60689392,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755567029,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755567229,0.60691815,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755567428,0.60691815,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755567629,0.60691815,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755567828,0.60691815,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755568028,0.60691815,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755568229,0.60691815,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755568430,0.60691815,581.77,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755568729,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755568930,0.60706566,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755569124,0.60706566,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755569328,0.60706566,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755569531,0.60706566,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755569728,0.60706566,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755569926,0.60706566,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755570126,0.60706566,581.77,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755570329,0.598,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755570529,0.60715448,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755570727,0.60715448,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755571025,0.60715448,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755571227,0.60715448,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755571429,0.60715448,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755571627,0.60715448,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755571827,0.60715448,581.77,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755572033,1.443,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755572334,0.60719016,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755572634,0.60719016,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755572834,0.60719016,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755573035,0.60719016,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755573332,0.60730785,581.79,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755573634,0.845,581.84,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755573836,0.60732847,581.83,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755574033,0.60732847,581.82,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755574236,0.60732847,581.81,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755574433,0.60737753,581.8,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755574736,0.60737753,581.79,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755574933,0.845,581.84,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755575238,0.60738719,581.83,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755575446,0.60738719,581.82,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755575737,0.60738719,581.81,581.52,0.31575255]
["bitfinex-derivatives","BNBF0:USTF0",1744755575939,0.60738719,581.8,581.53,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755576137,0.60745478,581.79,581.52,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755576335,0.60745478,581.78,581.52,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755576536,0.845,581.84,581.52,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755576736,0.60752844,581.83,581.52,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755577033,0.60752844,581.82,581.52,0.31575546]
["bitfinex-derivatives","BNBF0:USTF0",1744755577232,0.60752844,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755577437,0.60752844,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755577637,0.845,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755577939,0.6076371,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755578134,0.6076371,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755578333,0.6076371,581.81,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755578537,0.6076371,581.8,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755578737,0.6076371,581.79,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755578939,0.6076371,581.78,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755579139,0.6076371,581.77,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755579442,1.301,581.84,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755579642,0.60772677,581.83,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755579943,0.60772677,581.82,581.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744755580142,0.60772677,581.81,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755580344,0.60772677,581.8,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755580539,0.60772677,581.79,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755580736,0.60772677,581.78,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755580937,0.60772677,581.77,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755581143,1.301,581.84,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755581345,0.6078485,581.83,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755581647,0.60785201,581.82,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755581842,0.60785201,581.81,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755582041,0.60785201,581.8,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755582243,0.60785201,581.79,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755582445,0.60785201,581.78,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755582646,0.60785201,581.77,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755582847,1.301,581.84,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755583044,0.60784592,581.83,581.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744755583244,0.60784592,581.82,581.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755583441,0.60784592,581.81,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755583642,0.60784592,581.8,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755583843,0.60784592,581.79,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755584043,0.60784592,581.78,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755584246,0.60789377,581.77,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755584441,1.301,581.84,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755584640,0.60790371,581.83,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755584841,0.60790371,581.82,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755585141,0.60790371,581.81,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755585447,0.60790371,581.8,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755585647,0.60790371,581.79,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755585842,0.60790371,581.78,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755586046,0.60790371,581.77,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755586245,1.301,581.84,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755586447,0.60800494,581.83,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755586647,0.60800494,581.82,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755586843,0.60800494,581.81,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755587043,0.60800494,581.8,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755587344,0.60800494,581.79,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755587549,0.60800494,581.78,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755587844,0.60800494,581.77,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755588048,0.60800494,581.76,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755588348,0.60800494,581.75,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755588548,0.60800494,581.74,581.51,0.31576952]
["bitfinex-derivatives","BNBF0:USTF0",1744755588750,0.60800494,581.73,581.51,0.31576952]
["bitfinex-derivatives","BNBF0:USTF0",1744755588948,0.60800494,581.72,581.52,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755589145,1.301,581.84,581.51,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755589350,0.6080932,581.83,581.52,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755589551,0.6080932,581.82,581.51,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755589749,0.6080932,581.81,581.52,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755589946,0.6080932,581.8,581.51,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755590150,0.6080932,581.79,581.52,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755590350,0.6080932,581.78,581.51,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755590544,0.6080932,581.77,581.53,0.31576921]
["bitfinex-derivatives","BNBF0:USTF0",1744755590750,0.6080932,581.76,581.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755590950,0.6080932,581.75,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591149,1.301,581.84,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591150,0.6080932,581.74,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591346,0.6080932,581.73,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591549,0.6080932,581.72,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591743,0.6080932,581.71,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755591946,1.301,581.84,581.51,0.3157689]
["bitfinex-derivatives","BNBF0:USTF0",1744755592149,0.60830303,581.83,581.52,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755592345,0.60830303,581.82,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755592551,0.60830303,581.81,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755592745,0.60830303,581.8,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755593051,0.60830303,581.79,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755593251,0.60830303,581.78,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755593550,0.60830303,581.77,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755593755,0.60830303,581.76,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755593959,0.60830303,581.75,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755594149,0.60830303,581.74,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755594451,0.60830303,581.73,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755594751,0.60830303,581.72,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755594953,1.301,581.84,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755595153,0.60860551,581.83,581.51,0.3157664]
["bitfinex-derivatives","BNBF0:USTF0",1744755595354,0.60860551,581.82,581.52,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755595555,1.301,581.84,581.51,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755595556,0.60860551,581.81,581.51,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755595754,0.60860551,581.8,581.52,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755595954,0.60860551,581.79,581.49,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755596155,0.60860551,581.78,581.5,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755596354,0.60860551,581.77,581.49,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755596551,0.60860551,581.76,581.49,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755596754,0.60860551,581.75,581.49,0.31575788]
["bitfinex-derivatives","BNBF0:USTF0",1744755596955,0.60860551,581.74,581.5,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755597151,0.60860551,581.73,581.49,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755597354,0.60860551,581.72,581.5,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755597551,0.60859306,581.71,581.49,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755597850,0.60859306,581.7,581.49,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755598050,0.845,581.84,581.49,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755598251,0.60859645,581.83,581.49,0.31577356]
["bitfinex-derivatives","BNBF0:USTF0",1744755598455,0.60859645,581.82,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755598656,0.60859645,581.81,581.5,0.31577505]
["bitfinex-derivatives","BNBF0:USTF0",1744755598857,0.60859645,581.8,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755599058,0.60859645,581.79,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755599358,0.608581,581.78,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755599656,0.608581,581.77,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755599851,0.608581,581.76,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755600057,0.608581,581.75,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755600258,0.608581,581.74,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755600452,0.608581,581.73,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755600656,0.608581,581.72,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755600857,0.608581,581.71,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755601157,0.6085619,581.7,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755601351,0.6085619,581.69,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755601556,0.6085619,581.68,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755601759,0.456,581.83,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755601952,0.60855335,581.82,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755602156,0.60855335,581.81,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755602357,0.60855335,581.8,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755602554,0.60855335,581.79,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755602753,0.60855335,581.78,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755602954,0.60855335,581.77,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755603154,0.60855335,581.76,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755603354,0.60855335,581.75,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755603560,0.60855335,581.74,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755603760,0.60855335,581.73,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755603955,0.60855335,581.72,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755604155,0.60855689,581.71,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755604357,0.60855689,581.7,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755604662,0.60855689,581.69,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755604862,0.456,581.83,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755605060,0.60855805,581.82,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755605257,0.60855805,581.81,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755605460,0.60855805,581.8,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755605661,0.60855805,581.79,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755605864,0.60855805,581.78,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755606062,0.60855805,581.77,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755606260,0.60855805,581.76,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755606463,0.60855805,581.75,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755606760,0.60855805,581.74,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755606957,0.60855805,581.73,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755607156,0.60855805,581.72,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755607361,0.60855805,581.71,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755607562,0.60855805,581.7,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755607861,0.60855805,581.69,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755608061,0.845,581.82,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755608258,0.60851741,581.81,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755608459,0.60851741,581.8,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755608662,0.60851741,581.79,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755608959,0.60851741,581.78,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755609159,0.60851741,581.77,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755609363,0.60851741,581.76,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755609664,0.60852579,581.75,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755609861,0.60852579,581.74,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755610061,0.60852579,581.73,581.48,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744755610259,0.60852579,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755610460,0.60852579,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755610663,0.60852579,581.7,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755610863,0.60852579,581.69,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755611061,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755611366,0.60855943,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755611566,0.60855943,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755611769,0.60855943,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755612066,0.60855943,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755612267,0.60855943,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755612460,0.60855943,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755612660,0.60855943,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755612862,0.60855943,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755613165,0.60855943,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755613362,0.60855943,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755613565,0.60855943,581.7,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755613767,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755613966,0.60858082,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755614167,0.60858082,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755614367,0.60858082,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755614663,0.60858082,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755614967,0.60858082,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755615166,0.60858082,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755615461,0.60858082,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755615662,0.60858082,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755615866,0.60858082,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755616167,0.60858082,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755616369,0.60858082,581.7,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755616563,0.60858082,581.69,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755616762,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755616964,0.60865387,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755617168,0.60865387,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755617369,0.60865387,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755617568,0.60865387,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755617767,0.60865387,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755617964,0.60865387,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755618165,0.60865387,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755618366,0.60865387,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755618567,0.60865387,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755618767,0.60865387,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755618965,0.60865387,581.7,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755619167,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755619370,0.60865997,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755619564,0.60865997,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755619761,0.60865997,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755619963,0.60865997,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755620168,0.60865997,581.76,581.49,0.31575503]
["bitfinex-derivatives","BNBF0:USTF0",1744755620367,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755620368,0.60865997,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755620569,0.60865997,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755620769,0.60865997,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755620971,0.63,581.81,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755621270,0.60865714,581.8,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755621471,0.60865714,581.79,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755621671,0.60865714,581.78,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755621871,0.60865714,581.77,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755622071,0.60865714,581.76,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755622266,0.60865714,581.75,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755622472,0.60867464,581.74,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755622667,0.60867464,581.73,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755622870,0.60867464,581.72,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755623071,0.60867464,581.71,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755623272,0.63,581.81,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755623472,0.60866049,581.8,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755623666,0.60866049,581.79,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755623866,0.60866049,581.78,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755624068,0.60866049,581.77,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755624272,0.60866049,581.76,581.49,0.31575485]
["bitfinex-derivatives","BNBF0:USTF0",1744755624572,0.60866049,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755624772,0.60866049,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755624971,0.60866049,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755625172,0.60866049,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755625471,0.60866049,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755625671,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755625869,0.6086456,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755626068,0.6086456,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755626270,0.6086456,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755626467,0.6086456,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755626671,0.6086456,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755626872,0.6086456,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627067,0.6086456,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627266,0.6086456,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627469,0.6086456,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627670,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627671,0.60862637,581.71,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755627971,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755628169,0.60864358,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755628370,0.60864358,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755628567,0.60864358,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755628770,0.60864358,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755628972,0.60864358,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755629169,0.60864358,581.75,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755629370,0.60864358,581.74,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755629673,0.60864358,581.73,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755629872,0.60864358,581.72,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755630070,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755630267,0.60865398,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755630466,0.60865398,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755630675,0.60865398,581.78,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755630873,0.60865398,581.77,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755631072,0.60865398,581.76,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755631374,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755631574,0.60865352,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755631773,0.60865352,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755631973,0.63,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755632174,0.60866021,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755632370,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755632571,0.60857778,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755632771,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755632975,0.60857937,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755633176,0.60856982,581.79,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755633375,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755633675,0.60851065,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755633875,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755634071,0.60850894,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755634277,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755634474,0.60845908,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755634670,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755634869,0.60845497,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755635071,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755635375,0.60846311,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755635578,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755635774,0.6084096,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755635975,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755636174,0.60841005,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755636372,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755636572,0.60836295,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755636778,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755636979,0.60836,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755637181,1.086,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755637374,1.931,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755638478,0.60830447,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755638674,1.931,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755638879,0.60828803,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755639077,1.931,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755639376,0.6082836,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755639680,1.931,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755639879,0.60825556,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755640078,1.931,581.81,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755640278,0.60826244,581.8,581.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744755640482,1.931,581.81,581.49,0.31572631]
["bitfinex-derivatives","BNBF0:USTF0",1744755640783,0.60824151,581.8,581.49,0.31572631]
["bitfinex-derivatives","BNBF0:USTF0",1744755640983,1.301,581.81,581.49,0.31572631]
["bitfinex-derivatives","BNBF0:USTF0",1744755641184,0.60823945,581.8,581.49,0.31572631]
["bitfinex-derivatives","BNBF0:USTF0",1744755641481,1.301,581.81,581.5,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755641681,0.60821357,581.8,581.49,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755641882,1.301,581.81,581.5,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755642079,0.60821744,581.8,581.49,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755642280,1.301,581.81,581.5,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755642484,0.60820404,581.8,581.49,0.3157258]
["bitfinex-derivatives","BNBF0:USTF0",1744755642684,1.301,581.81,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755642886,0.60819804,581.8,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755643083,1.301,581.81,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755643284,0.60819724,581.8,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755643583,1.301,581.81,581.49,0.315726]
["bitfinex-derivatives","BNBF0:USTF0",1744755643888,0.60834158,581.8,581.49,0.315726]
["bitfinex-derivatives","BNBF0:USTF0",1744755644085,1.301,581.81,581.49,0.315726]
["bitfinex-derivatives","BNBF0:USTF0",1744755649882,1.301,581.81,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755650088,1.301,581.81,581.49,0.31572254]
["bitfinex-derivatives","BNBF0:USTF0",1744755651687,1.301,581.81,581.5,0.31572371]
["bitfinex-derivatives","BNBF0:USTF0",1744755651887,1.301,581.81,581.49,0.31572371]
["bitfinex-derivatives","BNBF0:USTF0",1744755652184,1.301,581.81,581.5,0.31572371]
["bitfinex-derivatives","BNBF0:USTF0",1744755652487,1.301,581.81,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755652685,1.301,581.81,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755653183,0.60817822,581.8,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755653386,1.301,581.81,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755653683,0.60817643,581.8,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755653883,1.301,581.81,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755654085,0.60814613,581.8,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755654288,1.301,581.81,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755654589,0.60815005,581.8,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755654784,1.301,581.81,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755654989,0.60814039,581.8,581.49,0.31572594]
["bitfinex-derivatives","BNBF0:USTF0",1744755655289,0.60810457,581.79,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755655489,0.60810457,581.78,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755655684,0.60810457,581.77,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755655885,0.60810457,581.76,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755656084,1.301,581.81,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755656287,0.6080897,581.8,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755656585,0.60806647,581.79,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755656789,0.60806647,581.78,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755656990,0.60806647,581.77,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755657284,0.60806647,581.76,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755657486,1.301,581.81,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755657690,0.60806353,581.8,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755657889,0.60806353,581.79,581.48,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1744755658089,0.60806353,581.78,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755658289,0.60806353,581.77,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755658490,0.60806353,581.76,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755658792,0.60806353,581.75,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755658991,0.60806353,581.74,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755659191,0.60806353,581.73,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755659392,0.60806353,581.72,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755659585,0.60806353,581.71,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755659785,0.60806353,581.7,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755659989,0.60806353,581.69,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755660187,0.60806353,581.68,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755660388,1.301,581.81,581.48,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744755660590,0.6078025,581.8,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755660786,0.6078025,581.79,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755660989,0.6078025,581.78,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755661288,0.6078025,581.77,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755661484,1.301,581.81,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755661485,0.6078025,581.76,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755661690,0.6078025,581.75,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755661891,0.6078025,581.74,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755662091,0.6078025,581.73,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755662287,0.6078025,581.72,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755662490,0.6078025,581.71,581.49,0.31579074]
["bitfinex-derivatives","BNBF0:USTF0",1744755662689,0.6078025,581.7,581.49,0.31579074]
["bitfinex-derivatives","BNBF0:USTF0",1744755662991,0.845,581.81,581.49,0.31579074]
["bitfinex-derivatives","BNBF0:USTF0",1744755663187,0.60780159,581.8,581.49,0.31579074]
["bitfinex-derivatives","BNBF0:USTF0",1744755663390,0.60780159,581.79,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755663694,0.60780159,581.78,581.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744755663990,0.60780159,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755664189,0.60780159,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755664394,0.60780159,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755664593,0.60780159,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755664792,0.60780159,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755664992,0.60780159,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755665189,0.60780159,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755665391,0.60780159,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755665696,0.60780159,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755665896,0.60780159,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755666092,0.60780159,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755666297,0.60760222,581.66,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755666598,1.301,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755666793,0.6075407,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755666999,0.6075407,581.79,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755667200,0.6075407,581.78,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755667501,0.6075407,581.77,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755667694,0.6075407,581.76,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755667895,0.6075407,581.75,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755668096,0.6075407,581.74,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755668398,0.6075407,581.73,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755668597,0.6075407,581.72,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755668799,0.6075407,581.71,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755669099,0.6075407,581.7,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755669298,0.6075407,581.69,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755669599,0.6075407,581.68,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755669799,0.6075407,581.67,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755670002,0.6075407,581.66,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755670297,0.6075407,581.65,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755670496,1.301,581.81,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755670800,0.60722256,581.8,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671101,0.60722256,581.79,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671301,0.60722256,581.78,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671602,0.60722256,581.77,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671796,0.60722256,581.76,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671996,1.301,581.81,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755671997,0.60722256,581.75,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755672202,0.60722256,581.74,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755672502,0.60722256,581.73,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755672698,0.60722256,581.72,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755672901,0.60722256,581.71,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755673102,0.60722256,581.7,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755673298,0.60722256,581.69,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755673600,0.60702187,581.68,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755673799,0.60703092,581.67,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755674005,1.987,581.81,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755674198,0.60702213,581.8,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755674400,0.60702213,581.79,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755674602,0.60702213,581.78,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755674804,0.60702213,581.77,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755675006,0.60702213,581.76,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755675307,0.60702213,581.75,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755675503,0.60702213,581.74,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755675707,0.60702213,581.73,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755676006,0.60702213,581.72,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755676207,0.60702213,581.71,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755676403,0.60702213,581.7,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755676604,0.60702213,581.69,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755676808,0.60702213,581.68,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755677002,0.60702213,581.67,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755677205,1.987,581.81,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755677404,0.60681517,581.8,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755677604,0.60681517,581.79,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755677806,0.60681517,581.78,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755678009,0.60681517,581.77,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755678209,0.60681517,581.76,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755678409,0.60681517,581.75,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755678612,0.60681517,581.74,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755678812,0.60681517,581.73,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755679113,0.60681517,581.72,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755679310,0.60681517,581.71,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755679513,0.60681517,581.7,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755679708,0.60681517,581.69,581.48,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744755680009,0.60681517,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755680212,0.60681517,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755680515,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755680711,0.60665873,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755680906,0.60665873,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755681107,0.60665873,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755681312,0.60665873,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755681611,0.60665873,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755681806,0.60665873,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755682012,0.60665873,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755682209,0.60665873,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755682409,0.60665873,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755682610,0.60665873,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755682814,0.60665873,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755683114,0.60656264,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755683315,0.60656264,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755683515,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755683709,0.60651671,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755683913,0.60651671,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755684112,0.60651671,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755684314,0.60651671,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755684514,0.60651671,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755684716,0.6064693,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755684916,0.6064693,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755685215,0.6064693,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755685411,0.6064693,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755685616,0.6064693,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755685816,0.6064693,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755686017,0.6064693,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755686218,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755686412,0.60639862,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755686612,0.60639862,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755686815,0.60639862,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755687015,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755687522,0.60633553,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755687817,0.60633553,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755688018,0.60633553,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755688218,0.60633553,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755688418,0.60633553,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755688616,0.60633553,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755688820,0.60633553,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755689021,0.60633553,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755689221,0.60633553,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755689423,0.60633553,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755689622,0.60633553,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755689822,0.60633553,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755690023,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755690218,0.60625999,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755690422,0.60625999,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755690622,0.60625999,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755690825,0.60625999,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755691122,0.60625999,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755691316,0.60625999,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755691516,0.60625999,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755691720,0.60625999,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755691918,0.60625999,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755692120,0.60625999,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755692322,0.60625999,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755692524,0.60625999,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755692724,0.60625999,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755692928,0.60625999,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755693128,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755693324,0.6061847,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755693522,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755693822,0.60617857,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755694021,0.60617857,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755694326,0.60617857,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755694527,0.60617857,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755694826,0.60617857,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755695020,0.60617857,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755695222,0.60617857,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755695421,0.60612666,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755695626,0.60612666,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755695826,0.60612666,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755696021,0.60612666,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755696325,0.60612666,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755696521,0.60612666,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755696724,0.60612666,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755696925,0.60612666,581.66,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755697227,0.60612666,581.65,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755697422,0.60612666,581.64,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755697628,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755697926,0.60609143,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755698122,0.60609143,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755698327,0.60609143,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755698523,0.60609143,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755698727,0.60609143,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755698927,0.60610614,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755699128,0.60610614,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755699327,0.60610614,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755699525,0.60610614,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755699733,0.60610614,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755700025,0.60610614,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755700225,0.60610614,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755700425,0.60610614,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755700628,0.60610614,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755700825,0.60610614,581.66,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755701030,0.60610614,581.65,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755701232,0.60610614,581.64,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755701432,0.60617402,581.63,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755701633,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755701833,0.60617227,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755702033,0.60617227,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755702233,0.60617227,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755702435,0.60617227,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755702636,0.60617227,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755702838,0.60617227,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755703137,0.60617227,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755703338,0.60617227,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755703538,0.60617227,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755703733,0.60617227,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755703932,0.60617227,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755704138,0.60617227,581.69,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755704337,0.60617227,581.68,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755704537,0.60617227,581.67,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755704739,0.60617227,581.66,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755704939,0.60617227,581.65,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755705137,0.60617227,581.64,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755705338,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755705542,0.60635027,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755705737,0.60635027,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755705935,0.60635027,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755706136,0.60635027,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755706336,0.60635027,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755706539,0.60635027,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755706739,0.60635027,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755706940,0.60635027,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755707239,0.60635027,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755707439,0.60635027,581.71,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755707636,0.60635027,581.7,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755707836,1.987,581.81,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755708744,0.60664743,581.8,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755708943,0.60664743,581.79,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755709143,0.60664743,581.78,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755709338,0.60664743,581.77,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755709542,0.60664743,581.76,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755709844,0.60680771,581.75,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755710043,0.60680771,581.74,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755710238,0.60680771,581.73,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755710440,0.60680771,581.72,581.48,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744755710641,0.60680771,581.71,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755710843,0.60680771,581.7,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755711044,0.60680771,581.69,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755711242,0.60680771,581.68,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755711442,0.60680771,581.67,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755711642,0.60706673,581.66,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755711846,0.299239,582.22,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755712045,0.95059,582.21,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755712246,0.60707134,582.2,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755712447,0.60707134,582.19,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755712747,0.9506077,582.18,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755713047,0.60707134,582.17,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755713247,0.60707134,582.16,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755713442,0.60707134,582.15,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755713650,0.60707134,582.14,581.47,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744755713849,0.60707134,582.13,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755714048,0.60707134,582.12,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755714248,0.60707134,582.11,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755714449,0.60707134,582.1,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755714649,0.60707134,582.09,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755714847,0.60707134,582.08,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755715044,0.60707134,582.07,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755715246,0.60707134,582.06,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755715548,0.60707134,582.05,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755715746,0.60707134,582.04,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755715948,0.60707134,582.03,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755716246,0.60707134,582.02,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755716446,0.60707134,582.01,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755716646,0.60707134,582.0,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755716848,0.60707134,581.99,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755717048,0.60707134,581.98,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755717250,0.60707134,581.97,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755717451,0.60707134,581.96,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755717649,0.60707134,581.95,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755717853,0.60707134,581.94,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755718055,0.60707134,581.93,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755718355,0.60707134,581.92,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755718554,0.60707134,581.91,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755718756,0.60707134,581.9,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755718951,0.60707134,581.89,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755719150,0.60707134,581.88,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755719356,0.60707134,581.87,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755719555,0.60707134,581.86,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755719757,0.60707134,581.85,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755719957,0.60707134,581.84,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755720256,0.60707134,581.83,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755720456,0.60707134,581.82,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755720658,0.60707134,581.81,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755720852,0.60707134,581.8,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755721049,0.60707134,581.79,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755721252,0.60707134,581.78,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755721457,0.60707134,581.77,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755721754,0.60786546,581.76,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755721955,0.60786546,581.75,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755722250,0.60786546,581.74,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755722455,0.60786546,581.73,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755722652,0.60786546,581.72,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755722857,0.60786546,581.71,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755723053,0.60786546,581.7,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755723255,0.60786546,581.69,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755723453,0.60786546,581.68,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755723653,0.60786546,581.67,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755723856,0.60786546,581.66,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755724158,0.60786546,581.65,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755724361,0.60786546,581.64,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755724559,0.60786546,581.63,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755724760,0.60786546,581.62,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755724960,0.60786546,581.61,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755725157,0.60786546,581.6,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755725358,0.60790447,581.59,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755725558,0.60790447,581.58,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755725861,0.60790447,581.57,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755726060,0.60790447,581.56,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755726260,0.60790447,581.55,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755726456,0.60790447,581.54,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755726657,0.60790447,581.53,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755726859,0.60790447,581.52,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755727059,0.34358947,582.09,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755727260,0.60788966,582.08,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755727462,0.95149094,582.07,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755727658,0.95149684,582.06,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755727859,0.60788966,582.05,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755728062,0.60788966,582.04,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755728259,0.60788966,582.03,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755728463,0.60788966,582.02,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755728668,0.60788966,582.01,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755728959,0.60788966,582.0,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755729161,0.60788966,581.99,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755729362,0.60788966,581.98,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755729658,0.60788966,581.97,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755729858,0.60788966,581.96,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730061,0.60788966,581.95,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730365,0.34360718,582.06,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730366,0.60788966,581.94,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730560,0.60748655,581.93,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730763,0.60748655,581.92,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755730960,0.60748655,581.91,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731163,0.60748655,581.9,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731360,0.60748655,581.89,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731559,0.60748655,581.88,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731763,0.29927246,582.02,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731764,0.60748655,581.87,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755731960,0.60748655,581.86,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755732163,0.60748655,581.85,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755732362,0.60720135,581.84,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755732569,0.60720135,581.83,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755732866,0.60720135,581.82,581.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744755733062,0.29927246,582.02,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755733268,0.95087002,582.01,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755733563,1.06323332,582.0,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755733767,0.60723332,581.99,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755734067,0.60718635,581.98,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755734263,0.60718635,581.97,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755734467,0.60718635,581.96,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755734667,0.60718635,581.95,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755734866,0.60718635,581.94,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755735163,0.60718635,581.93,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755735363,0.60718635,581.92,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755735562,0.60718635,581.91,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755735766,0.60718635,581.9,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755735966,0.60718635,581.89,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755736167,0.60718635,581.88,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755736368,0.60718635,581.87,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755736567,0.60718635,581.86,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755736767,0.60718635,581.85,581.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744755736970,0.60718635,581.84,580.29,1.09390974]
["bitfinex-derivatives","BNBF0:USTF0",1744755737170,0.60718635,581.83,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1744755737369,0.60718635,581.82,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755737570,0.60718635,581.81,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755737765,0.60718635,581.8,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755737974,0.60718635,581.79,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755738267,0.60718635,581.78,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755738571,1.45318635,581.77,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755738765,0.60718635,581.76,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755738967,0.60718635,581.75,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755739165,0.60718635,581.74,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755739366,0.60718635,581.73,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755739570,0.60718635,581.72,580.9,0.29926474]
["bitfinex-derivatives","BNBF0:USTF0",1744755739771,0.60718635,581.71,580.9,0.92126474]
["bitfinex-derivatives","BNBF0:USTF0",1744755739973,0.60718635,581.7,580.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755740173,0.60718635,581.69,580.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744755740377,0.60718635,581.68,580.9,1.69036256]
["bitfinex-derivatives","BNBF0:USTF0",1744755740574,0.60718635,581.67,580.9,1.69036256]
["bitfinex-derivatives","BNBF0:USTF0",1744755740769,0.60718635,581.66,580.9,1.69036256]
["bitfinex-derivatives","BNBF0:USTF0",1744755740973,0.60718635,581.65,580.9,1.69036256]
["bitfinex-derivatives","BNBF0:USTF0",1744755741274,0.60718635,581.64,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755741578,0.60718635,581.63,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755741770,0.60718635,581.62,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755741971,0.60718635,581.61,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755742170,0.60718635,581.6,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755742475,0.60718635,581.59,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755742673,0.60718635,581.58,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755742875,0.60718635,581.57,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755743075,0.60718635,581.56,580.9,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744755743377,0.60718635,581.55,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755743576,0.60718635,581.54,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755743779,0.60718635,581.53,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755743975,0.60718635,581.52,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755744173,0.60718635,581.51,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755744371,0.719,581.66,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755744578,0.60665316,581.65,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755744777,0.60665316,581.64,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755744976,0.60665316,581.63,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755745175,0.60665316,581.62,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755745372,0.60665316,581.61,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755745572,0.60665316,581.6,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755745774,0.60665316,581.59,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755745977,0.60665316,581.58,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755746176,0.60665316,581.57,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755746378,0.60665316,581.56,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755746675,0.60665316,581.55,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755746874,0.60665316,581.54,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755747078,0.60665316,581.53,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755747278,0.60665316,581.52,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755747476,0.60665316,581.51,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755747775,0.719,581.66,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755747979,0.60662087,581.65,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755748175,0.60662087,581.64,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755748375,0.60662087,581.63,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755748581,0.60662087,581.62,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755748781,0.60662087,581.61,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755748980,0.60662087,581.6,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755749181,0.60662087,581.59,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755749377,0.60662087,581.58,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755749581,0.60662087,581.57,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755749781,0.60662087,581.56,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755750083,0.60662087,581.55,580.91,0.31591871]
["bitfinex-derivatives","BNBF0:USTF0",1744755750278,0.60662087,581.54,580.9,2.33536256]
["bitfinex-derivatives","BNBF0:USTF0",1744755750484,0.60662087,581.53,580.91,0.31591236]
["bitfinex-derivatives","BNBF0:USTF0",1744755750782,0.60662087,581.52,580.91,0.31591236]
["bitfinex-derivatives","BNBF0:USTF0",1744755750980,0.719,581.66,580.9,1.71336256]
["bitfinex-derivatives","BNBF0:USTF0",1744755751179,0.60664444,581.65,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755751381,0.60664444,581.64,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755751678,0.60664444,581.63,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755751978,0.60664185,581.62,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755752180,0.60664185,581.61,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755752381,0.60664185,581.6,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755752577,0.60664185,581.59,580.91,0.31591036]
["bitfinex-derivatives","BNBF0:USTF0",1744755752777,0.60664185,581.58,580.92,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755752979,0.60664185,581.57,580.91,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755753284,0.60664185,581.56,580.92,0.96291211]
["bitfinex-derivatives","BNBF0:USTF0",1744755753480,0.60664185,581.55,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755753683,0.60664185,581.54,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755753982,0.60664185,581.53,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755754179,0.60664185,581.52,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755754380,0.719,581.66,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755754586,0.60667496,581.65,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755754883,0.719,581.66,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755754884,0.60667496,581.64,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755085,0.60667496,581.63,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755286,0.60667496,581.62,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755486,0.60667496,581.61,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755687,0.754,581.64,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755688,0.60667496,581.6,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755755882,0.60667496,581.59,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755756086,0.60667496,581.58,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755756283,0.60667496,581.57,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755756487,0.60667496,581.56,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755756688,0.60667496,581.55,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755756987,0.60667496,581.54,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755757190,0.60667496,581.53,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755757389,0.754,581.64,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755757581,0.60669338,581.63,580.93,0.31591211]
["bitfinex-derivatives","BNBF0:USTF0",1744755757786,0.60669338,581.62,580.94,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755757989,0.60669338,581.61,580.95,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755758184,0.60669338,581.6,580.93,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755758388,0.60669338,581.59,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755758584,0.60669338,581.58,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755758785,0.60669338,581.57,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755758983,0.60669338,581.56,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755759184,0.60669338,581.55,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755759383,0.60669338,581.54,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755759589,0.60669338,581.53,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755759786,0.60669338,581.52,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755759989,0.754,581.64,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755760289,0.60669845,581.63,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755760489,0.60669845,581.62,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755760685,0.60669845,581.61,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755760889,0.60669845,581.6,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755761087,0.60669845,581.59,580.97,0.31591008]
["bitfinex-derivatives","BNBF0:USTF0",1744755761393,0.60669845,581.58,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755761589,0.60669845,581.57,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755761786,0.60669845,581.56,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755761991,0.60669845,581.55,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755762290,0.60669845,581.54,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755762492,0.60669845,581.53,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755762692,0.754,581.64,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755763393,0.60670294,581.63,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755763692,0.60670294,581.62,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755763893,0.60670294,581.61,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755764095,0.60670294,581.6,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755764394,0.60670294,581.59,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755764590,0.60673645,581.58,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755764792,0.60673645,581.57,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755764990,0.60673645,581.56,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755765187,0.60673645,581.55,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755765390,0.60673645,581.54,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755765694,0.60673645,581.53,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755765893,0.456,581.57,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755765894,0.60673645,581.52,580.97,0.31590852]
["bitfinex-derivatives","BNBF0:USTF0",1744755766095,0.60673645,581.51,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755766391,0.456,581.57,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755766598,0.60680054,581.56,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755766896,0.60680054,581.55,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755767091,0.60680054,581.54,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755767295,0.60680054,581.53,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755767500,0.60680054,581.52,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755767700,0.60680054,581.51,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755767898,0.60680054,581.5,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755768098,0.456,581.57,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755768302,0.767,581.49,580.97,0.315915]
["bitfinex-derivatives","BNBF0:USTF0",1744755769403,0.767,581.49,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755769603,0.767,581.49,580.97,0.31591633]
["bitfinex-derivatives","BNBF0:USTF0",1744755770304,0.767,581.49,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755770803,0.767,581.49,580.97,0.31591346]
["bitfinex-derivatives","BNBF0:USTF0",1744755771301,0.767,581.49,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755771503,0.767,581.49,580.97,0.31590392]
["bitfinex-derivatives","BNBF0:USTF0",1744755774702,0.767,581.49,580.98,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755774902,0.767,581.49,580.97,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755775106,0.767,581.49,580.98,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755775406,0.767,581.49,580.99,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755775706,0.767,581.49,581.0,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755775906,0.767,581.49,580.97,0.3158959]
["bitfinex-derivatives","BNBF0:USTF0",1744755776207,0.767,581.49,580.96,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744755776404,0.767,581.49,580.97,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755777507,0.847,581.48,580.97,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755783609,0.847,581.48,580.98,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755783807,0.847,581.48,580.97,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755784008,0.847,581.48,580.98,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755784208,0.847,581.48,580.97,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755784512,0.847,581.48,580.98,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755784712,0.847,581.48,580.96,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755784913,0.847,581.48,580.95,0.29937158]
["bitfinex-derivatives","BNBF0:USTF0",1744755784914,0.456,581.47,580.97,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755785212,0.456,581.47,580.98,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755785413,0.456,581.47,580.95,0.29937287]
["bitfinex-derivatives","BNBF0:USTF0",1744755785612,0.456,581.47,580.96,0.31589643]
["bitfinex-derivatives","BNBF0:USTF0",1744755785809,0.456,581.47,580.97,0.3158919]
["bitfinex-derivatives","BNBF0:USTF0",1744755786007,0.456,581.47,580.98,0.3158919]
["bitfinex-derivatives","BNBF0:USTF0",1744755786211,0.456,581.47,580.96,0.3158919]
["bitfinex-derivatives","BNBF0:USTF0",1744755786411,0.60805944,581.46,580.97,0.3158919]
["bitfinex-derivatives","BNBF0:USTF0",1744755786713,0.456,581.47,580.98,0.3158919]
["bitfinex-derivatives","BNBF0:USTF0",1744755786910,0.60807692,581.46,580.99,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744755787214,0.456,581.47,581.0,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1744755787416,0.60809728,581.46,581.01,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1744755787715,0.456,581.47,581.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744755787914,0.456,581.47,581.02,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1744755788115,0.60810115,581.46,581.02,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1744755788411,0.456,581.47,581.02,0.31590018]
["bitfinex-derivatives","BNBF0:USTF0",1744755796917,0.456,581.47,581.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744755797124,0.456,581.47,581.02,0.31590019]
["bitfinex-derivatives","BNBF0:USTF0",1744755797825,0.6080584,581.46,581.02,0.31590019]
["bitfinex-derivatives","BNBF0:USTF0",1744755798023,0.456,581.47,581.02,0.31590019]
["bitfinex-derivatives","BNBF0:USTF0",1744755798224,0.60806412,581.46,581.02,0.31590019]
["bitfinex-derivatives","BNBF0:USTF0",1744755798523,0.456,581.47,581.02,0.31590019]
["bitfinex-derivatives","BNBF0:USTF0",1744755798723,0.60809662,581.46,581.03,0.31590167]
["bitfinex-derivatives","BNBF0:USTF0",1744755798924,0.847,581.46,581.02,0.31590167]
["bitfinex-derivatives","BNBF0:USTF0",1744755800419,0.625,581.45,581.02,0.31590167]
["bitfinex-derivatives","BNBF0:USTF0",1744755801826,0.625,581.45,581.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744755802025,0.625,581.45,581.03,0.31588212]
["bitfinex-derivatives","BNBF0:USTF0",1744755802325,1.081,581.45,581.03,0.31588212]
["bitfinex-derivatives","BNBF0:USTF0",1744755803426,1.081,581.45,581.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744755803623,1.081,581.45,581.03,0.31583105]
["bitfinex-derivatives","BNBF0:USTF0",1744755805028,1.081,581.45,581.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744755805328,1.081,581.45,581.03,0.31583341]
["bitfinex-derivatives","BNBF0:USTF0",1744755806630,1.081,581.45,581.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744755806829,1.081,581.45,581.03,1.03683202]
["bitfinex-derivatives","BNBF0:USTF0",1744755807129,1.081,581.45,581.04,0.31583202]
["bitfinex-derivatives","BNBF0:USTF0",1744755808231,1.081,581.45,581.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744755808431,1.081,581.45,581.04,0.31581004]
["bitfinex-derivatives","BNBF0:USTF0",1744755810032,1.081,581.45,581.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744755810332,1.081,581.45,581.04,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744755811632,1.081,581.45,581.03,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744755811933,1.081,581.45,581.04,0.31581609]
["bitfinex-derivatives","BNBF0:USTF0",1744755816339,1.081,581.45,581.03,1.02032523]
["bitfinex-derivatives","BNBF0:USTF0",1744755816535,1.081,581.45,581.04,0.31584359]
["bitfinex-derivatives","BNBF0:USTF0",1744755817941,1.081,581.45,581.03,1.02032523]
["bitfinex-derivatives","BNBF0:USTF0",1744755818141,1.081,581.45,581.04,0.31585413]
["bitfinex-derivatives","BNBF0:USTF0",1744755819639,1.081,581.45,581.05,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755819842,1.081,581.45,581.04,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755820044,1.081,581.45,581.05,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755820242,1.081,581.45,581.04,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755821941,1.081,581.45,581.05,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755822145,1.081,581.45,581.03,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755822345,1.081,581.45,581.04,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755822539,1.081,581.45,581.03,0.31590146]
["bitfinex-derivatives","BNBF0:USTF0",1744755822740,1.081,581.45,581.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744755822945,1.081,581.45,581.03,0.31592726]
["bitfinex-derivatives","BNBF0:USTF0",1744755824848,1.081,581.45,581.03,1.03192726]
["bitfinex-derivatives","BNBF0:USTF0",1744755825047,1.081,581.45,581.04,0.31592726]
["bitfinex-derivatives","BNBF0:USTF0",1744755825945,1.929,581.45,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744755826150,1.929,581.45,581.04,0.31592195]
["bitfinex-derivatives","BNBF0:USTF0",1744755832353,1.929,581.45,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744755832555,1.929,581.45,581.04,0.31585722]
["bitfinex-derivatives","BNBF0:USTF0",1744755837254,1.929,581.45,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744755837455,1.929,581.45,581.04,0.31586765]
["bitfinex-derivatives","BNBF0:USTF0",1744755840751,1.929,581.45,581.05,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755841252,1.929,581.45,581.06,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755841459,1.929,581.45,581.07,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755841653,1.929,581.45,581.08,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755841857,1.929,581.45,581.04,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755842058,1.929,581.45,581.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744755842357,1.929,581.45,581.1,0.31587062]
["bitfinex-derivatives","BNBF0:USTF0",1744755843958,1.929,581.45,581.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744755844158,1.929,581.45,581.1,0.31586599]
["bitfinex-derivatives","BNBF0:USTF0",1744755845958,1.929,581.45,581.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744755846152,1.929,581.45,581.12,0.31586599]
["bitfinex-derivatives","BNBF0:USTF0",1744755846357,1.929,581.45,581.12,0.93986599]
["bitfinex-derivatives","BNBF0:USTF0",1744755846558,1.929,581.45,581.13,0.31586599]
["bitfinex-derivatives","BNBF0:USTF0",1744755846859,0.848,581.45,581.13,0.31586599]
["bitfinex-derivatives","BNBF0:USTF0",1744755849061,0.3436367,582.01,581.13,0.31586599]
["bitfinex-derivatives","BNBF0:USTF0",1744755849263,0.60662322,582.0,581.14,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755849462,0.60662322,581.99,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755849660,0.60662322,581.98,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755849856,0.60662322,581.97,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755850055,0.60662322,581.96,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755850258,0.60662322,581.95,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755850460,0.60662322,581.94,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755850662,0.60662322,581.93,581.13,0.31587376]
["bitfinex-derivatives","BNBF0:USTF0",1744755850861,0.60662322,581.92,581.14,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755851162,0.60662322,581.91,581.15,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755851355,0.60662322,581.9,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755851559,0.621,581.95,581.14,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755851560,0.60662322,581.89,581.14,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755851862,0.60662322,581.88,581.15,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755852063,0.60662322,581.87,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755852362,0.60662322,581.86,581.14,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755852560,0.60662322,581.85,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755852761,0.60662322,581.84,581.14,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755853063,0.60662322,581.83,581.15,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755853362,0.60662322,581.82,581.16,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755853564,0.60662322,581.81,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755853862,0.60662322,581.8,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755854063,0.60662322,581.79,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755854263,0.60662322,581.78,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755854464,0.60661393,581.77,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755854759,0.60661393,581.76,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755854958,0.60661393,581.75,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755855161,0.60661393,581.74,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755855363,0.60661393,581.73,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755855558,0.60661393,581.72,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755855760,0.60661393,581.71,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755855961,0.847,581.89,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755856162,0.60662383,581.88,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755856362,0.60662383,581.87,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755856562,0.60662383,581.86,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755856763,0.60662383,581.85,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755856963,0.60662383,581.84,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755857162,0.60662383,581.83,581.13,0.31582765]
["bitfinex-derivatives","BNBF0:USTF0",1744755857359,0.60662383,581.82,581.14,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755857563,0.60662383,581.81,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755857762,0.60662383,581.8,581.14,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755857962,0.60662383,581.8,581.12,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744755857963,0.60662383,581.79,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755858159,0.60662383,581.78,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755858362,0.60662383,581.77,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755858565,0.60662383,581.76,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755858768,0.60662383,581.75,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755858962,0.60662383,581.74,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755859167,0.60662383,581.73,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755859366,0.60662383,581.72,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755859566,0.847,581.89,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755859762,0.60657141,581.88,581.12,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755859962,0.60657141,581.88,581.11,1.0812583]
["bitfinex-derivatives","BNBF0:USTF0",1744755859963,0.60657141,581.87,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755860167,0.60657141,581.86,581.14,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755860362,0.60657141,581.85,581.12,0.61507733]
["bitfinex-derivatives","BNBF0:USTF0",1744755860569,0.60657141,581.84,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755860768,0.60657141,581.83,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861067,0.60657141,581.82,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861267,0.60657141,581.81,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861474,0.60657141,581.8,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861773,0.60657141,581.79,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861968,0.847,581.89,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755861969,0.60657141,581.78,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755862173,0.60657141,581.77,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755862372,0.60657141,581.76,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755862674,0.60657141,581.75,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755862974,0.60657141,581.74,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755863170,0.60647737,581.73,581.13,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755863367,0.60647737,581.72,581.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744755863566,0.60647737,581.71,581.15,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755863772,0.60647737,581.7,581.15,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755863972,0.60647737,581.69,581.15,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755864272,0.60647737,581.68,581.15,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755864468,0.847,581.89,581.15,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755865374,0.847,581.89,581.15,0.9518216]
["bitfinex-derivatives","BNBF0:USTF0",1744755865575,0.60646616,581.88,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755865769,0.60646616,581.87,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755865973,0.60645888,581.86,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755866174,0.60645888,581.85,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755866375,0.60645888,581.84,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755866571,0.60645888,581.83,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755866771,0.60645888,581.82,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755866969,0.60645888,581.81,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755867173,0.60645888,581.8,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755867371,0.60645888,581.79,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755867572,0.60645888,581.78,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755867776,0.60645888,581.77,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755867979,0.60645888,581.76,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755868174,0.60645888,581.75,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755868372,0.60645888,581.74,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755868576,0.60645888,581.73,581.16,0.3158216]
["bitfinex-derivatives","BNBF0:USTF0",1744755868773,0.60645888,581.72,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755868975,0.60645888,581.71,581.16,0.31587328]
["bitfinex-derivatives","BNBF0:USTF0",1744755869173,0.60645888,581.7,581.16,0.31587328]
["bitfinex-derivatives","BNBF0:USTF0",1744755869372,0.60645888,581.69,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755869577,0.60645888,581.68,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755869780,0.60645888,581.67,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755869980,0.60645888,581.66,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755870180,0.60645888,581.65,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755870380,0.60645888,581.64,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755870581,0.60645888,581.63,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755870780,0.60645888,581.62,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755870977,0.60645888,581.61,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755871182,0.60645888,581.6,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755871382,0.60649586,581.59,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755871582,0.60649586,581.58,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755871783,0.60649586,581.57,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755871984,0.456,581.71,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755872182,0.60654578,581.7,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755872382,0.60654578,581.69,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755872582,0.60654578,581.68,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755872783,0.60654578,581.67,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755873084,0.60654578,581.66,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755873383,0.60654578,581.65,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755873579,0.60654578,581.64,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755873878,0.60654578,581.63,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755874183,0.60654578,581.62,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755874479,0.60654578,581.61,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755874683,0.60654578,581.6,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755874879,0.60654578,581.59,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755875184,0.60654578,581.58,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755875385,0.60654578,581.57,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755875584,0.60654578,581.56,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755875780,0.456,581.71,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755875984,0.77,581.55,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755876284,0.77,581.55,581.16,0.315888]
["bitfinex-derivatives","BNBF0:USTF0",1744755878585,0.77,581.55,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755878786,0.77,581.55,581.16,0.31589402]
["bitfinex-derivatives","BNBF0:USTF0",1744755879483,0.60657928,581.54,581.16,0.31589402]
["bitfinex-derivatives","BNBF0:USTF0",1744755879683,0.77,581.55,581.16,0.31589402]
["bitfinex-derivatives","BNBF0:USTF0",1744755879881,0.60658629,581.54,581.16,0.31589402]
["bitfinex-derivatives","BNBF0:USTF0",1744755880086,0.77,581.55,581.16,0.31589402]
["bitfinex-derivatives","BNBF0:USTF0",1744755880289,0.659,581.53,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755880487,0.659,581.53,581.16,0.31590316]
["bitfinex-derivatives","BNBF0:USTF0",1744755881887,0.659,581.53,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755882091,0.659,581.53,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755882489,0.60660598,581.52,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755882688,0.60660598,581.51,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755882890,0.659,581.53,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755883091,0.60658738,581.52,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755883286,0.60658738,581.51,581.16,0.31590831]
["bitfinex-derivatives","BNBF0:USTF0",1744755883489,0.60658738,581.5,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755883691,0.60658738,581.49,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755883888,0.659,581.53,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755884086,0.60658196,581.52,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755884385,0.60658196,581.51,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755884689,0.659,581.53,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755884889,0.60660406,581.52,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755885089,0.60660406,581.51,581.16,0.3159281]
["bitfinex-derivatives","BNBF0:USTF0",1744755885286,0.60660406,581.5,581.17,0.31592963]
["bitfinex-derivatives","BNBF0:USTF0",1744755885490,0.659,581.53,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755885690,0.60661154,581.52,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755885890,0.60661154,581.51,581.16,0.31592615]
["bitfinex-derivatives","BNBF0:USTF0",1744755886087,0.60661154,581.5,581.16,0.31592615]
["bitfinex-derivatives","BNBF0:USTF0",1744755886291,0.659,581.53,581.16,0.31592615]
["bitfinex-derivatives","BNBF0:USTF0",1744755886492,0.60658861,581.52,581.16,0.31592615]
["bitfinex-derivatives","BNBF0:USTF0",1744755886692,0.60658861,581.51,581.16,0.31592615]
["bitfinex-derivatives","BNBF0:USTF0",1744755886892,0.60658861,581.5,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755887089,0.659,581.53,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755887293,0.60661765,581.52,581.18,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755887490,0.60661765,581.51,581.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744755887689,0.60661765,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755887887,0.659,581.53,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755888088,0.60662399,581.52,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755888288,0.60662399,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755888488,0.60662399,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755888695,0.659,581.53,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755888988,0.60662879,581.52,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755889294,0.60662879,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755889489,0.6066386,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755889692,0.6066386,581.49,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755889893,0.659,581.53,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755890194,0.60662136,581.52,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755890391,0.60662136,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755890696,0.60662136,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755890895,0.848,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755891096,0.60663275,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755891295,0.848,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755892497,0.60659234,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755892692,0.60659234,581.49,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755892895,0.848,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755893091,0.6065778,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755893296,0.848,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755893491,0.60655668,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755893696,0.60655668,581.49,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755893896,0.848,581.51,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755894098,0.60651996,581.5,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755894301,0.60651996,581.49,581.16,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755894600,0.60651996,581.48,581.16,1.17692064]
["bitfinex-derivatives","BNBF0:USTF0",1744755894801,0.848,581.51,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755894996,0.60644468,581.5,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755895197,0.60644468,581.49,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755895399,0.60644468,581.48,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755895599,0.848,581.51,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755895801,0.60638596,581.5,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755896102,0.60638596,581.49,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755896303,0.60638596,581.48,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755896597,0.60631261,581.47,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755896803,0.456,581.5,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755897104,0.59696868,581.49,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755897298,0.456,581.5,581.17,0.31592064]
["bitfinex-derivatives","BNBF0:USTF0",1744755897603,0.456,581.5,581.16,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744755901810,0.456,581.5,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755906815,0.826,581.49,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755907015,1.674,581.49,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755909619,1.674,581.49,581.17,0.31593051]
["bitfinex-derivatives","BNBF0:USTF0",1744755914720,1.674,581.49,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755914922,1.674,581.49,581.17,0.3159337]
["bitfinex-derivatives","BNBF0:USTF0",1744755915525,1.674,581.49,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755916325,1.674,581.49,581.17,0.31593632]
["bitfinex-derivatives","BNBF0:USTF0",1744755917821,0.848,581.49,581.17,0.31593632]
["bitfinex-derivatives","BNBF0:USTF0",1744755918024,0.848,581.49,581.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744755918225,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755919026,0.605414,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755919226,0.60550506,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755919424,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755919624,0.60550464,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755919824,0.60550464,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755920026,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755920223,0.60550085,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755920427,0.60550085,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755920629,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755920830,0.60561383,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755921029,0.60561383,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755921231,0.60574087,581.46,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755921423,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755921629,0.60573513,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755921828,0.60573513,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755922027,0.60573513,581.46,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755922223,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755922423,0.60582982,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755922629,0.60582982,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755922928,0.60582982,581.46,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755923132,0.848,581.49,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755923332,0.60590565,581.48,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755923531,0.60590565,581.47,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755923731,0.60590565,581.46,581.17,0.31593879]
["bitfinex-derivatives","BNBF0:USTF0",1744755925837,0.6061062,581.48,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755926034,0.6061062,581.47,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755926231,0.6061062,581.46,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755926435,0.6061062,581.45,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755926736,0.6061062,581.44,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755927034,0.6061062,581.43,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755927233,0.6061062,581.42,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755927435,0.848,581.49,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755927635,0.60629644,581.48,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755927832,0.60629644,581.47,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755928035,0.60629644,581.46,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755928332,0.60629644,581.45,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755928537,0.60633624,581.44,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755928835,0.60633624,581.43,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755929031,0.60633624,581.42,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755929235,0.60633624,581.41,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755929535,0.60634324,581.4,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755929733,0.60634324,581.39,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755929936,0.60634324,581.38,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755930133,1.304,581.49,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755930330,0.60633275,581.48,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755930530,0.60633275,581.47,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755930736,0.60633275,581.46,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755930933,0.60633275,581.45,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755931136,0.60633275,581.44,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755931331,0.60633275,581.43,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755931535,0.60633275,581.42,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755931736,0.60633275,581.41,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755931930,0.60633275,581.4,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755932134,0.60633275,581.39,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755932336,0.60633275,581.38,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755932537,1.304,581.49,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755932739,0.60636964,581.48,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755932937,0.60636964,581.47,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755933137,0.60636964,581.46,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755933337,0.60636964,581.45,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755933539,0.60636964,581.44,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755933740,0.60636964,581.43,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755933933,0.60636964,581.42,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755934134,0.60636964,581.41,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755934438,0.60636964,581.4,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755934738,0.60636964,581.39,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755934939,1.304,581.49,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755935238,0.60646065,581.48,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755935434,0.60646065,581.47,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755935737,0.60646065,581.46,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755935938,0.60646065,581.45,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755936138,0.60646065,581.44,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755936338,0.60646065,581.43,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755936634,0.60646065,581.42,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755936834,0.60646065,581.41,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755937035,0.60646065,581.4,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755937234,0.456,581.49,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755937436,0.60661206,581.48,581.17,0.31596809]
["bitfinex-derivatives","BNBF0:USTF0",1744755937638,0.60661206,581.47,581.16,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744755937835,0.60661206,581.46,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755938139,0.60661206,581.45,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755938335,0.60666071,581.44,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755938539,0.60665649,581.43,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755938740,0.60665649,581.42,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755938940,0.60665649,581.41,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755939136,0.60665649,581.4,581.17,0.31595874]
["bitfinex-derivatives","BNBF0:USTF0",1744755939342,0.60665649,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755939543,0.60665649,581.38,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755939841,0.456,581.49,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755940041,0.60668858,581.48,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755940236,0.456,581.49,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755940542,0.60673589,581.48,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755940840,0.60673589,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755941037,0.60673589,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755941245,0.60673589,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755941444,0.60673589,581.44,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755941643,0.60673589,581.43,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755941939,0.60673589,581.42,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755942242,0.60673589,581.41,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755942438,0.60673589,581.4,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755942642,0.60673589,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755942844,0.60673589,581.38,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755943038,1.277,581.5,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755943242,0.6068085,581.49,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755943442,0.6068085,581.48,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755943640,0.6068085,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755943842,0.60681624,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755944040,0.60681624,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755944246,0.60681624,581.44,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755944440,0.60681624,581.43,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755944642,0.60681624,581.42,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755944841,0.60681624,581.41,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755945046,0.60681624,581.4,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755945240,0.60681624,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755945444,0.60681624,581.38,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755945641,0.60685457,581.37,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755945843,0.721,581.5,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755946042,0.60685065,581.49,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755946242,0.60685065,581.48,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755946440,0.60685065,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755946646,0.60685065,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755946844,0.60685065,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755947047,0.60685065,581.44,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755947247,0.60685065,581.43,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755947447,0.60691206,581.42,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755947649,0.60691206,581.41,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755947847,0.60691206,581.4,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755948045,0.60691206,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755948348,0.60691206,581.38,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755948546,0.60691206,581.37,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755948750,1.218,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755948951,0.6069287,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755949149,0.6069287,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755949348,0.60693387,581.44,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755949550,0.60693387,581.43,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755949850,0.60693387,581.42,581.15,0.31596748]
["bitfinex-derivatives","BNBF0:USTF0",1744755950051,0.60693387,581.41,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755950251,0.60693387,581.4,581.15,0.31596712]
["bitfinex-derivatives","BNBF0:USTF0",1744755950551,0.60693387,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755950750,0.60693387,581.38,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755950948,0.60693387,581.37,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755951144,1.218,581.47,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755951346,0.60698291,581.46,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755951545,0.60698291,581.45,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755951845,0.60698291,581.44,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755952045,0.60698291,581.43,581.15,0.31596752]
["bitfinex-derivatives","BNBF0:USTF0",1744755952249,0.60698291,581.42,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755952549,0.60698291,581.41,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755952746,0.60698291,581.4,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755952949,0.60698291,581.39,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755953146,0.60698291,581.38,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755953449,0.60698291,581.37,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755953649,0.60698291,581.36,581.15,0.3159672]
["bitfinex-derivatives","BNBF0:USTF0",1744755953847,1.218,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755954045,0.60709633,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755954249,0.60709633,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755954447,0.60709633,581.44,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755954647,0.60709633,581.43,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755954846,0.60709633,581.42,581.15,0.31596634]
["bitfinex-derivatives","BNBF0:USTF0",1744755955147,0.60709633,581.41,581.15,0.31596634]
["bitfinex-derivatives","BNBF0:USTF0",1744755955451,0.60709633,581.4,581.15,0.31596634]
["bitfinex-derivatives","BNBF0:USTF0",1744755955652,0.60709633,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755955854,0.60709633,581.38,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755956046,0.60709633,581.37,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755956250,0.60709633,581.36,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755956551,1.218,581.47,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755956752,0.60716014,581.46,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755956950,0.60716014,581.45,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755957148,0.60716014,581.44,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755957451,0.60716014,581.43,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755957650,1.218,581.47,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755957651,0.60716014,581.42,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755957850,0.60716014,581.41,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755958047,0.60716014,581.4,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755958245,0.60716014,581.39,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755958447,0.60716014,581.38,581.15,0.31596743]
["bitfinex-derivatives","BNBF0:USTF0",1744755958651,0.60716014,581.37,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755958951,0.60716014,581.36,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755959146,0.456,581.47,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755959351,0.60720686,581.46,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755959652,0.60720686,581.45,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755959851,0.60720686,581.44,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755960049,0.60720686,581.43,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755960245,0.60720686,581.42,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755960451,0.60720686,581.41,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755960647,0.60720686,581.4,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755960849,0.60720686,581.39,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755961050,0.60720686,581.38,581.15,0.31596373]
["bitfinex-derivatives","BNBF0:USTF0",1744755961250,0.60720686,581.37,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755961450,0.60720686,581.36,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755961652,0.456,581.47,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755961855,0.60721789,581.46,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755962054,0.60721789,581.45,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755962254,0.60721789,581.44,581.15,0.31596229]
["bitfinex-derivatives","BNBF0:USTF0",1744755962555,0.60721789,581.43,581.15,0.31596229]
["bitfinex-derivatives","BNBF0:USTF0",1744755962855,0.60721789,581.42,581.15,0.31596229]
["bitfinex-derivatives","BNBF0:USTF0",1744755963156,0.60721789,581.41,581.15,0.31596229]
["bitfinex-derivatives","BNBF0:USTF0",1744755963454,0.60721789,581.4,581.15,0.31596229]
["bitfinex-derivatives","BNBF0:USTF0",1744755963754,0.60721789,581.39,581.14,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744755963952,0.60721789,581.38,581.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744755964249,0.60721789,581.37,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755964454,0.60721789,581.36,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755964651,0.456,581.47,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755964856,0.60726958,581.46,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755965154,0.60726958,581.45,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755965350,0.60726958,581.44,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755965550,0.60726958,581.43,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755965848,0.60726958,581.42,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755966055,0.60726958,581.41,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755966249,0.60726958,581.4,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755966453,0.60726958,581.39,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755966650,0.60726958,581.38,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755966850,0.60726958,581.37,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755967150,0.60726958,581.36,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755967351,0.82,581.48,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755967552,0.60728227,581.47,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755967755,0.60728227,581.46,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755967956,0.60728227,581.45,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755968156,0.60728227,581.44,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755968455,0.60726226,581.43,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755968655,0.60726226,581.42,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755968850,0.60726226,581.41,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755969053,0.60726226,581.4,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755969251,0.60726226,581.39,581.1,0.31596297]
["bitfinex-derivatives","BNBF0:USTF0",1744755969452,0.60726226,581.38,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755969651,0.60726226,581.37,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755969856,0.456,581.44,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755970055,0.60732721,581.43,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755970350,0.60732721,581.42,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755970551,0.60732721,581.41,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755970749,0.60732721,581.4,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755970951,0.60732721,581.39,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755971154,0.60732721,581.38,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755971351,0.60732721,581.37,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755971554,0.60732721,581.36,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755971756,1.305,581.44,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755971956,0.60739069,581.43,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755972256,0.60739069,581.42,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755972456,0.60739069,581.41,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755972650,0.60739069,581.4,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755972855,0.60739069,581.39,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755973056,0.60739069,581.38,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755973258,0.60739069,581.37,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755973456,0.60739069,581.36,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755973753,1.305,581.44,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755973957,0.60755812,581.43,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755974156,0.60755812,581.42,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755974358,0.60755812,581.41,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755974557,0.60755812,581.4,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755974857,0.60755812,581.39,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755975058,0.60755812,581.38,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755975357,0.60755812,581.37,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755975656,0.60755812,581.36,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755975852,0.60755812,581.35,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755976057,1.305,581.44,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755976253,0.60772094,581.43,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755976453,0.60772094,581.42,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755976653,0.60772094,581.41,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755976953,0.60772094,581.4,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755977153,0.60772094,581.39,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755977450,0.60772094,581.38,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755977656,0.60772094,581.37,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755977856,0.60772094,581.36,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755978054,0.60772094,581.35,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755978256,0.60772094,581.34,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755978455,0.60772094,581.33,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755978653,1.305,581.44,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755978857,0.60783765,581.43,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755979057,0.60783765,581.42,581.1,0.31596113]
["bitfinex-derivatives","BNBF0:USTF0",1744755979364,0.607839,581.41,581.11,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755979562,0.607839,581.4,581.1,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755979764,0.607839,581.39,581.12,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755980062,0.607839,581.38,581.13,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755980263,0.607839,581.37,581.14,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755980464,0.607839,581.36,581.1,0.31597127]
["bitfinex-derivatives","BNBF0:USTF0",1744755980661,0.607839,581.35,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755980859,0.607839,581.34,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755981059,0.60785743,581.33,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755981270,1.305,581.44,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755981464,0.60787245,581.43,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755981662,0.60787245,581.42,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755981863,0.60787245,581.41,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982060,1.305,581.44,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982061,0.60787245,581.4,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982261,0.60787245,581.39,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982464,0.60787245,581.38,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982765,0.60788166,581.37,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755982965,0.60788166,581.36,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755983166,0.60788166,581.35,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755983465,1.305,581.44,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755983660,0.60793748,581.43,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755983864,0.60793748,581.42,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755984065,0.60793748,581.41,581.1,0.31597148]
["bitfinex-derivatives","BNBF0:USTF0",1744755984265,0.60793748,581.4,581.11,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755984463,0.60793748,581.39,581.12,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755984667,0.60793748,581.38,581.1,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755984868,0.60793748,581.37,581.11,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755985170,0.60793748,581.36,581.12,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755985370,0.60793748,581.35,581.1,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755985564,1.305,581.44,581.11,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755985764,0.60795747,581.43,581.11,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755986064,0.60795747,581.42,581.12,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755986268,0.60795747,581.41,581.1,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755986464,0.60795747,581.4,581.11,0.31595775]
["bitfinex-derivatives","BNBF0:USTF0",1744755986665,0.60795747,581.39,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755986967,0.60795747,581.38,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755987164,1.305,581.44,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755987470,0.60795959,581.43,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755987768,0.60795959,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755987971,0.60795959,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755988171,0.60795959,581.4,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755988368,1.305,581.44,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755988570,0.60789829,581.43,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755988867,0.60789829,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755989068,0.60789829,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755989267,0.60789829,581.4,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755989474,0.845,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755989673,0.60785757,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755989873,0.845,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755990669,0.60777338,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755990874,0.60777338,581.4,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755991072,0.845,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755991274,0.60777931,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755991577,0.60777931,581.4,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755991876,0.845,581.42,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755992175,0.6077564,581.41,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755992375,0.6077564,581.4,581.09,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744755992576,0.845,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755992871,0.60775163,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755993071,0.60775163,581.4,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755993277,0.845,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755993480,0.60775645,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755993680,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755993875,0.60775014,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755994074,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755994279,0.60779271,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755994579,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755994779,0.60776528,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755994977,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755995182,0.60776834,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755995377,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755995578,0.60773746,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755995778,1.418,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755996077,0.60773494,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755996279,1.874,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755996477,0.6077315,581.41,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755996678,1.874,581.42,581.1,0.31593598]
["bitfinex-derivatives","BNBF0:USTF0",1744755996879,0.6077315,581.41,581.1,0.31593598]
["bitfinex-derivatives","BNBF0:USTF0",1744755997078,1.874,581.42,581.1,0.31593598]
["bitfinex-derivatives","BNBF0:USTF0",1744755997283,0.60772719,581.41,581.1,0.31593598]
["bitfinex-derivatives","BNBF0:USTF0",1744755997479,1.874,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744755997681,0.60770688,581.41,581.1,0.31593427]
["bitfinex-derivatives","BNBF0:USTF0",1744755997882,1.874,581.42,581.1,0.31593427]
["bitfinex-derivatives","BNBF0:USTF0",1744755998081,0.60771322,581.41,581.1,0.31593427]
["bitfinex-derivatives","BNBF0:USTF0",1744755998387,1.874,581.42,581.1,0.31593427]
["bitfinex-derivatives","BNBF0:USTF0",1744755998982,0.60755999,581.41,581.1,0.31593427]
["bitfinex-derivatives","BNBF0:USTF0",1744755999186,1.874,581.42,581.11,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744755999486,0.60756384,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744755999686,1.874,581.42,581.11,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744755999886,0.60753673,581.41,581.12,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756000182,1.874,581.42,581.13,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756000387,0.6075129,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756000688,1.874,581.42,581.11,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756000886,0.60750513,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756001087,1.874,581.42,581.11,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756001282,0.60748407,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756001484,1.874,581.42,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756001686,0.60748335,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756001886,1.874,581.42,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756002086,0.60749454,581.41,581.1,0.31593862]
["bitfinex-derivatives","BNBF0:USTF0",1744756002282,1.874,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744756002484,0.6074862,581.41,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756002684,1.874,581.42,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756002882,0.6074928,581.41,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756003086,1.874,581.42,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756003288,0.60748413,581.41,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756003482,1.874,581.42,581.1,0.31593658]
["bitfinex-derivatives","BNBF0:USTF0",1744756003987,1.874,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744756004188,1.874,581.42,581.1,0.31593875]
["bitfinex-derivatives","BNBF0:USTF0",1744756005087,1.029,581.42,581.1,0.31593875]
["bitfinex-derivatives","BNBF0:USTF0",1744756005388,0.60741245,581.41,581.1,0.31593875]
["bitfinex-derivatives","BNBF0:USTF0",1744756005585,1.029,581.42,581.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744756005788,0.60742826,581.41,581.1,0.31594255]
["bitfinex-derivatives","BNBF0:USTF0",1744756005988,1.029,581.42,581.1,0.31594255]
["bitfinex-derivatives","BNBF0:USTF0",1744756006691,0.456,581.42,581.1,0.31594255]
["bitfinex-derivatives","BNBF0:USTF0",1744756007191,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756007391,0.456,581.42,581.11,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756007691,0.456,581.42,581.12,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756007991,0.456,581.42,581.13,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756008192,0.456,581.42,581.1,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756008391,0.456,581.42,581.11,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756008587,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756008588,0.456,581.42,581.1,0.31593633]
["bitfinex-derivatives","BNBF0:USTF0",1744756008794,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756009092,0.456,581.42,581.1,0.31593826]
["bitfinex-derivatives","BNBF0:USTF0",1744756011995,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756012195,0.456,581.42,581.1,0.31593645]
["bitfinex-derivatives","BNBF0:USTF0",1744756015301,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756015492,0.456,581.42,581.1,0.3159349]
["bitfinex-derivatives","BNBF0:USTF0",1744756021904,0.456,581.42,581.09,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756022104,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756023599,0.60753352,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756023803,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756024003,0.60752891,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756024204,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756024406,0.60754491,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756024604,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756024804,0.60755088,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756025000,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756025205,0.6075542,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756025406,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756025606,0.60755626,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756025906,0.456,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756026103,0.60754558,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756026406,0.642,581.43,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756026602,0.60755453,581.42,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756026807,0.60755453,581.41,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756027003,0.642,581.43,581.1,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756027402,0.607572,581.42,581.1,0.93693981]
["bitfinex-derivatives","BNBF0:USTF0",1744756027601,0.607572,581.41,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756027804,0.642,581.43,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756028003,0.6075765,581.42,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756028206,0.6075765,581.41,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756028506,0.642,581.43,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756028707,0.60759531,581.42,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756028905,0.60759531,581.41,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756029106,0.642,581.43,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756029307,0.60759048,581.42,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756029506,0.60759048,581.41,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756029707,0.6075787,581.4,581.11,0.31593981]
["bitfinex-derivatives","BNBF0:USTF0",1744756029900,0.642,581.43,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756030105,0.60757756,581.42,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756030305,0.60757756,581.41,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756030503,0.60757756,581.4,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756030707,0.60757756,581.39,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756031002,0.60757756,581.38,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756031202,0.60757756,581.37,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756031406,0.642,581.43,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756031609,0.60754596,581.42,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756031807,0.60754596,581.41,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756032007,0.60754596,581.4,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756032308,0.60754596,581.39,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756032505,0.60754596,581.38,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756032706,0.60754596,581.37,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756032902,0.60754596,581.36,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756033107,0.60754596,581.35,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756033408,0.642,581.43,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756033603,0.60753384,581.42,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756033803,0.60753384,581.41,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756034010,0.60753384,581.4,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756034307,0.60753384,581.39,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756034508,0.60753384,581.38,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756034710,0.60753384,581.37,581.11,0.31594812]
["bitfinex-derivatives","BNBF0:USTF0",1744756034910,0.60753384,581.36,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756035206,0.60753384,581.35,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756035410,0.456,581.44,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756035606,0.60749207,581.43,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756035810,0.60749207,581.42,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756036010,0.60749207,581.41,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756036312,0.60749207,581.4,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756036611,0.60749207,581.39,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756036811,0.60749207,581.38,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756037007,0.60749207,581.37,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756037212,0.60749207,581.36,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756037508,0.60749207,581.35,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756037709,1.67,581.44,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756037911,0.60743525,581.43,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756038107,0.60743525,581.42,581.11,0.31596898]
["bitfinex-derivatives","BNBF0:USTF0",1744756038411,0.60743525,581.41,581.12,0.31597288]
["bitfinex-derivatives","BNBF0:USTF0",1744756038614,0.60743525,581.4,581.11,0.31597288]
["bitfinex-derivatives","BNBF0:USTF0",1744756038914,0.60743525,581.39,581.12,0.31597341]
["bitfinex-derivatives","BNBF0:USTF0",1744756039110,0.60743525,581.38,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756039311,0.60743525,581.37,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756039512,0.60743525,581.36,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756039714,0.60743525,581.35,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756039913,1.67,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756040114,0.6074313,581.43,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756040413,0.6074313,581.42,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756040612,0.6074313,581.41,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756040809,0.6074313,581.4,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756041015,0.6074313,581.39,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756041314,1.67,581.44,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756041315,0.6074313,581.38,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756041515,0.6074313,581.37,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756041716,0.60745118,581.36,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756041916,0.60745118,581.35,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756042216,1.67,581.44,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756042511,0.60744802,581.43,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756042716,1.67,581.44,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756042717,0.60744802,581.42,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756042915,0.60744802,581.41,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756043116,0.60744802,581.4,581.11,0.31597278]
["bitfinex-derivatives","BNBF0:USTF0",1744756043316,0.60744802,581.39,581.12,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1744756043517,0.60745657,581.38,581.11,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1744756043718,0.60745657,581.37,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756044017,0.60745657,581.36,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756044216,1.67,581.44,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756044411,0.60744283,581.43,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756044614,0.60744283,581.42,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756044812,0.60744283,581.41,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756045012,0.60744283,581.4,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756045213,0.60744283,581.39,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756045412,0.60743551,581.38,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756045612,0.60743551,581.37,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756045913,0.60743551,581.36,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756046112,1.67,581.44,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756046312,0.60741394,581.43,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756046514,0.60741394,581.42,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756046718,0.60741394,581.41,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756046915,0.60741394,581.4,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756047115,0.60742135,581.39,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756047316,0.60742135,581.38,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756047615,0.60742135,581.37,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756047814,0.60742135,581.36,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756048015,1.67,581.44,581.11,0.31596805]
["bitfinex-derivatives","BNBF0:USTF0",1744756048213,0.60738827,581.43,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756048418,0.60738827,581.42,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756048618,0.60738827,581.41,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756048818,0.60738827,581.4,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756049021,0.60738827,581.39,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756049220,0.60738827,581.38,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756049518,0.60738827,581.37,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756049713,0.60738827,581.36,581.11,0.31597045]
["bitfinex-derivatives","BNBF0:USTF0",1744756049917,1.071,581.44,581.12,0.31597018]
["bitfinex-derivatives","BNBF0:USTF0",1744756050118,0.60738024,581.43,581.13,0.31597018]
["bitfinex-derivatives","BNBF0:USTF0",1744756050418,0.60738024,581.42,581.14,0.31597018]
["bitfinex-derivatives","BNBF0:USTF0",1744756050616,0.60738024,581.41,581.11,0.31597018]
["bitfinex-derivatives","BNBF0:USTF0",1744756050814,0.60736935,581.4,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756051019,0.60736935,581.39,581.11,0.31597102]
["bitfinex-derivatives","BNBF0:USTF0",1744756051220,0.60736935,581.38,581.11,0.31597102]
["bitfinex-derivatives","BNBF0:USTF0",1744756051417,0.60736935,581.37,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756051613,0.60736935,581.36,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756051818,1.071,581.44,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756052015,0.60734681,581.43,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756052219,0.60734681,581.42,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756052420,0.60734681,581.41,581.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756052721,0.60734681,581.4,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756052921,0.60734681,581.39,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756053121,0.60734681,581.38,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756053322,0.60734681,581.37,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756053524,0.60734681,581.36,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756053824,1.623,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756054024,0.60732571,581.43,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756054227,0.60732571,581.42,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756054425,0.60732571,581.41,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756054725,0.60732571,581.4,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756054929,0.60732571,581.39,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756055123,0.60732571,581.38,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756055324,0.60732571,581.37,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756055528,0.60732571,581.36,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756055827,0.60732571,581.35,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756056028,0.60732571,581.34,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756056222,0.60724515,581.33,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756056426,1.623,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756056626,0.6072602,581.43,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756056826,0.6072602,581.42,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756057029,0.6072602,581.41,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756057231,0.6072602,581.4,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756057429,0.6072602,581.39,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756057630,0.6072602,581.38,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756057830,0.6072602,581.37,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756058024,0.60723501,581.36,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756058425,0.60723501,581.35,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756058629,0.60723501,581.34,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756058926,0.552,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756059229,0.60722339,581.43,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756059429,0.60722339,581.42,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756059732,0.60720409,581.41,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756060034,0.60720409,581.4,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756060233,0.60720409,581.39,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756060434,0.552,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756060734,1.008,581.44,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756061533,0.60719175,581.43,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756061729,0.60719175,581.42,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756061931,0.60719175,581.41,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062128,1.724,581.44,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062129,0.60719175,581.4,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062330,0.60719175,581.39,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062532,0.60719175,581.38,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062727,0.60719175,581.37,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756062927,0.60719175,581.36,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756063128,0.60719175,581.35,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756063334,1.724,581.44,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756063531,0.60716911,581.43,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756063735,0.60716911,581.42,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756063933,0.60716911,581.41,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756064133,0.60716911,581.4,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756064335,0.60716911,581.39,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756064535,0.60716911,581.38,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756064734,1.724,581.44,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756064939,0.60722563,581.43,581.11,0.31597958]
["bitfinex-derivatives","BNBF0:USTF0",1744756065238,0.60722563,581.42,581.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744756065438,0.60722563,581.41,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756065634,0.60722563,581.4,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756065834,0.60722563,581.39,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756066037,0.60722563,581.38,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756066237,1.724,581.44,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756066442,0.60724901,581.43,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756066742,0.60724901,581.42,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756066939,0.60725291,581.41,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756067140,0.60725291,581.4,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756067338,0.60725291,581.39,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756067537,1.724,581.44,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756067538,0.60725291,581.38,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756067741,1.724,581.44,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756068040,0.60727207,581.43,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756068237,0.60727207,581.42,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756068440,0.60727207,581.41,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756068641,0.60727207,581.4,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756068841,0.60727207,581.39,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756069041,0.60727207,581.38,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756069241,1.724,581.44,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756069441,0.60730075,581.43,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756069638,0.60730075,581.42,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756069840,1.724,581.44,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756070539,0.60730489,581.43,581.11,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756070743,0.60730489,581.42,581.06,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756070943,0.60730489,581.41,581.06,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756071244,0.60730489,581.4,581.06,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756071444,1.724,581.44,581.06,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756071646,0.60736355,581.43,581.06,0.315965]
["bitfinex-derivatives","BNBF0:USTF0",1744756071848,0.60736355,581.42,581.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744756072046,0.60736355,581.41,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756072240,0.60736355,581.4,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756072438,1.268,581.44,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756072643,0.60739515,581.43,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756072842,0.60739515,581.42,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756073041,0.60739515,581.41,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756073349,0.60739515,581.4,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756073646,1.268,581.44,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756073847,0.6074021,581.43,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756074047,0.6074021,581.42,581.06,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756074249,0.6074021,581.41,581.06,1.11295584]
["bitfinex-derivatives","BNBF0:USTF0",1744756074446,1.268,581.44,581.07,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756074647,0.60745974,581.43,581.07,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756074847,1.268,581.44,581.07,0.31595584]
["bitfinex-derivatives","BNBF0:USTF0",1744756075246,1.268,581.44,581.06,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744756075443,1.724,581.44,581.06,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744756075749,1.724,581.44,581.06,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744756076142,1.724,581.44,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756078052,0.60741245,581.43,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756078252,1.724,581.44,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756078452,0.60741672,581.43,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756078645,0.456,581.44,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756080153,0.6074022,581.43,581.07,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756080356,0.456,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756080654,0.60740341,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756080855,1.306,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756081055,0.60740981,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756081255,1.306,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756081456,0.6074063,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756081654,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756081849,0.60740018,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756082051,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756082250,0.60740572,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756082453,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756082654,0.60739642,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756082857,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756083057,0.60740249,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756083358,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756083556,0.60740312,581.43,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756083758,0.60740312,581.42,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756083959,2.051,581.44,581.09,0.31593189]
["bitfinex-derivatives","BNBF0:USTF0",1744756084153,0.60739842,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756084356,0.60739842,581.42,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756084559,2.051,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756084759,0.60737861,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756084956,0.60737861,581.42,581.09,0.31593952]
["bitfinex-derivatives","BNBF0:USTF0",1744756085361,2.051,581.44,581.09,0.31593952]
["bitfinex-derivatives","BNBF0:USTF0",1744756085561,0.60737686,581.43,581.09,0.31593952]
["bitfinex-derivatives","BNBF0:USTF0",1744756085762,0.60737686,581.42,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756085958,2.051,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756086763,2.051,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756087060,0.60737483,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756087363,2.051,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756087562,0.60738174,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756087763,1.595,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756087965,0.60738174,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756088160,1.595,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756088461,0.60739054,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756088666,1.595,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756088966,0.60737892,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756089167,0.60738488,581.42,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756089366,1.595,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756089562,0.60737542,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756089761,2.051,581.44,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756089965,0.60737723,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756090165,2.051,581.44,581.1,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756090363,0.60737491,581.43,581.09,0.3159378]
["bitfinex-derivatives","BNBF0:USTF0",1744756090566,0.60737491,581.42,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756090765,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756090965,0.60733042,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756091163,0.60733042,581.42,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756091365,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756091567,0.60731885,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756091765,0.60731885,581.42,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756091962,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756092167,0.60731831,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756092361,0.60731831,581.42,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756092565,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756092866,0.60730641,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756093167,0.60730641,581.42,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756093366,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756093567,0.60728256,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756093762,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756093966,0.60728676,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756094263,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756094467,0.60727512,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756094667,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756094870,0.60730503,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756095068,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756095269,0.6072909,581.43,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756095469,2.051,581.44,581.09,0.31594215]
["bitfinex-derivatives","BNBF0:USTF0",1744756095670,0.60728735,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756095870,2.051,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756096070,0.60728732,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756096271,2.051,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756096469,0.6072811,581.43,581.09,0.31594196]
["bitfinex-derivatives","BNBF0:USTF0",1744756096670,2.051,581.44,581.09,0.31594196]
["bitfinex-derivatives","BNBF0:USTF0",1744756096869,0.60728033,581.43,581.09,0.31594196]
["bitfinex-derivatives","BNBF0:USTF0",1744756097066,2.051,581.44,581.1,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756097269,0.60727082,581.43,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756097471,0.60726904,581.42,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756097671,2.051,581.44,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756097965,0.60726261,581.43,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756098170,0.60726261,581.42,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756098369,2.051,581.44,581.09,0.31593767]
["bitfinex-derivatives","BNBF0:USTF0",1744756098570,0.60726719,581.43,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756098763,0.60726719,581.42,581.1,0.31594044]
["bitfinex-derivatives","BNBF0:USTF0",1744756098969,2.051,581.44,581.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744756099169,0.60727047,581.43,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756099369,0.60727047,581.42,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756099671,1.306,581.44,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756099970,0.60729826,581.43,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100169,0.60729826,581.42,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100371,1.306,581.44,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100573,0.60730618,581.43,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100773,1.306,581.44,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100774,0.60730618,581.42,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756100967,0.85,581.44,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756101171,0.60730731,581.43,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756101372,0.60730731,581.42,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756101673,0.85,581.44,581.09,0.3159403]
["bitfinex-derivatives","BNBF0:USTF0",1744756101974,0.6073008,581.43,581.1,0.31594364]
["bitfinex-derivatives","BNBF0:USTF0",1744756102273,0.6073008,581.42,581.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744756102475,0.85,581.44,581.11,0.31594364]
["bitfinex-derivatives","BNBF0:USTF0",1744756102775,0.60730873,581.43,581.11,0.31594364]
["bitfinex-derivatives","BNBF0:USTF0",1744756103070,0.60730873,581.42,581.11,0.31594364]
["bitfinex-derivatives","BNBF0:USTF0",1744756103269,0.85,581.44,581.11,0.31594364]
["bitfinex-derivatives","BNBF0:USTF0",1744756103474,0.60730654,581.43,581.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744756103670,1.71,581.44,581.11,0.31594091]
["bitfinex-derivatives","BNBF0:USTF0",1744756103875,0.60732158,581.43,581.11,0.31594091]
["bitfinex-derivatives","BNBF0:USTF0",1744756104073,1.71,581.44,581.11,0.31594091]
["bitfinex-derivatives","BNBF0:USTF0",1744756104373,0.6073216,581.43,581.11,0.31594091]
["bitfinex-derivatives","BNBF0:USTF0",1744756104574,2.166,581.44,581.11,0.31594091]
["bitfinex-derivatives","BNBF0:USTF0",1744756106373,2.166,581.44,581.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744756107176,2.166,581.44,581.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756107574,2.166,581.44,581.12,0.31586906]
["bitfinex-derivatives","BNBF0:USTF0",1744756109974,1.316,581.44,581.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756110272,1.316,581.44,581.12,0.31583185]
["bitfinex-derivatives","BNBF0:USTF0",1744756111676,1.316,581.44,581.13,0.31583227]
["bitfinex-derivatives","BNBF0:USTF0",1744756111875,1.316,581.44,581.12,0.31583227]
["bitfinex-derivatives","BNBF0:USTF0",1744756116475,1.316,581.44,581.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756116680,0.86,581.44,581.12,0.31582902]
["bitfinex-derivatives","BNBF0:USTF0",1744756121382,0.86,581.44,581.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756121581,0.86,581.44,581.12,0.31583158]
["bitfinex-derivatives","BNBF0:USTF0",1744756123083,0.86,581.44,581.13,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756123284,0.86,581.44,581.12,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756123583,0.86,581.44,581.13,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756123784,0.86,581.44,581.14,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756123985,0.86,581.44,581.12,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756124181,0.86,581.44,581.13,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756124379,0.86,581.44,581.12,0.31582826]
["bitfinex-derivatives","BNBF0:USTF0",1744756124580,0.86,581.44,581.11,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744756124783,0.86,581.44,581.12,0.31581151]
["bitfinex-derivatives","BNBF0:USTF0",1744756124982,0.86,581.44,581.13,0.31581151]
["bitfinex-derivatives","BNBF0:USTF0",1744756125183,0.86,581.44,581.12,0.31581151]
["bitfinex-derivatives","BNBF0:USTF0",1744756129585,0.86,581.44,581.13,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756129791,0.86,581.44,581.12,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756129991,0.86,581.44,581.13,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756130191,0.86,581.44,581.14,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756130392,0.86,581.44,581.12,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756130592,0.86,581.44,581.13,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756130792,0.86,581.44,581.12,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756132496,1.251,581.45,581.12,0.31582917]
["bitfinex-derivatives","BNBF0:USTF0",1744756132797,1.251,581.45,581.11,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744756133092,1.251,581.45,581.12,0.31582768]
["bitfinex-derivatives","BNBF0:USTF0",1744756134297,1.251,581.45,581.12,0.90482768]
["bitfinex-derivatives","BNBF0:USTF0",1744756134498,1.251,581.45,581.13,0.31582768]
["bitfinex-derivatives","BNBF0:USTF0",1744756135398,0.795,581.45,581.13,0.31582768]
["bitfinex-derivatives","BNBF0:USTF0",1744756136194,0.795,581.45,581.14,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756136395,0.3436367,582.01,581.15,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756136593,0.62,581.47,581.13,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756136793,0.62,581.47,581.14,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756136999,0.62,581.47,581.13,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756137199,0.62,581.47,581.14,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756137401,0.62,581.47,581.13,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756137601,0.62,581.47,581.12,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756137602,0.62,581.47,581.14,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756137897,0.62,581.47,581.15,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756138103,0.62,581.47,581.13,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756138602,0.456,581.46,581.13,0.31581444]
["bitfinex-derivatives","BNBF0:USTF0",1744756139002,0.456,581.46,581.14,0.31580676]
["bitfinex-derivatives","BNBF0:USTF0",1744756139197,0.456,581.46,581.13,0.31580676]
["bitfinex-derivatives","BNBF0:USTF0",1744756139398,0.456,581.46,581.12,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756139605,0.456,581.46,581.13,0.31578836]
["bitfinex-derivatives","BNBF0:USTF0",1744756139905,0.793,581.45,581.13,0.31578836]
["bitfinex-derivatives","BNBF0:USTF0",1744756140107,0.793,581.45,581.14,0.31578825]
["bitfinex-derivatives","BNBF0:USTF0",1744756140300,0.793,581.45,581.13,0.31578825]
["bitfinex-derivatives","BNBF0:USTF0",1744756145707,0.793,581.45,581.14,0.31578825]
["bitfinex-derivatives","BNBF0:USTF0",1744756145910,0.793,581.45,581.15,0.31578825]
["bitfinex-derivatives","BNBF0:USTF0",1744756146105,0.793,581.45,581.16,0.31580778]
["bitfinex-derivatives","BNBF0:USTF0",1744756146312,0.793,581.45,581.17,0.31580778]
["bitfinex-derivatives","BNBF0:USTF0",1744756146612,0.793,581.45,581.18,0.31580778]
["bitfinex-derivatives","BNBF0:USTF0",1744756146813,0.793,581.45,581.12,1.58830077]
["bitfinex-derivatives","BNBF0:USTF0",1744756147014,0.793,581.45,581.13,0.31581078]
["bitfinex-derivatives","BNBF0:USTF0",1744756147715,0.793,581.45,581.12,1.58830077]
["bitfinex-derivatives","BNBF0:USTF0",1744756147916,0.793,581.45,581.13,0.31581351]
["bitfinex-derivatives","BNBF0:USTF0",1744756154221,0.793,581.45,581.12,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756154416,0.793,581.45,581.13,0.3158172]
["bitfinex-derivatives","BNBF0:USTF0",1744756158323,0.793,581.45,581.12,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756159120,0.793,581.45,581.13,0.31585696]
["bitfinex-derivatives","BNBF0:USTF0",1744756163731,0.793,581.45,581.12,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744756164633,0.793,581.45,581.13,0.31586105]
["bitfinex-derivatives","BNBF0:USTF0",1744756167935,0.793,581.45,581.14,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756168232,0.793,581.45,581.13,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756168532,0.793,581.45,581.14,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756168836,1.0,581.46,581.15,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756169032,1.0,581.46,581.13,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756169238,1.0,581.46,581.14,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756169438,1.0,581.46,581.15,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756169636,1.0,581.46,581.13,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756170639,1.0,581.46,581.13,1.04586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756170840,1.0,581.46,581.14,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756176840,0.456,581.46,581.14,0.31586132]
["bitfinex-derivatives","BNBF0:USTF0",1744756179546,0.456,581.46,581.15,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756179846,0.456,581.46,581.16,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756180146,0.456,581.46,581.17,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756180346,0.456,581.46,581.14,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756180549,0.456,581.46,581.15,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756180847,0.456,581.46,581.16,0.31585769]
["bitfinex-derivatives","BNBF0:USTF0",1744756181050,0.456,581.46,581.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744756181250,0.456,581.46,581.14,0.31586582]
["bitfinex-derivatives","BNBF0:USTF0",1744756183354,0.456,581.46,581.13,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1744756183651,0.456,581.46,581.14,0.31586498]
["bitfinex-derivatives","BNBF0:USTF0",1744756186049,1.395,581.47,581.14,0.31586498]
["bitfinex-derivatives","BNBF0:USTF0",1744756189453,1.851,581.47,581.14,0.31586498]
["bitfinex-derivatives","BNBF0:USTF0",1744756194353,1.851,581.47,581.15,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756194555,1.851,581.47,581.14,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756194755,0.456,581.47,581.15,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756194960,0.456,581.47,581.14,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756197366,1.245,581.47,581.14,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756198066,2.096,581.47,581.14,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756198367,2.096,581.47,581.14,0.87084887]
["bitfinex-derivatives","BNBF0:USTF0",1744756198566,2.096,581.47,581.15,0.31584887]
["bitfinex-derivatives","BNBF0:USTF0",1744756199167,2.096,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756199485,2.096,581.47,581.15,0.31585504]
["bitfinex-derivatives","BNBF0:USTF0",1744756200766,2.096,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756200967,2.096,581.47,581.15,0.31578236]
["bitfinex-derivatives","BNBF0:USTF0",1744756205667,2.096,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756205868,2.096,581.47,581.15,0.31577233]
["bitfinex-derivatives","BNBF0:USTF0",1744756207071,2.096,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756208870,2.096,581.47,581.15,0.31576716]
["bitfinex-derivatives","BNBF0:USTF0",1744756209371,1.245,581.47,581.15,0.31576716]
["bitfinex-derivatives","BNBF0:USTF0",1744756210472,0.789,581.47,581.15,0.31576716]
["bitfinex-derivatives","BNBF0:USTF0",1744756212069,0.789,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756212273,0.789,581.47,581.15,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756212573,0.789,581.47,581.16,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756212769,0.789,581.47,581.17,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756213074,0.789,581.47,581.18,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756213275,0.789,581.47,581.19,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756213475,0.789,581.47,581.2,0.31576768]
["bitfinex-derivatives","BNBF0:USTF0",1744756213774,0.789,581.47,581.21,0.31576858]
["bitfinex-derivatives","BNBF0:USTF0",1744756213970,0.789,581.47,581.15,0.31576858]
["bitfinex-derivatives","BNBF0:USTF0",1744756214174,0.789,581.47,581.16,0.31576858]
["bitfinex-derivatives","BNBF0:USTF0",1744756214374,0.789,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756215174,0.789,581.47,581.15,0.31576812]
["bitfinex-derivatives","BNBF0:USTF0",1744756215578,0.789,581.47,581.16,0.31576812]
["bitfinex-derivatives","BNBF0:USTF0",1744756215775,0.789,581.47,581.14,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744756216078,0.789,581.47,581.15,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756216278,0.789,581.47,581.16,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756216475,0.789,581.47,581.17,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756216679,0.789,581.47,581.18,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756216875,0.789,581.47,581.19,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756217070,0.789,581.47,581.2,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756217276,0.789,581.47,581.21,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756217578,0.789,581.47,581.22,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756217773,0.789,581.47,581.23,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756217977,0.789,581.47,581.24,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756218278,0.789,581.47,581.25,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756218576,0.789,581.47,581.26,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756218777,0.789,581.47,581.27,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756218978,0.789,581.47,581.15,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756219178,0.789,581.47,581.14,0.85427632]
["bitfinex-derivatives","BNBF0:USTF0",1744756219179,0.789,581.47,581.16,0.65991196]
["bitfinex-derivatives","BNBF0:USTF0",1744756219375,0.789,581.47,581.17,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756219577,0.789,581.47,581.18,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756219878,0.789,581.47,581.19,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756220078,0.789,581.47,581.2,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756220278,0.789,581.47,581.21,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756220580,0.789,581.47,581.22,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756220778,0.789,581.47,581.23,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756220979,0.789,581.47,581.24,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756221280,0.789,581.47,581.25,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756221480,0.789,581.47,581.17,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756221681,0.789,581.47,581.18,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756221874,0.789,581.47,581.19,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756222080,0.789,581.47,581.17,0.31577266]
["bitfinex-derivatives","BNBF0:USTF0",1744756222377,0.789,581.47,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744756222581,0.789,581.47,581.17,0.31574197]
["bitfinex-derivatives","BNBF0:USTF0",1744756223478,0.851,581.5,581.17,0.31574197]
["bitfinex-derivatives","BNBF0:USTF0",1744756223682,0.851,581.5,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744756223982,0.851,581.5,581.17,0.31573585]
["bitfinex-derivatives","BNBF0:USTF0",1744756224877,0.851,581.5,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1744756225081,0.851,581.5,581.19,0.31573585]
["bitfinex-derivatives","BNBF0:USTF0",1744756225279,0.851,581.5,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1744756225485,0.851,581.5,581.2,0.31570106]
["bitfinex-derivatives","BNBF0:USTF0",1744756226088,0.456,581.54,581.2,0.31570106]
["bitfinex-derivatives","BNBF0:USTF0",1744756226487,0.61,581.53,581.2,0.31570106]
["bitfinex-derivatives","BNBF0:USTF0",1744756226781,0.61,581.53,581.21,0.31570106]
["bitfinex-derivatives","BNBF0:USTF0",1744756226986,0.61,581.53,581.22,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756227187,0.61,581.53,581.23,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756227380,0.61,581.53,581.24,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756227580,0.61,581.53,581.21,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756227786,0.61,581.53,581.22,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756227982,0.61,581.53,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1744756228181,0.61,581.53,581.24,0.31569856]
["bitfinex-derivatives","BNBF0:USTF0",1744756228386,0.61,581.53,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1744756228586,0.61,581.53,581.26,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756228782,0.61,581.53,581.27,0.65975451]
["bitfinex-derivatives","BNBF0:USTF0",1744756228987,0.61,581.53,581.28,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756229187,0.61,581.53,581.29,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756229384,0.61,581.53,581.3,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756229590,0.61,581.53,581.31,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756229785,0.61,581.53,581.29,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756229989,0.61,581.53,581.3,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756230289,0.61,581.53,581.31,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756230585,0.61,581.53,581.29,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756230890,0.61,581.53,581.3,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756231084,0.61,581.53,581.29,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756231288,0.61,581.53,581.3,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756231487,0.61,581.53,581.29,0.31568033]
["bitfinex-derivatives","BNBF0:USTF0",1744756231789,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756231985,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756232189,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756232389,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756232584,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756232786,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756233090,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756233285,0.61,581.53,581.31,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756233490,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756233790,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756233991,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756234290,0.61,581.53,581.3,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756234490,0.61,581.53,581.29,0.31568384]
["bitfinex-derivatives","BNBF0:USTF0",1744756234785,0.61,581.53,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1744756234991,0.61,581.53,581.29,0.31576735]
["bitfinex-derivatives","BNBF0:USTF0",1744756236486,0.61,581.53,581.3,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756236686,0.61,581.53,581.29,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756236888,0.61,581.53,581.3,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756237185,0.61,581.53,581.31,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756237389,0.61,581.53,581.32,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756237587,0.61,581.53,581.33,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756237788,0.61,581.53,581.34,0.31577425]
["bitfinex-derivatives","BNBF0:USTF0",1744756237988,0.61,581.53,581.35,0.31578694]
["bitfinex-derivatives","BNBF0:USTF0",1744756238188,0.61,581.53,581.29,0.31578694]
["bitfinex-derivatives","BNBF0:USTF0",1744756238385,0.61,581.53,581.3,0.31578694]
["bitfinex-derivatives","BNBF0:USTF0",1744756238590,0.456,581.62,581.29,0.31578694]
["bitfinex-derivatives","BNBF0:USTF0",1744756239493,0.456,581.62,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1744756239692,0.456,581.62,581.29,0.31579139]
["bitfinex-derivatives","BNBF0:USTF0",1744756241095,1.251,581.62,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1744756241396,1.251,581.62,581.29,0.31577498]
["bitfinex-derivatives","BNBF0:USTF0",1744756242088,1.251,581.62,581.29,0.99477498]
["bitfinex-derivatives","BNBF0:USTF0",1744756242394,1.251,581.62,581.3,0.31577498]
["bitfinex-derivatives","BNBF0:USTF0",1744756242690,1.251,581.62,581.29,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744756242890,1.251,581.62,581.3,0.31577462]
["bitfinex-derivatives","BNBF0:USTF0",1744756245895,1.251,581.62,581.29,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744756246196,1.251,581.62,581.3,0.31579086]
["bitfinex-derivatives","BNBF0:USTF0",1744756253902,1.251,581.62,581.29,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744756254098,1.251,581.62,581.3,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1744756254303,1.251,581.62,581.31,0.315724]
["bitfinex-derivatives","BNBF0:USTF0",1744756255705,1.251,581.62,581.3,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744756255900,1.251,581.62,581.31,0.31572976]
["bitfinex-derivatives","BNBF0:USTF0",1744756260510,1.251,581.62,581.3,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744756260707,1.251,581.62,581.31,0.31573237]
["bitfinex-derivatives","BNBF0:USTF0",1744756262113,1.251,581.62,581.3,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744756262313,1.251,581.62,581.31,0.31574523]
["bitfinex-derivatives","BNBF0:USTF0",1744756262714,0.795,581.62,581.31,0.31574523]
["bitfinex-derivatives","BNBF0:USTF0",1744756267017,0.795,581.62,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756267218,0.795,581.62,581.33,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756267416,0.795,581.62,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756267714,0.795,581.62,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756267913,0.795,581.62,581.33,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756268116,0.795,581.62,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756268320,0.795,581.62,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756268518,0.795,581.62,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756270219,1.307,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756270715,1.307,581.64,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756270914,1.307,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756271217,1.307,581.64,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756271417,1.307,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756271621,1.307,581.64,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756271822,1.307,581.64,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756272021,1.307,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756272221,1.307,581.64,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756272418,1.307,581.64,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756272623,1.307,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756272822,0.456,581.64,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756273023,0.456,581.64,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756273219,0.456,581.64,581.31,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756273421,0.456,581.64,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756273726,0.678,581.63,581.33,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756274021,0.678,581.63,581.3,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756274325,0.678,581.63,581.31,1.0517339]
["bitfinex-derivatives","BNBF0:USTF0",1744756274525,0.678,581.63,581.32,0.3157339]
["bitfinex-derivatives","BNBF0:USTF0",1744756275025,0.678,581.63,581.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744756275224,0.678,581.63,581.32,0.31569909]
["bitfinex-derivatives","BNBF0:USTF0",1744756276625,0.678,581.63,581.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744756276826,0.678,581.63,581.32,0.31569846]
["bitfinex-derivatives","BNBF0:USTF0",1744756279922,0.678,581.63,581.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744756280126,0.678,581.63,581.32,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756281726,0.678,581.63,581.33,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756282027,0.678,581.63,581.34,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756282223,0.678,581.63,581.35,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756282428,0.678,581.63,581.32,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756282629,0.678,581.63,581.33,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756282928,0.678,581.63,581.34,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756283129,0.678,581.63,581.32,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756283325,0.678,581.63,581.33,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756283529,0.678,581.63,581.32,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756283828,0.678,581.63,581.33,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756284030,0.678,581.63,581.32,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756284230,0.678,581.63,581.33,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756284429,0.678,581.63,581.32,0.31571627]
["bitfinex-derivatives","BNBF0:USTF0",1744756284733,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756284925,0.678,581.63,581.32,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756285331,0.678,581.63,581.33,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756285531,0.678,581.63,581.32,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756285732,0.678,581.63,581.33,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756285931,0.678,581.63,581.32,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756286136,0.678,581.63,581.33,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756286434,0.678,581.63,581.34,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756286636,0.678,581.63,581.32,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756286837,0.678,581.63,581.33,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756287039,0.678,581.63,581.34,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756287233,0.678,581.63,581.35,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756287437,0.678,581.63,581.32,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756287734,0.678,581.63,581.33,0.31571379]
["bitfinex-derivatives","BNBF0:USTF0",1744756287938,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756288238,0.678,581.63,581.32,0.31570141]
["bitfinex-derivatives","BNBF0:USTF0",1744756291232,0.678,581.63,581.33,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756291433,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756291434,0.678,581.63,581.32,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756291639,0.678,581.63,581.33,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756291842,0.678,581.63,581.32,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756292039,0.678,581.63,581.33,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756292241,0.678,581.63,581.32,0.31571289]
["bitfinex-derivatives","BNBF0:USTF0",1744756294441,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756294641,0.678,581.63,581.32,0.31572884]
["bitfinex-derivatives","BNBF0:USTF0",1744756296239,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756297246,0.678,581.63,581.32,0.31573369]
["bitfinex-derivatives","BNBF0:USTF0",1744756297847,0.678,581.63,581.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744756298047,0.678,581.63,581.32,0.31573331]
["bitfinex-derivatives","BNBF0:USTF0",1744756301651,0.536,581.65,581.32,0.31573331]
["bitfinex-derivatives","BNBF0:USTF0",1744756302545,0.536,581.65,581.31,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744756302750,0.536,581.65,581.32,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756302947,0.456,581.66,581.32,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756305853,1.23605856,582.37,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756306053,0.95085324,582.36,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756306354,0.95101969,582.35,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756306554,0.60758362,582.34,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756306754,0.60758362,582.33,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756306955,0.60758362,582.32,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756307150,0.60758362,582.31,581.34,0.31572049]
["bitfinex-derivatives","BNBF0:USTF0",1744756307352,0.60758362,582.3,581.33,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744756307550,0.60762832,582.29,581.33,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744756307751,0.60762832,582.28,581.33,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744756307953,0.456,582.33,581.33,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744756307954,0.60762832,582.27,581.33,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744756308148,0.60762832,582.26,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756308357,0.60762832,582.25,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756308956,0.60762832,582.24,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756309154,0.60762832,582.23,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756309349,0.60762832,582.22,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756309553,0.60762832,582.21,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756309756,0.60762832,582.2,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756309957,0.6077953,582.19,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756310158,0.6077953,582.18,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756310461,0.6077953,582.17,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756310657,0.6077953,582.16,581.34,0.31571831]
["bitfinex-derivatives","BNBF0:USTF0",1744756310859,0.6077953,582.15,581.35,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756311059,0.6077953,582.14,581.34,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756311256,0.6077953,582.13,581.35,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756311456,0.6077953,582.12,581.34,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756311655,0.6077953,582.11,581.35,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756311859,0.6077953,582.1,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756312060,0.6077953,582.09,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756312261,0.6077953,582.08,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756312562,0.6077953,582.07,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756312862,0.6077953,582.06,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756313057,0.6077953,582.05,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756313263,0.6077953,582.04,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756313461,0.6077953,582.03,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756313656,0.6077953,582.02,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756313861,0.6077953,582.01,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756314061,0.6077953,582.0,581.29,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756314260,0.6077953,581.99,581.29,0.89571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756314461,0.6077953,581.98,581.3,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756314662,0.6077953,581.97,581.3,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756314962,0.6077953,581.96,581.3,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756315161,0.60772817,581.95,581.3,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756315363,0.60772817,581.94,581.3,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756315559,0.60772817,581.93,581.3,1.07071237]
["bitfinex-derivatives","BNBF0:USTF0",1744756315764,0.60772817,581.92,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756316067,0.60772817,581.91,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756316260,0.60772817,581.9,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756316461,0.60772817,581.89,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756316666,0.60772817,581.88,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756316866,0.60772817,581.87,581.31,0.31571237]
["bitfinex-derivatives","BNBF0:USTF0",1744756317168,0.60772817,581.86,581.32,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756317368,0.60772817,581.85,581.31,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756317669,0.561,581.96,581.32,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756317963,0.561,581.96,581.3,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744756317964,0.60770356,581.95,581.33,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756318168,0.60770356,581.94,581.31,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756318369,0.60770356,581.93,581.32,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756318670,0.60770356,581.92,581.33,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756318872,0.60770356,581.91,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744756319066,0.561,581.96,581.35,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756319268,0.60782578,581.95,581.35,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756319470,0.60782578,581.94,581.35,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756319671,0.561,581.96,581.35,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756319864,0.60776516,581.95,581.35,0.31569901]
["bitfinex-derivatives","BNBF0:USTF0",1744756320069,0.60776516,581.94,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744756320366,0.561,581.96,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1744756320769,0.561,581.96,581.35,0.31563592]
["bitfinex-derivatives","BNBF0:USTF0",1744756321070,0.561,581.96,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744756321273,0.561,581.96,581.36,0.65965683]
["bitfinex-derivatives","BNBF0:USTF0",1744756321671,0.561,581.96,581.37,0.31563592]
["bitfinex-derivatives","BNBF0:USTF0",1744756321871,0.561,581.96,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1744756321872,0.561,581.96,581.38,0.31563592]
["bitfinex-derivatives","BNBF0:USTF0",1744756322068,0.561,581.96,581.39,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744756322469,0.561,581.96,581.4,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744756322667,0.561,581.96,581.37,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744756322871,0.561,581.96,581.38,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744756323068,0.561,581.96,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756323267,0.561,581.96,581.4,0.31561369]
["bitfinex-derivatives","BNBF0:USTF0",1744756323669,0.561,581.96,581.41,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756323870,0.561,581.96,581.4,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756324071,0.561,581.96,581.41,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756324271,0.561,581.96,581.4,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756324471,0.561,581.96,581.41,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756324674,0.561,581.96,581.42,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756324972,0.561,581.96,581.43,0.31562713]
["bitfinex-derivatives","BNBF0:USTF0",1744756325173,0.561,581.96,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756325473,0.561,581.96,581.4,0.31562677]
["bitfinex-derivatives","BNBF0:USTF0",1744756326275,0.851,581.97,581.4,0.31562677]
["bitfinex-derivatives","BNBF0:USTF0",1744756326873,0.851,581.97,581.41,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756327067,0.851,581.97,581.4,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756327271,0.851,581.97,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756327272,0.851,581.97,581.41,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756327670,0.851,581.97,581.42,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756327871,0.851,581.97,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756327872,0.851,581.97,581.4,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756328072,0.851,581.97,581.41,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756328276,0.851,581.97,581.4,0.31562567]
["bitfinex-derivatives","BNBF0:USTF0",1744756329174,0.851,581.97,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756329576,0.686,581.96,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756329776,0.686,581.96,581.4,0.31562583]
["bitfinex-derivatives","BNBF0:USTF0",1744756330471,0.686,581.96,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756330675,0.686,581.96,581.4,0.31562549]
["bitfinex-derivatives","BNBF0:USTF0",1744756331475,0.456,581.95,581.4,0.31562549]
["bitfinex-derivatives","BNBF0:USTF0",1744756332076,0.456,581.95,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756332273,0.456,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756332469,0.456,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756332770,0.456,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756333073,0.456,581.95,581.42,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756333277,0.456,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756333476,0.456,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756333677,0.456,581.95,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756333977,0.456,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756334178,0.456,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756334375,1.307,581.95,581.42,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756334577,1.307,581.95,581.43,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756334875,1.307,581.95,581.44,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756335071,1.307,581.95,581.45,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756335272,1.307,581.95,581.46,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756335478,1.307,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756335674,1.307,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756335879,1.307,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756336078,1.307,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756336280,1.307,581.95,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756336281,1.307,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756336579,1.307,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756336780,1.307,581.95,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1744756336781,1.307,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756336980,1.307,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756337180,1.307,581.95,581.4,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756337380,1.307,581.95,581.41,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756337677,1.307,581.95,581.42,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756337881,1.307,581.95,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744756338077,1.307,581.95,581.43,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756339484,1.307,581.95,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1744756339679,1.307,581.95,581.45,0.31561845]
["bitfinex-derivatives","BNBF0:USTF0",1744756339884,1.307,581.95,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1744756340081,1.307,581.95,581.47,0.31560316]
["bitfinex-derivatives","BNBF0:USTF0",1744756341685,1.307,581.95,581.48,0.3156107]
["bitfinex-derivatives","BNBF0:USTF0",1744756341880,1.307,581.95,581.47,0.3156107]
["bitfinex-derivatives","BNBF0:USTF0",1744756342283,1.307,581.95,581.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744756342585,1.307,581.95,581.49,0.3156107]
["bitfinex-derivatives","BNBF0:USTF0",1744756345390,1.307,581.95,581.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744756345590,1.307,581.95,581.51,0.3156107]
["bitfinex-derivatives","BNBF0:USTF0",1744756347588,1.307,581.95,581.52,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744756347793,1.307,581.95,581.53,0.3156107]
["bitfinex-derivatives","BNBF0:USTF0",1744756351196,1.307,581.95,581.54,0.31560919]
["bitfinex-derivatives","BNBF0:USTF0",1744756351393,1.307,581.95,581.53,0.31560919]
["bitfinex-derivatives","BNBF0:USTF0",1744756351593,1.307,581.95,581.52,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744756352798,1.307,581.95,581.53,0.3156251]
["bitfinex-derivatives","BNBF0:USTF0",1744756353198,1.307,581.95,581.53,0.63123791]
["bitfinex-derivatives","BNBF0:USTF0",1744756353392,1.307,581.95,581.54,0.31561281]
["bitfinex-derivatives","BNBF0:USTF0",1744756354500,1.307,581.95,581.53,0.3156251]
["bitfinex-derivatives","BNBF0:USTF0",1744756354702,1.307,581.95,581.54,0.31560874]
["bitfinex-derivatives","BNBF0:USTF0",1744756355600,1.307,581.95,581.55,0.31560905]
["bitfinex-derivatives","BNBF0:USTF0",1744756355796,1.307,581.95,581.54,0.31560905]
["bitfinex-derivatives","BNBF0:USTF0",1744756356101,1.307,581.95,581.53,0.3156251]
["bitfinex-derivatives","BNBF0:USTF0",1744756356302,1.307,581.95,581.54,0.31560905]
["bitfinex-derivatives","BNBF0:USTF0",1744756356497,1.307,581.95,581.53,0.3156251]
["bitfinex-derivatives","BNBF0:USTF0",1744756357604,1.307,581.95,581.54,0.31562473]
["bitfinex-derivatives","BNBF0:USTF0",1744756359905,1.307,581.95,581.54,0.99962473]
["bitfinex-derivatives","BNBF0:USTF0",1744756360101,1.307,581.95,581.55,0.31562473]
["bitfinex-derivatives","BNBF0:USTF0",1744756360906,1.307,581.95,581.54,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744756361107,1.307,581.95,581.55,0.31560946]
["bitfinex-derivatives","BNBF0:USTF0",1744756362307,2.111,581.95,581.55,0.31560946]
["bitfinex-derivatives","BNBF0:USTF0",1744756366409,2.111,581.95,581.55,0.88760946]
["bitfinex-derivatives","BNBF0:USTF0",1744756366609,2.111,581.95,581.56,0.31560946]
["bitfinex-derivatives","BNBF0:USTF0",1744756368712,2.111,581.95,581.55,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744756369011,2.111,581.95,581.56,0.31558632]
["bitfinex-derivatives","BNBF0:USTF0",1744756370318,2.111,581.95,581.55,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744756370509,2.111,581.95,581.56,0.3155836]
["bitfinex-derivatives","BNBF0:USTF0",1744756376721,2.111,581.95,581.57,0.31559723]
["bitfinex-derivatives","BNBF0:USTF0",1744756377020,2.111,581.95,581.58,0.31559723]
["bitfinex-derivatives","BNBF0:USTF0",1744756377217,2.111,581.95,581.56,0.31559723]
["bitfinex-derivatives","BNBF0:USTF0",1744756377416,2.111,581.95,581.57,0.31559723]
["bitfinex-derivatives","BNBF0:USTF0",1744756377622,2.111,581.95,581.56,1.05759723]
["bitfinex-derivatives","BNBF0:USTF0",1744756377820,2.111,581.95,581.57,0.31559723]
["bitfinex-derivatives","BNBF0:USTF0",1744756378525,2.111,581.95,581.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756381025,2.111,581.95,581.57,0.31560069]
["bitfinex-derivatives","BNBF0:USTF0",1744756394241,2.111,581.95,581.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756394440,2.111,581.95,581.57,0.31563893]
["bitfinex-derivatives","BNBF0:USTF0",1744756395735,2.111,581.95,581.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756395941,2.111,581.95,581.57,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756398039,2.111,581.95,581.58,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756398239,2.111,581.95,581.59,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756398439,2.111,581.95,581.56,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756398641,2.111,581.95,581.57,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756398842,2.111,581.95,581.56,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756399040,2.111,581.95,581.57,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756399240,2.111,581.95,581.58,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756399441,2.111,581.95,581.56,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756399639,2.111,581.95,581.57,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756399838,2.111,581.95,581.56,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756400043,2.111,581.95,581.57,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756400240,2.111,581.95,581.56,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756400438,2.111,581.95,581.58,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744756400643,2.111,581.95,581.59,0.3156344]
["bitfinex-derivatives","BNBF0:USTF0",1744756403745,2.111,581.95,581.58,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744756404743,2.111,581.95,581.59,0.31562921]
["bitfinex-derivatives","BNBF0:USTF0",1744756406847,2.111,581.95,581.6,0.31562533]
["bitfinex-derivatives","BNBF0:USTF0",1744756407148,2.111,581.95,581.59,0.31562533]
["bitfinex-derivatives","BNBF0:USTF0",1744756407447,2.111,581.95,581.6,0.31562533]
["bitfinex-derivatives","BNBF0:USTF0",1744756407648,2.111,581.95,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756407849,2.111,581.95,581.61,0.31562533]
["bitfinex-derivatives","BNBF0:USTF0",1744756408751,2.111,581.95,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756408952,2.111,581.95,581.61,0.31562564]
["bitfinex-derivatives","BNBF0:USTF0",1744756410251,2.111,581.95,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756410452,2.111,581.95,581.61,0.31563288]
["bitfinex-derivatives","BNBF0:USTF0",1744756410844,2.111,581.95,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756411353,0.60760761,581.94,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756411549,2.111,581.95,581.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744756411754,0.29910269,582.64,581.61,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756412054,0.95087356,582.63,581.61,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756412254,0.95087946,582.62,581.61,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756412454,0.95088535,582.61,581.61,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756412654,1.23606427,582.6,581.61,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756412857,1.23607016,582.59,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756413051,0.95090303,582.58,581.63,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756413252,0.95090892,582.57,581.63,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756413552,0.95091481,582.56,581.63,0.31566059]
["bitfinex-derivatives","BNBF0:USTF0",1744756413755,0.95092071,582.55,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756414056,1.22660254,582.54,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756414255,0.95093249,582.53,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756414455,0.95093839,582.52,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756414653,0.95094428,582.51,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756414849,0.60760254,582.5,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756415052,0.60760254,582.49,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756415249,0.60760254,582.48,581.63,0.31566071]
["bitfinex-derivatives","BNBF0:USTF0",1744756415451,0.60760254,582.47,581.64,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756415653,0.60760254,582.46,581.65,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756415855,0.60760254,582.45,581.66,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756416054,0.60760254,582.44,581.63,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756416256,0.60760254,582.43,581.64,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756416460,0.60760254,582.42,581.63,0.31565996]
["bitfinex-derivatives","BNBF0:USTF0",1744756416660,0.95100323,582.41,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756416857,0.60760254,582.4,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756417058,0.60760254,582.39,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756417258,0.60760254,582.38,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756417455,0.60760254,582.37,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756417660,0.60760254,582.36,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756417960,0.60760254,582.35,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756418159,0.60760254,582.34,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756418356,0.60760254,582.33,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756418556,0.60760254,582.32,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756418760,0.60760254,582.31,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756418960,0.60760254,582.3,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756419164,0.60760254,582.29,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756419464,0.60760254,582.28,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756419665,0.60760254,582.27,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756419856,0.60760254,582.26,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756420058,0.60760254,582.25,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756420258,0.60760254,582.24,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756420562,0.60760254,582.23,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756420765,0.60760254,582.22,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756420962,0.60760254,582.21,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756421261,0.34340069,582.41,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756421262,0.60760254,582.2,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756421462,0.60760254,582.19,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756421662,0.60760254,582.18,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756421864,0.60760254,582.17,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756422064,0.60760254,582.16,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756422365,0.60760254,582.15,581.63,0.31570287]
["bitfinex-derivatives","BNBF0:USTF0",1744756422561,0.34340069,582.41,581.63,0.31570287]
["bitfinex-derivatives","BNBF0:USTF0",1744756422767,0.60673299,582.4,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756422966,0.60673299,582.39,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756423168,0.60673299,582.38,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756423364,0.60673299,582.37,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756423569,0.60673299,582.36,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756423768,0.60673299,582.35,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756423965,0.60673299,582.34,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756424269,0.60673299,582.33,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756424464,0.60673299,582.32,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756424665,0.60673299,582.31,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756424867,0.60673299,582.3,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756425068,0.60673299,582.29,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756425265,0.60673299,582.28,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756425470,0.60673299,582.27,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756425671,0.60673299,582.26,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756425872,0.60673299,582.25,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756426170,0.60673299,582.24,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756426365,0.60673299,582.23,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756426567,0.60673299,582.22,581.62,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744756426770,0.60673299,582.21,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427069,0.34340069,582.41,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427070,0.60673299,582.2,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427269,0.60673299,582.19,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427465,0.60673299,582.18,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427669,0.60673299,582.17,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756427870,0.60673299,582.16,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756428072,0.60673299,582.15,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756428372,0.60673299,582.14,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756428571,0.60673299,582.13,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756428873,0.60673299,582.12,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756429067,0.60673299,582.11,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756429266,0.60673299,582.1,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756429466,0.60673299,582.09,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756429671,0.60673299,582.08,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756429967,0.60673299,582.07,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756430174,0.60673299,582.06,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756430366,0.60673299,582.05,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756430565,0.60673299,582.04,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756430774,0.60673299,582.03,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756430968,0.60673299,582.02,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756431168,0.60673299,582.01,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756431371,0.60673299,582.0,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756431668,0.60593103,581.99,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756431868,0.60593103,581.98,581.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744756432073,0.60593103,581.97,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756432274,0.60593103,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756432474,0.60593103,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756432674,0.60593103,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756432974,0.60593103,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756433172,0.60593103,581.92,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756433371,0.60598357,581.91,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756433573,0.60598357,581.9,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756433773,0.60598357,581.89,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756433978,0.546,582.0,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756434176,0.60597079,581.99,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756434376,0.60597079,581.98,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756434575,0.60597079,581.97,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756434777,0.60597079,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756434979,0.60597079,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756435175,0.60598423,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756435373,0.60598423,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756435574,0.60598423,581.92,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756435776,0.60598423,581.91,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756435975,0.60598423,581.9,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756436180,0.60598423,581.89,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756436374,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756436578,0.60601672,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756436880,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756436881,0.60601672,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437078,0.60601672,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437377,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437378,0.60601672,581.92,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437578,0.60601672,581.91,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437778,0.60601672,581.9,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756437978,0.60601672,581.89,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756438175,0.60601672,581.88,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756438380,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756438581,0.60603409,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756438877,0.60603409,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756439175,0.60603409,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756439376,0.60603409,581.92,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756439581,0.60603409,581.91,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756439776,0.60603409,581.9,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756439978,0.60603409,581.89,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756440181,0.60603409,581.88,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756440380,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756440576,0.60607744,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756440777,0.60607744,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756440981,0.60607744,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756441177,0.60607744,581.92,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756441484,0.60607744,581.91,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756441781,0.60607538,581.9,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756441982,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756442183,0.60611341,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756442382,0.60611341,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756442583,0.60611341,581.93,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756442783,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756442982,0.60615699,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756443177,0.60615699,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756443383,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756443587,0.60617032,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756443784,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756444085,0.60617793,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756444282,0.60617793,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756444477,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756444779,0.60619388,581.95,581.65,0.31568296]
["bitfinex-derivatives","BNBF0:USTF0",1744756444978,0.721,581.96,581.65,0.31568296]
["bitfinex-derivatives","BNBF0:USTF0",1744756445282,0.60619192,581.95,581.65,0.31568296]
["bitfinex-derivatives","BNBF0:USTF0",1744756445484,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756445680,0.60621233,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756445887,0.721,581.96,581.65,0.31568254]
["bitfinex-derivatives","BNBF0:USTF0",1744756446085,0.6062148,581.95,581.65,0.31568254]
["bitfinex-derivatives","BNBF0:USTF0",1744756446285,0.721,581.96,581.65,0.31568254]
["bitfinex-derivatives","BNBF0:USTF0",1744756446481,0.60624273,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756446687,0.721,581.96,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756446884,0.60623784,581.95,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756447084,0.721,581.96,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756447288,0.60623891,581.95,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756447481,0.721,581.96,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756447687,0.60628025,581.95,581.65,0.31568035]
["bitfinex-derivatives","BNBF0:USTF0",1744756447986,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756448186,0.6062631,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756448382,0.721,581.96,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756448587,0.60629215,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756448786,0.721,581.96,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756448982,0.60629067,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756449181,0.721,581.96,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756449385,0.6063059,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756449585,0.721,581.96,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756449886,0.60630464,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756450187,0.60632062,581.94,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756450380,0.721,581.96,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756450584,0.60631163,581.95,581.65,0.31568039]
["bitfinex-derivatives","BNBF0:USTF0",1744756450786,0.60631163,581.94,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756451082,0.721,581.96,581.65,0.31568345]
["bitfinex-derivatives","BNBF0:USTF0",1744756451286,0.60631172,581.95,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756451586,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756451985,0.721,581.96,581.65,0.31567335]
["bitfinex-derivatives","BNBF0:USTF0",1744756456490,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756456685,0.721,581.96,581.65,0.31564826]
["bitfinex-derivatives","BNBF0:USTF0",1744756456990,0.721,581.96,581.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744756460895,0.721,581.96,581.64,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1744756465000,0.721,581.96,581.65,0.31564728]
["bitfinex-derivatives","BNBF0:USTF0",1744756465296,1.305,581.97,581.65,0.31564728]
["bitfinex-derivatives","BNBF0:USTF0",1744756468201,1.305,581.97,581.65,1.13264728]
["bitfinex-derivatives","BNBF0:USTF0",1744756468403,1.305,581.97,581.66,0.31564728]
["bitfinex-derivatives","BNBF0:USTF0",1744756472106,1.305,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756472306,1.305,581.97,581.67,0.31562375]
["bitfinex-derivatives","BNBF0:USTF0",1744756472507,1.305,581.97,581.68,0.31562375]
["bitfinex-derivatives","BNBF0:USTF0",1744756472808,1.305,581.97,581.69,0.31562375]
["bitfinex-derivatives","BNBF0:USTF0",1744756472999,1.305,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756473000,1.305,581.97,581.66,0.31562375]
["bitfinex-derivatives","BNBF0:USTF0",1744756474508,1.305,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756480210,1.305,581.97,581.66,0.3156596]
["bitfinex-derivatives","BNBF0:USTF0",1744756480507,1.305,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756481209,1.305,581.97,581.66,0.31564349]
["bitfinex-derivatives","BNBF0:USTF0",1744756483310,1.305,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756484309,1.305,581.97,581.66,0.31564609]
["bitfinex-derivatives","BNBF0:USTF0",1744756484512,1.305,581.97,581.67,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756484707,1.305,581.97,581.68,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756484907,1.305,581.97,581.69,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756485108,1.305,581.97,581.66,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756485306,1.305,581.97,581.67,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756485509,1.305,581.97,581.68,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756485709,1.305,581.97,581.66,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756485910,1.305,581.97,581.67,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756486306,1.305,581.97,581.68,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756486505,0.456,581.97,581.66,0.31564599]
["bitfinex-derivatives","BNBF0:USTF0",1744756486909,0.456,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756487106,0.456,581.97,581.66,0.31564794]
["bitfinex-derivatives","BNBF0:USTF0",1744756487612,0.456,581.97,581.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744756487812,0.607,581.98,581.66,0.31564828]
["bitfinex-derivatives","BNBF0:USTF0",1744756489612,0.607,581.98,581.66,0.83964828]
["bitfinex-derivatives","BNBF0:USTF0",1744756489811,0.607,581.98,581.67,0.31564828]
["bitfinex-derivatives","BNBF0:USTF0",1744756491816,0.60702251,581.97,581.67,0.31564828]
["bitfinex-derivatives","BNBF0:USTF0",1744756492112,0.607,581.98,581.67,0.31564828]
["bitfinex-derivatives","BNBF0:USTF0",1744756492316,0.60700419,581.97,581.67,0.31564828]
["bitfinex-derivatives","BNBF0:USTF0",1744756492616,0.607,581.98,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756492813,0.60704863,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756493011,0.60704079,581.96,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756493211,0.607,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756493413,0.60705675,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756493613,0.607,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756494313,0.60716841,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756494517,0.607,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756494710,0.6071732,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756494914,0.456,581.99,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756495111,0.60717266,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756495412,0.6071725,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756495615,0.456,581.99,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756495911,0.60724456,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756496115,0.60724456,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756496318,0.456,581.99,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756496515,0.6073048,581.98,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756496818,0.60731173,581.97,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756497018,0.60731173,581.96,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756497215,0.456,581.99,581.67,0.31565515]
["bitfinex-derivatives","BNBF0:USTF0",1744756497419,0.60731157,581.98,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756497619,0.60731157,581.97,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756497819,0.60731157,581.96,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756498114,0.456,581.99,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756498319,0.60740423,581.98,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756498521,0.60740423,581.97,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756498820,0.60740423,581.96,581.67,0.31565312]
["bitfinex-derivatives","BNBF0:USTF0",1744756499020,0.60749388,581.95,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756499221,1.201,581.99,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756499416,0.60750523,581.98,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756499619,0.60750523,581.97,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756499822,0.60750523,581.96,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756500120,0.60750523,581.95,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756500321,1.201,581.99,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756500621,0.60761111,581.98,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756500821,0.60761111,581.97,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756501017,0.60761111,581.96,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756501223,1.201,581.99,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756501421,0.60764579,581.98,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756501619,0.60764579,581.97,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756501823,0.60764579,581.96,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756502125,0.60774627,581.95,581.67,0.31565283]
["bitfinex-derivatives","BNBF0:USTF0",1744756502325,1.201,581.99,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756502524,0.60781974,581.98,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756502825,0.60781974,581.97,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756503124,0.60781974,581.96,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756503323,0.60781974,581.95,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756503519,0.60787098,581.94,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756503724,1.201,581.99,581.67,0.31564791]
["bitfinex-derivatives","BNBF0:USTF0",1744756503925,1.201,581.99,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756504120,1.201,581.99,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756505426,0.60792866,581.98,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756505726,0.60792866,581.97,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756505925,0.60792866,581.96,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756506123,0.60732345,581.95,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756506321,0.60732345,581.94,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756506524,1.201,581.99,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756506826,0.60735646,581.98,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756507126,0.60735646,581.97,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756507322,0.60735646,581.96,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756507525,0.60735646,581.95,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756507726,0.60735646,581.94,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756507927,0.60735646,581.93,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756508126,0.60735646,581.92,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756508322,0.60744444,581.91,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756508621,0.60744444,581.9,581.67,0.31565293]
["bitfinex-derivatives","BNBF0:USTF0",1744756508824,1.201,581.99,581.68,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756509021,0.60739217,581.98,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756509320,0.60739217,581.97,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756509525,0.60739217,581.96,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756509723,0.60739836,581.95,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756509923,0.60739836,581.94,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756510126,0.60739836,581.93,581.67,0.31567251]
["bitfinex-derivatives","BNBF0:USTF0",1744756510426,0.60739836,581.92,581.68,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756510621,0.60739836,581.91,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756510823,0.60739836,581.9,581.68,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756511021,0.60739836,581.89,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756511225,0.60748685,581.88,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756511427,0.745,581.99,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756511626,0.60744127,581.98,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756511827,0.60744127,581.97,581.67,0.31567389]
["bitfinex-derivatives","BNBF0:USTF0",1744756512029,0.60744127,581.96,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756512226,0.60744127,581.95,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756512425,0.60744127,581.94,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756512624,0.60744127,581.93,581.67,0.31567888]
["bitfinex-derivatives","BNBF0:USTF0",1744756512825,0.60744127,581.92,581.67,0.31567888]
["bitfinex-derivatives","BNBF0:USTF0",1744756513028,0.60744127,581.91,581.67,0.31567888]
["bitfinex-derivatives","BNBF0:USTF0",1744756513231,0.60744127,581.9,581.67,0.31567888]
["bitfinex-derivatives","BNBF0:USTF0",1744756513526,0.60744127,581.89,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756513726,0.60744127,581.88,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756513930,1.201,581.99,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756514226,0.60741969,581.98,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756514426,1.201,581.99,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756514427,0.60741969,581.97,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756514624,0.60741969,581.96,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756514826,0.60741969,581.95,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756515030,0.60741969,581.94,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756515327,0.60741969,581.93,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756515526,0.60741969,581.92,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756515729,0.60741969,581.91,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756516031,0.60726844,581.9,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756516231,0.60726844,581.89,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756516429,0.60726844,581.88,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756516629,0.60726844,581.87,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756516831,0.60726844,581.86,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756517127,0.60726844,581.85,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756517333,0.456,581.99,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756517533,0.60710546,581.98,581.66,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744756517827,0.60710546,581.97,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756518130,0.60710546,581.96,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756518331,0.60710546,581.95,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756518532,0.60710546,581.94,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756518828,0.60710546,581.93,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756519028,0.60710546,581.92,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756519233,0.60710546,581.91,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756519433,0.60710546,581.9,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756519734,0.60710546,581.89,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756519929,0.60710546,581.88,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756520128,0.60710546,581.87,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756520332,0.60710546,581.86,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756520534,0.60710546,581.85,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756520733,0.675,581.98,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756521033,0.60689689,581.97,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756521233,0.60689689,581.96,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756521433,0.60689689,581.95,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756521634,0.60689689,581.94,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756521833,0.60689689,581.93,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756522036,0.60689689,581.92,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756522329,0.60689689,581.91,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756522536,0.60689689,581.9,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756522735,0.60689689,581.89,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756523034,0.60689689,581.88,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756523334,0.60689689,581.87,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756523535,0.60689689,581.86,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756523735,0.675,581.98,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756523936,0.60675448,581.97,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756524237,0.60675448,581.96,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756524536,0.60675448,581.95,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756524730,0.60675448,581.94,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756524935,0.60675448,581.93,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756525135,0.60675448,581.92,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756525335,0.60675448,581.91,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756525532,0.60675448,581.9,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756525733,0.60675448,581.89,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756525932,0.60675448,581.88,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756526130,0.60675448,581.87,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756526335,0.60675448,581.86,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756526632,0.60675448,581.85,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756526830,0.60675448,581.84,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756527036,0.675,581.98,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756527238,0.60656278,581.97,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756527437,0.60656278,581.96,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756527637,0.60654358,581.95,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756527837,0.60654358,581.94,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756528038,0.60654358,581.93,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756528332,0.60654358,581.92,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756528537,0.60654358,581.91,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756528730,0.60654358,581.9,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756528932,0.60654358,581.89,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756529136,0.60654358,581.88,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756529338,0.60654358,581.87,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756529533,0.60654358,581.86,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756529735,0.675,581.98,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756529936,0.60653753,581.97,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756530133,0.60653753,581.96,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756530339,0.60653753,581.95,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756530540,0.60653753,581.94,581.66,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744756530740,0.60653753,581.93,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756530940,0.60653753,581.92,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756531137,0.60653753,581.91,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756531339,0.60653753,581.9,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756531538,0.60653753,581.89,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756531738,0.675,581.98,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756531938,0.60661843,581.97,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756532138,0.60661843,581.96,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756532333,0.60661843,581.95,581.66,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744756532638,0.60661843,581.94,581.58,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744756532838,0.60661843,581.93,581.59,0.31569428]
["bitfinex-derivatives","BNBF0:USTF0",1744756533038,0.60661843,581.92,581.24,0.31569428]
["bitfinex-derivatives","BNBF0:USTF0",1744756533238,0.60661843,581.91,581.25,0.31569428]
["bitfinex-derivatives","BNBF0:USTF0",1744756533439,0.60661843,581.9,581.26,0.31569428]
["bitfinex-derivatives","BNBF0:USTF0",1744756533634,0.60661843,581.89,581.27,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756533838,0.60661843,581.88,581.28,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756534140,0.60661843,581.87,581.29,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756534337,0.675,581.98,581.24,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756534541,0.60665441,581.97,581.25,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756534840,0.60665441,581.96,581.26,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756535040,0.60665441,581.95,581.27,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756535240,0.60665441,581.94,581.27,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756535541,0.60665441,581.93,581.28,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756535740,0.60665441,581.92,581.29,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756535942,0.60665441,581.91,581.26,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756536142,0.60665441,581.9,581.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744756536343,0.60665441,581.89,581.29,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756536543,0.675,581.98,581.29,0.31570692]
["bitfinex-derivatives","BNBF0:USTF0",1744756536741,0.60665247,581.97,581.28,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744756536937,0.60665247,581.96,581.29,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756537137,0.60665247,581.95,581.3,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756537337,0.60665247,581.94,581.31,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756537543,0.60665247,581.93,581.32,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756537743,0.60665247,581.92,581.29,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756537944,0.675,581.98,581.29,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756538143,0.60666223,581.97,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756538342,0.60667679,581.96,581.31,0.31570467]
["bitfinex-derivatives","BNBF0:USTF0",1744756538539,0.60667679,581.95,581.32,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756538740,0.675,581.98,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756538939,0.60670401,581.97,581.32,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756539144,0.675,581.98,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756539145,0.60670401,581.96,581.33,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756539347,0.675,581.98,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756539646,0.518,581.99,581.32,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756539841,0.518,581.99,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756540244,0.60672947,581.98,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756540445,0.60672947,581.97,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756540741,0.60672947,581.96,581.31,0.31567016]
["bitfinex-derivatives","BNBF0:USTF0",1744756540944,0.60672947,581.95,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756541144,0.60672947,581.94,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756541342,0.60672947,581.93,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756541545,0.456,581.98,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756541743,0.6067447,581.97,581.31,0.31567686]
["bitfinex-derivatives","BNBF0:USTF0",1744756541943,0.6067447,581.96,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756542442,0.6067447,581.95,581.32,0.31567655]
["bitfinex-derivatives","BNBF0:USTF0",1744756542644,0.6067447,581.94,581.33,0.31567655]
["bitfinex-derivatives","BNBF0:USTF0",1744756542847,0.6067447,581.93,581.34,0.31567655]
["bitfinex-derivatives","BNBF0:USTF0",1744756543047,0.456,581.98,581.31,0.31567655]
["bitfinex-derivatives","BNBF0:USTF0",1744756543349,0.60677009,581.97,581.32,0.31567655]
["bitfinex-derivatives","BNBF0:USTF0",1744756543549,0.60677009,581.96,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756543749,0.60677009,581.95,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756543941,0.64,581.97,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756543942,0.60677009,581.94,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756544147,0.64,581.97,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756544344,0.60678557,581.96,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756544545,0.60678557,581.95,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756544747,0.60678557,581.94,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756544947,0.6067817,581.93,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756545147,0.6067817,581.92,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756545346,0.6067817,581.91,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756545547,0.6067817,581.9,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756545750,0.6067817,581.89,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756545947,0.64,581.97,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546151,0.60674226,581.96,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546352,0.60674226,581.95,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546553,0.60674226,581.94,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546753,0.64,581.97,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546754,0.60674226,581.93,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756546953,0.60674226,581.92,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756547153,0.60674587,581.91,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756547354,0.60674587,581.9,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756547549,0.60674587,581.89,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756547749,0.60674587,581.88,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756547956,0.835,581.92,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756548154,0.60675403,581.91,581.31,0.31567404]
["bitfinex-derivatives","BNBF0:USTF0",1744756548457,0.60675403,581.9,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756548656,0.60675403,581.89,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756548954,0.60675403,581.88,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756549156,0.835,581.92,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756549357,0.60677675,581.91,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756549656,0.60677675,581.9,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756549857,0.60677675,581.89,581.31,0.31570253]
["bitfinex-derivatives","BNBF0:USTF0",1744756550057,0.60677675,581.88,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756550258,0.60677675,581.87,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756550456,0.835,581.92,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756550652,0.60679684,581.91,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756550852,0.60679684,581.9,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756551056,0.60679684,581.89,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756551257,0.835,581.92,581.31,0.31570232]
["bitfinex-derivatives","BNBF0:USTF0",1744756551859,0.60678553,581.91,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744756552052,0.60678553,581.9,581.31,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756552257,0.60678553,581.89,581.31,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756552458,0.60678553,581.88,581.31,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756552654,0.835,581.92,581.31,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756552858,0.835,581.92,581.32,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756552859,0.60682223,581.91,581.32,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756553058,0.60682223,581.9,581.33,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756553258,0.60682223,581.89,581.31,0.31569997]
["bitfinex-derivatives","BNBF0:USTF0",1744756553460,0.60682223,581.88,581.34,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744756553655,0.60682223,581.87,581.34,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744756553959,0.835,581.92,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756554160,0.60683858,581.91,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756554459,0.60683858,581.9,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756554759,0.60683858,581.89,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756554959,0.60683858,581.88,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756555162,0.60683858,581.87,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756555353,0.835,581.92,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756555560,0.60687797,581.91,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756555757,0.60687797,581.9,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756555955,0.60687797,581.89,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756556158,0.60687797,581.88,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756556359,0.835,581.92,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756557162,0.60689023,581.91,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756557363,0.60689023,581.9,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756557565,0.60689023,581.89,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756557758,0.60689023,581.88,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756558059,0.60689023,581.87,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756558262,0.60689023,581.86,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756558464,0.835,581.92,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756558667,0.60695567,581.91,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756558960,0.60695567,581.9,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756559164,0.60695567,581.89,581.35,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756559461,0.60695567,581.88,581.36,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744756559664,0.60695567,581.87,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756559859,0.60695567,581.86,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756560060,0.60695567,581.85,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756560264,0.835,581.92,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756560464,0.60698902,581.91,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756560765,0.60698902,581.9,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756560959,0.60698902,581.89,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756561166,0.60698902,581.88,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756561364,0.60698902,581.87,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756561563,0.835,581.92,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756562369,0.6070855,581.91,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756562569,0.6070855,581.9,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756562861,0.60708644,581.89,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756563067,0.60708644,581.88,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756563266,0.60708644,581.87,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756563467,0.60708644,581.86,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756563668,0.60708644,581.85,581.37,0.31570201]
["bitfinex-derivatives","BNBF0:USTF0",1744756563866,0.835,581.92,581.38,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756564071,0.60714285,581.91,581.38,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756564265,0.60714285,581.9,581.39,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756564468,0.60714285,581.89,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756564669,0.60714285,581.88,581.4,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756564870,0.60714285,581.88,581.36,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744756564871,0.60714285,581.87,581.41,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756565068,0.60714285,581.86,581.42,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756565271,0.60714285,581.86,581.36,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744756565272,0.60714285,581.85,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756565470,0.60740368,581.84,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756565670,0.64,581.97,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756565877,0.60742821,581.96,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756566069,0.60742821,581.95,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756566376,0.60742821,581.94,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756566580,0.60742821,581.93,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756566781,0.60742821,581.92,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756566983,0.60742821,581.91,581.37,0.31570678]
["bitfinex-derivatives","BNBF0:USTF0",1744756567278,0.60742821,581.9,581.38,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756567474,0.60742821,581.89,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756567676,0.64,581.97,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756567677,0.60742821,581.88,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756567881,0.60742821,581.87,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756568179,0.60742821,581.86,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756568380,0.60742821,581.85,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756568580,0.60742821,581.84,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756568780,0.34340069,582.41,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756568980,0.751,581.83,581.37,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756569778,0.751,581.83,581.38,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744756570076,0.751,581.83,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756570475,1.525,581.83,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756571379,1.981,581.83,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756571780,0.60767925,581.82,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756571975,0.60767925,581.81,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572179,0.60767925,581.8,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572380,0.60767925,581.79,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572578,1.981,581.83,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572782,0.60764293,581.82,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572980,1.981,581.83,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756572981,0.60764293,581.81,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756573280,0.60764293,581.8,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756573481,0.60764293,581.79,581.39,0.31570425]
["bitfinex-derivatives","BNBF0:USTF0",1744756573682,0.60761112,581.78,581.38,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744756573976,0.60761112,581.77,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756574177,0.60761112,581.76,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756574378,1.981,581.83,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756574582,0.60751994,581.82,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756574776,0.60751994,581.81,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756574976,0.60751994,581.8,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756575180,0.60751994,581.79,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756575483,1.981,581.83,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756575683,0.60755907,581.82,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756575883,0.60755907,581.81,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756576179,0.60755907,581.8,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756576383,0.60755907,581.79,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756576583,0.60755907,581.78,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756576784,0.60755907,581.77,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756576980,1.981,581.83,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756577282,0.60751753,581.82,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756577478,0.60751753,581.81,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756577683,0.60751753,581.8,581.39,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756577884,1.981,581.83,581.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744756578084,0.60752023,581.82,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756578283,0.60752023,581.81,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756578485,0.60753067,581.8,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756578683,1.981,581.83,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756578884,0.60752927,581.82,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756579084,0.60752927,581.81,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756579285,1.981,581.83,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756579488,0.60752271,581.82,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756579687,0.60752271,581.81,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756579984,1.981,581.83,581.41,0.31574463]
["bitfinex-derivatives","BNBF0:USTF0",1744756581990,1.981,581.83,581.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744756582186,1.981,581.83,581.42,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756582490,0.60752232,581.82,581.43,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756582685,1.981,581.83,581.44,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756582888,1.207,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756583089,1.207,581.83,581.42,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756583390,1.207,581.83,581.43,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756583590,1.207,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756586687,1.861,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756587087,0.60764893,581.82,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756587287,1.861,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756587485,0.60764422,581.82,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756587691,1.11,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756591096,1.771,581.83,581.41,0.31572173]
["bitfinex-derivatives","BNBF0:USTF0",1744756591794,1.771,581.83,581.42,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756591997,1.771,581.83,581.41,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756592191,1.771,581.83,581.42,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756592396,1.771,581.83,581.41,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756592593,1.771,581.83,581.42,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756592798,1.771,581.83,581.41,0.31570224]
["bitfinex-derivatives","BNBF0:USTF0",1744756595098,1.771,581.83,581.42,0.31569903]
["bitfinex-derivatives","BNBF0:USTF0",1744756595294,1.771,581.83,581.39,0.31569903]
["bitfinex-derivatives","BNBF0:USTF0",1744756596695,1.771,581.83,581.4,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756596895,1.771,581.83,581.41,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756597096,1.771,581.83,581.39,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756597295,1.771,581.83,581.4,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756597500,1.771,581.83,581.39,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756597700,1.771,581.83,581.4,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756598001,1.771,581.83,581.41,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756598301,1.771,581.83,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756598495,1.771,581.83,581.41,0.3157061]
["bitfinex-derivatives","BNBF0:USTF0",1744756601604,1.771,581.83,581.42,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756601803,1.771,581.83,581.41,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756602003,1.771,581.83,581.42,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756602304,1.771,581.83,581.41,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756602497,1.771,581.83,581.42,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756602699,1.771,581.83,581.41,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756602901,1.771,581.83,581.42,0.31570324]
["bitfinex-derivatives","BNBF0:USTF0",1744756603098,1.771,581.83,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756603399,1.771,581.83,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756605002,0.608075,581.82,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756605206,0.608075,581.81,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756605408,0.608075,581.8,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756605704,0.608075,581.79,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756605907,0.608075,581.78,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756606108,0.661,581.83,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756606407,0.60799476,581.82,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756606603,0.60799476,581.81,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756606802,0.60799476,581.8,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756607007,0.60799476,581.79,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756607306,0.60799476,581.78,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756607502,0.661,581.83,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756607704,0.60797248,581.82,581.41,0.31571232]
["bitfinex-derivatives","BNBF0:USTF0",1744756607902,0.60797248,581.81,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756608106,0.60797248,581.8,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756608304,1.117,581.83,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756608305,0.60797248,581.79,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756608603,0.60797248,581.78,581.41,0.31574423]
["bitfinex-derivatives","BNBF0:USTF0",1744756608910,1.14897248,581.77,581.41,0.31574423]
["bitfinex-derivatives","BNBF0:USTF0",1744756609110,0.541,581.77,581.41,0.31574423]
["bitfinex-derivatives","BNBF0:USTF0",1744756611310,0.541,581.77,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756611511,0.541,581.77,581.41,0.31574932]
["bitfinex-derivatives","BNBF0:USTF0",1744756611710,0.6078784,581.76,581.41,0.31574932]
["bitfinex-derivatives","BNBF0:USTF0",1744756611911,0.541,581.77,581.41,0.31574932]
["bitfinex-derivatives","BNBF0:USTF0",1744756612210,0.541,581.77,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756612411,0.60785481,581.76,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756612612,0.541,581.77,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756612915,0.60783981,581.76,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756613213,0.541,581.77,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756613511,0.60779863,581.76,581.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744756613712,0.60779863,581.76,581.41,0.315762]
["bitfinex-derivatives","BNBF0:USTF0",1744756613912,0.541,581.77,581.41,0.315762]
["bitfinex-derivatives","BNBF0:USTF0",1744756614107,0.60780085,581.76,581.41,0.315762]
["bitfinex-derivatives","BNBF0:USTF0",1744756614306,0.541,581.77,581.41,0.315762]
["bitfinex-derivatives","BNBF0:USTF0",1744756614506,0.60776167,581.76,581.41,1.061762]
["bitfinex-derivatives","BNBF0:USTF0",1744756614812,0.541,581.77,581.41,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756615012,0.60777079,581.76,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756615213,0.541,581.77,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756615413,0.60772122,581.76,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756615607,0.541,581.77,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756615813,0.60771526,581.76,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756616009,0.541,581.77,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756616207,0.60771295,581.76,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756616412,0.541,581.77,581.41,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744756616613,0.60767128,581.76,581.42,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756616813,0.541,581.77,581.42,1.00475846]
["bitfinex-derivatives","BNBF0:USTF0",1744756617008,0.60767073,581.76,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756617208,0.60763508,581.75,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756617410,0.541,581.77,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756617611,0.6076277,581.76,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756617818,0.6076277,581.75,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756618124,0.541,581.77,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756618316,0.60758347,581.76,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756618516,0.60758347,581.75,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756618723,0.60757356,581.74,581.43,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756618920,0.60757356,581.73,581.43,0.86675846]
["bitfinex-derivatives","BNBF0:USTF0",1744756619214,0.60757356,581.72,581.44,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756619514,0.541,581.77,581.44,0.31575846]
["bitfinex-derivatives","BNBF0:USTF0",1744756619718,0.6074316,581.76,581.45,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756619918,0.6074316,581.75,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756620112,0.6074316,581.74,581.45,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756620311,0.6074316,581.73,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756620612,0.6074316,581.72,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756620814,0.541,581.77,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756621113,0.60744479,581.76,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756621321,0.60744479,581.75,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756621621,0.60744479,581.74,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756621817,0.60744479,581.73,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756622014,0.60744479,581.72,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756622219,0.60736913,581.71,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756622415,0.60736913,581.7,581.44,0.31578844]
["bitfinex-derivatives","BNBF0:USTF0",1744756622719,0.60736913,581.69,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756622920,0.60736913,581.68,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756623119,0.60736913,581.67,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756623320,0.60736913,581.66,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756623515,0.60736913,581.65,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756623718,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756623918,0.6070372,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756624117,0.6070372,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756624316,0.6070372,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756624522,0.6070372,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756624718,0.6070372,581.71,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756624918,0.6070372,581.7,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756625119,0.6070372,581.69,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756625319,0.6070372,581.68,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756625521,0.6070372,581.67,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756625720,0.6070372,581.66,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756625921,0.6070372,581.65,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756626221,0.6070372,581.64,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756626421,0.6070372,581.63,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756626718,0.6070372,581.62,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756626923,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756627118,0.60631105,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756627317,0.60631105,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756627622,0.60631105,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756627814,0.60631105,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756628017,0.60631105,581.71,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756628223,0.60631105,581.7,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756628417,0.60631105,581.69,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756628623,0.60631105,581.68,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756628822,0.60631105,581.67,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756629023,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756629225,0.60604916,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756629424,0.60604916,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756629623,0.60604916,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756629824,0.60595871,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756630024,0.60595871,581.71,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756630222,0.60595871,581.7,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756630421,0.60595871,581.69,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756630618,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756630825,0.60588222,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756631023,0.60588222,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756631224,0.60588222,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756631423,0.60588222,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756631624,0.60582084,581.71,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756631820,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632020,0.60583987,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632220,0.60583987,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632520,0.60583987,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632723,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632724,0.60583987,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756632920,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756633225,0.60577218,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756633523,0.60577218,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756633726,0.60577218,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756633921,0.60577218,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756634123,0.627,581.76,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756634326,0.60568103,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756634527,0.60568103,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756634726,0.60568103,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756634927,0.60568103,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756635129,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756635330,0.6056441,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756635529,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756635530,0.6056441,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756635733,0.6056441,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756636031,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756636227,0.6056094,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756636429,0.6056094,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756636626,0.6056094,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756636830,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756637037,0.60554924,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756637232,0.60554924,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756637431,0.60554924,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756637629,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756637830,0.60549235,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756638034,0.60549235,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756638233,0.60549235,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756638528,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756638735,0.60544895,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756639051,0.60544895,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756639230,0.60544895,581.72,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756639430,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756639630,0.60539547,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756639830,0.60539547,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756640030,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756640230,0.60540136,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756640431,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756640631,0.60538145,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756640831,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756641030,0.60538284,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756641232,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756641438,0.60536387,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756641730,0.456,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756641931,0.60535952,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756642229,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756643036,0.60535511,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756643241,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756643431,0.60534214,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756643631,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756643836,0.60533832,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756644044,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756644232,0.60534577,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756644432,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756644638,0.60538978,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756644837,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756645039,0.60538464,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756645239,0.60538464,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756645442,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756645642,0.60536842,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756645832,0.60536842,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756646036,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756646232,0.60539388,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756646437,0.60539388,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756646638,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756646935,0.60539159,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756647135,0.60539159,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756647338,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756647539,0.60538758,581.74,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756647740,0.60538758,581.73,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756647936,1.227,581.75,581.43,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744756648240,0.60538703,581.74,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756648539,0.60538703,581.73,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756648740,1.227,581.75,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756649242,0.6054019,581.74,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756649437,1.227,581.75,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756649648,0.60545671,581.74,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756649946,0.60545413,581.73,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756650147,1.227,581.75,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756650342,0.60549224,581.74,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756650542,0.60549224,581.73,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756650742,0.771,581.75,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756650941,0.60547816,581.74,581.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744756651238,0.60547816,581.73,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756651547,0.60552306,581.72,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756651746,0.771,581.75,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756651942,0.60551106,581.74,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756652148,0.60551106,581.73,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756652344,0.60551106,581.72,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756652643,0.60551106,581.71,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756652844,0.60551106,581.7,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756653046,0.771,581.75,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756653246,0.60553176,581.74,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756653439,0.60553176,581.73,581.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744756653643,0.60553176,581.72,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756653945,0.60553176,581.71,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756654146,0.60553176,581.7,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756654343,0.60553176,581.69,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756654639,1.214,581.74,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756654839,0.60561818,581.73,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756655040,0.60561818,581.72,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756655242,0.60561818,581.71,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756655448,0.60561818,581.7,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756655640,0.60561818,581.69,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756655840,0.60561818,581.68,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756656042,1.214,581.74,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756656340,0.60565417,581.73,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756656543,1.214,581.74,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756656544,0.60565417,581.72,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756656743,0.60565417,581.71,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756657045,0.60565417,581.7,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756657344,0.60565417,581.69,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756657544,0.60565417,581.68,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756657749,0.60586207,581.67,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658048,1.214,581.74,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658245,0.60592475,581.73,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658446,0.60592475,581.72,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658646,0.60592475,581.71,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658843,1.214,581.74,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756658844,0.60592475,581.7,581.42,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744756659047,0.60592475,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756659248,0.60592475,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756659442,0.60592475,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756659646,0.60599111,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756659847,1.214,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756660144,0.60599497,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756660344,0.60599497,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756660549,0.60599497,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756660752,0.60599497,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756660944,0.60599497,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756661244,0.60599497,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756661444,0.60599497,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756661651,0.60599497,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756661851,1.214,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756662043,0.60616172,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756662244,0.60616172,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756662452,0.60616172,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756662649,0.60616172,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756662852,0.60616172,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756663145,0.60616172,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756663349,0.60616172,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756663545,0.60616172,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756663745,0.60616172,581.65,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756663945,1.214,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756664154,0.60638602,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756664451,0.60638602,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756664648,0.60638602,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756664855,0.60638602,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756665050,0.60638602,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756665252,0.60638602,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756665452,0.60652099,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756665655,0.60652099,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756665858,0.60652099,581.65,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756666052,0.60652099,581.64,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756666253,0.60652099,581.63,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756666453,0.60652099,581.62,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756666655,0.60652099,581.61,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756666851,0.60652099,581.6,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756667054,0.60655592,581.59,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756667357,0.60655592,581.58,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756667658,1.781,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756667951,0.60658415,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756668154,0.60658415,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756668352,0.60658415,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756668553,0.60658415,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756668753,0.60658415,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756668960,0.60658415,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756669159,0.60658415,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756669464,0.60658415,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756669656,0.60658415,581.65,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756669859,0.60658415,581.64,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756670057,0.60658415,581.63,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756670257,0.60658415,581.62,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756670555,0.60658415,581.61,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756670757,0.60658415,581.6,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756670956,0.60658415,581.59,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756671157,0.60658415,581.58,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756671456,1.781,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756671457,0.60658415,581.57,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756671653,1.781,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756671958,0.60680001,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756672157,0.60680001,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756672355,0.60680001,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756672556,0.60680001,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756672752,0.60680001,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756672953,0.60680001,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756673257,0.60680001,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756673462,0.60680001,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756673758,0.60680001,581.65,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756673952,0.60680001,581.64,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756674156,0.60680001,581.63,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756674358,0.60680001,581.62,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756674559,0.60680001,581.61,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756674759,0.60680001,581.6,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756675060,0.60680001,581.59,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756675255,0.60680001,581.58,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756675454,0.60680001,581.57,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756675659,0.60680001,581.56,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756675860,0.60680001,581.55,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756676058,0.60680001,581.54,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756676256,1.781,581.74,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756676460,0.60711901,581.73,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756676656,0.60711901,581.72,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756676864,0.60711901,581.71,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756677160,0.60711901,581.7,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756677364,0.60711901,581.69,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756677662,0.60711901,581.68,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756677856,0.60718979,581.67,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756678057,0.60718979,581.66,581.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744756678260,0.60718979,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756678566,0.60718979,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756678762,0.60718979,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756678963,0.60718979,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756679157,0.60718979,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756679361,0.60718979,581.6,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756679562,0.60718979,581.59,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756679761,0.60718979,581.58,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756680063,0.60718979,581.57,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756680264,0.60718979,581.56,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756680559,0.60718979,581.55,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756680766,0.60718979,581.54,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756681063,0.60728896,581.53,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756681265,0.60728896,581.52,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756681474,0.60728896,581.51,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756681761,0.60735185,581.5,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756681966,1.781,581.74,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756682165,0.60731076,581.73,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756682365,0.60731076,581.72,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756682669,0.60732719,581.71,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756682861,0.60732719,581.7,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756683061,0.60732719,581.69,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756683368,0.60732719,581.68,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756683666,0.60732719,581.67,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756683967,0.60732719,581.66,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756684170,0.60732719,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756684367,0.60732719,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756684568,0.60732719,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756684764,0.60732719,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756684968,0.60732719,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756685262,0.60732719,581.6,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756685464,0.60732719,581.59,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756685664,0.60732719,581.58,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756685865,0.60732719,581.57,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756686068,0.60732719,581.56,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756686271,0.60732719,581.55,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756686467,0.60732719,581.54,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756686670,0.60732719,581.53,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756686867,0.60732719,581.52,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756687070,0.60732719,581.51,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756687269,0.60732719,581.5,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756687571,0.60732719,581.49,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756687773,0.60732719,581.48,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756688072,0.60732719,581.47,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756688267,0.60732719,581.46,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756688466,1.781,581.74,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756688667,0.60683914,581.73,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756688966,0.60683914,581.72,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756689176,0.60683914,581.71,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756689374,0.60683914,581.7,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756689670,0.60683914,581.69,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756689971,0.60683914,581.68,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756690272,0.60683914,581.67,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756690568,0.60683914,581.66,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756690770,0.60683914,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756691068,0.60683914,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756691371,0.60683914,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756691568,0.60683914,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756691768,0.60683914,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756691968,0.60683914,581.6,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756692168,0.60683914,581.59,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756692472,0.60683914,581.58,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756692679,0.60683914,581.57,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756692974,0.60683914,581.56,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756693177,0.60663739,581.55,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756693372,0.60663739,581.54,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756693568,0.60663739,581.53,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756693769,0.60663739,581.52,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756693970,0.60663739,581.51,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756694171,0.60663739,581.5,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756694373,0.60663739,581.49,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756694576,0.60663739,581.48,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756694876,1.781,581.74,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756695076,0.60658133,581.73,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756695275,0.60658133,581.72,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756695571,0.60658133,581.71,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756695776,0.60658133,581.7,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756695973,0.60658133,581.69,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756696170,0.60658133,581.68,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756696369,0.60658133,581.67,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756696668,0.60658133,581.66,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756696873,0.60658133,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756697069,0.6066083,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756697273,0.6066083,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756697476,0.6066083,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756697672,0.6066083,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756697875,0.6066083,581.6,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756698070,1.781,581.74,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756698274,0.60661091,581.73,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756698477,0.60661091,581.72,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756698670,0.60661091,581.71,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756698871,0.60661091,581.7,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756699172,0.60661091,581.69,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756699373,0.60661091,581.68,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756699572,0.60661091,581.67,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756699770,0.6065922,581.66,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756699974,0.6065922,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756700172,0.6065922,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756700371,0.6065922,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756700576,0.6065922,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756700778,0.6065922,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756700970,0.6065922,581.6,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756701172,0.6065922,581.59,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756701378,0.6065922,581.58,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756701575,0.6065922,581.57,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756701773,0.6065922,581.56,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756701972,0.6065922,581.55,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756702177,0.6065922,581.54,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756702373,0.6065922,581.53,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756702674,0.6065922,581.52,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756702977,0.6065922,581.51,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756703274,0.6065922,581.5,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756703472,0.6065922,581.49,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756703671,1.781,581.74,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756703880,0.60662394,581.73,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756704073,0.60662394,581.72,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756704273,0.60662394,581.71,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756704476,0.60662394,581.7,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756704772,0.60662394,581.69,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756704976,0.6066464,581.68,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756705177,0.6066464,581.67,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756705377,0.6066464,581.66,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756705578,0.6066464,581.65,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756705781,0.6066464,581.64,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756705979,0.6066464,581.63,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756706175,0.6066464,581.62,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756706374,0.6066464,581.61,581.42,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744756706581,1.781,581.74,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756706582,0.6066464,581.6,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756706773,0.60667621,581.59,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756706979,0.60667621,581.58,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756707277,0.60667621,581.57,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756707579,0.60667621,581.56,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756707778,0.60667621,581.55,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756707973,0.60667621,581.54,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756708178,0.60670023,581.53,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756708478,0.60670023,581.52,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756708678,0.60670023,581.51,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756708880,0.60670023,581.5,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709077,0.60670023,581.49,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709277,0.34340069,582.41,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709278,0.60670023,581.48,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709478,0.34340069,582.41,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709678,0.89214924,582.4,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756709879,0.34341838,582.38,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756710179,0.892149,582.37,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756710480,0.34343607,582.35,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756710680,0.89220192,582.34,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756710878,0.34345377,582.32,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756711078,0.89220192,582.31,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756711274,0.34347146,582.29,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756711474,0.60684976,582.28,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756711677,0.34348916,582.26,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756711876,0.89220318,582.25,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756712081,0.34350686,582.23,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756712278,0.89220318,582.22,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756712477,0.34352456,582.2,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756712681,0.89220318,582.19,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756712883,1.23573954,582.18,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756713091,0.95039202,582.17,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756713386,1.23575134,582.16,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756713593,1.23575724,582.15,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756713787,1.23576314,582.14,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756713990,1.23576905,582.13,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756714287,1.23577495,582.12,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756714486,1.23578085,582.11,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756714681,1.23578675,582.1,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756714883,1.23579265,582.09,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756715084,1.23579856,582.08,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756715286,1.23580446,582.07,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756715588,1.23602947,582.06,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756715782,1.23603538,582.05,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756715985,0.62897241,582.04,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756716187,0.62897831,582.03,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756716388,0.3436308,582.02,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756716589,0.60711203,582.01,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756716789,0.60711203,582.0,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756717087,0.60711203,581.99,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756717284,0.60711203,581.98,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756717483,0.60711203,581.97,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756717688,0.60711203,581.96,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756717984,0.60711203,581.95,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756718182,0.3436367,582.01,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756718183,0.60711203,581.94,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756718384,0.60711203,581.93,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756718688,0.60711203,581.92,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756718884,0.60711203,581.91,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756719089,0.60711203,581.9,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756719289,0.60724923,581.89,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756719489,0.60724923,581.88,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756719689,0.60724923,581.87,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756719989,0.60724923,581.86,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756720289,0.60724923,581.85,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756720490,0.60724923,581.84,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756720685,0.60724923,581.83,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756720990,0.60724923,581.82,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756721186,0.60724923,581.81,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756721390,0.60724923,581.8,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756721591,0.60724923,581.79,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756721791,0.60724923,581.78,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756721991,0.60724923,581.77,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756722286,0.60724923,581.76,581.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744756722491,0.60724923,581.75,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756722791,0.6074536,581.74,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756722987,0.6074536,581.73,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756723190,0.6074536,581.72,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756723385,0.6074536,581.71,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756723587,0.3436367,582.01,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756723793,0.456,581.7,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756724294,0.60762688,581.69,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756724493,0.60762688,581.68,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756724793,0.60762688,581.67,581.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744756724993,0.60762688,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756725188,0.60762688,581.65,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756725388,0.60762688,581.64,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756725593,0.456,581.7,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756725594,0.60762688,581.63,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756725792,0.60762688,581.62,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726093,0.60762688,581.61,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726295,0.456,581.7,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726296,0.60762688,581.6,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726490,0.60762688,581.59,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726789,0.60762688,581.58,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756726991,0.60762688,581.57,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756727195,0.60762688,581.56,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756727494,0.60762688,581.55,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756727692,0.60762688,581.54,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756727894,0.60762688,581.53,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728095,0.60762688,581.52,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728293,0.60762688,581.51,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728493,0.511,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728494,0.60762688,581.5,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728690,0.60762688,581.49,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756728891,0.60762688,581.48,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756729095,0.60762688,581.47,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756729395,0.60762688,581.46,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756729595,0.60762688,581.45,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756729794,0.60762688,581.44,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756729994,0.60762688,581.43,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756730196,0.60762688,581.42,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756730396,0.60762688,581.41,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756730696,0.60790104,581.4,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756730898,1.093,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756731196,0.60790152,581.65,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756731396,0.60790152,581.64,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756731595,0.60790152,581.63,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756731897,0.60790152,581.62,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756732093,0.60790152,581.61,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756732298,0.60790152,581.6,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756732593,0.60790152,581.59,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756732796,0.60790152,581.58,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756733096,0.60790152,581.57,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756733293,0.60790152,581.56,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756733493,0.60790152,581.55,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756733698,0.60790152,581.54,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756733997,0.60790152,581.53,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756734197,0.60790152,581.52,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756734393,0.60790152,581.51,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756734598,0.60790152,581.5,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756734893,0.60790152,581.49,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756735099,0.60790152,581.48,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756735295,0.60790152,581.47,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756735601,0.60790152,581.46,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756735801,0.60790152,581.45,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756735999,0.60790152,581.44,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756736201,0.60790152,581.43,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756736400,0.60790152,581.42,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756736597,0.60790152,581.41,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756736796,0.60790152,581.4,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737000,0.60790152,581.39,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737201,0.60790152,581.38,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737401,0.60790152,581.37,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737597,0.60821789,581.36,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737801,1.093,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756737996,0.60822518,581.65,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756738200,0.60822518,581.64,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756738401,0.60822518,581.63,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756738701,0.60822518,581.62,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756738998,0.60822518,581.61,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756739201,0.60822518,581.6,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756739397,0.60822518,581.59,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756739601,0.60822518,581.58,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756739798,0.60822518,581.57,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756740003,0.60822518,581.56,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756740204,0.60822518,581.55,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756740404,0.60822518,581.54,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756740703,0.60822518,581.53,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756740899,0.60824464,581.52,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756741102,0.60824464,581.51,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756741300,0.60824464,581.5,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756741500,0.60824464,581.49,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756741705,0.60824464,581.48,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756741901,0.60824464,581.47,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756742102,0.60824464,581.46,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756742305,0.60824464,581.45,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756742504,0.60824464,581.44,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756742700,0.60824464,581.43,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756742904,0.60824464,581.42,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756743204,0.60824464,581.41,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756743405,0.60824464,581.4,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756743702,0.60824464,581.39,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756743901,0.60824464,581.38,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756744102,0.60824464,581.37,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756744302,0.60824464,581.36,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756744504,0.60824464,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756751112,0.60808541,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756754610,0.60798923,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756756414,0.60782656,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756761818,0.60772956,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756769831,1.549,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756770129,0.60777255,581.65,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756770328,0.60777255,581.64,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756770523,0.60777255,581.63,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756770723,0.60777225,581.62,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756770927,0.60777225,581.61,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756771122,0.60777225,581.6,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756771323,0.60777225,581.59,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756771523,0.60777225,581.58,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756771728,0.60777225,581.57,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756771928,0.60777225,581.56,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756772228,0.60777225,581.55,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756772425,0.60777225,581.54,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756772627,0.60778784,581.53,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756772823,0.60778784,581.52,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756773124,1.549,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756773125,0.60778784,581.51,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756773425,0.60778784,581.5,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756773628,0.60778784,581.49,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756773828,0.60778784,581.48,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756774031,0.60778784,581.47,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756774229,0.60778305,581.46,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756774429,0.60778305,581.45,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756774630,0.60778305,581.44,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756774834,0.60778305,581.43,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756775030,0.60778305,581.42,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756775225,0.60778305,581.41,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756775525,0.60778305,581.4,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756775829,0.60778305,581.39,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756776125,0.60778305,581.38,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756776327,0.60778975,581.37,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756776532,0.60778975,581.36,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756776832,0.60778975,581.35,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756777833,1.549,581.66,581.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744756778034,0.60773889,581.65,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756778228,0.60773889,581.64,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756778427,0.60773889,581.63,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756778730,0.60773889,581.62,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756778931,0.3436367,582.01,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756778932,0.60773889,581.61,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756779127,0.60773889,581.6,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756779429,0.60773889,581.59,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756779629,0.3436367,582.01,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756779630,0.60773889,581.58,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756779831,0.60773889,581.57,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756780035,0.60773889,581.56,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756780234,0.60773889,581.55,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756780436,0.60773889,581.54,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756780634,0.60773889,581.53,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756780830,0.60773889,581.52,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756781033,0.60773889,581.51,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756781334,0.60773889,581.5,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756781530,0.60770336,581.49,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756781735,0.60770336,581.48,581.14,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744756781933,0.60770336,581.47,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756782133,0.60770336,581.46,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756782334,0.60770336,581.45,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756782634,0.60770336,581.44,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756782834,0.60770336,581.43,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756783035,0.60770336,581.42,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756783233,0.60775192,581.41,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756783430,0.60775192,581.4,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756783635,0.60775192,581.39,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756783831,0.60775192,581.38,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756784032,0.60775192,581.37,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756784235,0.60775192,581.36,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756784531,0.60775192,581.35,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756784737,0.60775192,581.34,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756784933,1.088,581.51,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756785133,0.60777066,581.5,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756785335,0.60777066,581.49,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756785531,0.60777066,581.48,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756785731,0.60777066,581.47,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756785936,0.60777066,581.46,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756786237,0.60777066,581.45,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756786437,0.60777066,581.44,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756786637,1.088,581.51,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756786638,0.60777066,581.43,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756786838,0.60782127,581.42,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756787133,0.60782127,581.41,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756787338,0.60782127,581.4,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756787638,0.60782127,581.39,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756787838,0.60782127,581.38,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756788038,0.60782127,581.37,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756788240,0.60782127,581.36,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756788439,0.60782127,581.35,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756788640,0.60782127,581.34,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756788835,0.60782127,581.33,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756789135,0.60782127,581.32,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756789340,0.60782127,581.31,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756789541,0.60782127,581.3,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756789735,0.60782127,581.29,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756790042,1.088,581.51,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756790243,0.60773611,581.5,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756790444,0.6077249,581.49,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756790744,0.6077249,581.48,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756791044,0.6077249,581.47,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756791239,0.6077249,581.46,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756791443,0.6077249,581.45,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756791744,0.6077249,581.44,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756791946,0.6077249,581.43,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756792140,0.6077249,581.42,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756792341,0.6077249,581.41,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756792645,0.6077249,581.4,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756792846,0.6077249,581.39,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756793144,0.6077249,581.38,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756793348,0.6077249,581.37,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756793544,0.6077249,581.36,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756793745,0.6077249,581.35,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756793940,0.6077249,581.34,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756794145,0.6077249,581.33,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756794443,1.088,581.51,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756794642,0.60790129,581.5,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756794841,0.60790129,581.49,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756795139,0.60790129,581.48,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756795344,0.60790129,581.47,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756795547,0.60790129,581.46,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756795744,0.60790129,581.45,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756795941,0.60790129,581.44,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756796145,0.60790129,581.43,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756796346,0.60790129,581.42,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756796643,0.60790129,581.41,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756796848,0.60790129,581.4,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756797042,0.60790129,581.39,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756797243,0.60790129,581.38,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756797443,0.60790129,581.37,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756797644,0.60790129,581.36,581.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744756797844,0.60790129,581.35,581.03,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744756798044,0.60790129,581.34,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756798245,0.60790129,581.33,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756798548,1.088,581.51,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756798746,0.60803021,581.5,581.03,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744756799049,0.60803021,581.49,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756799249,0.60803199,581.48,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756799449,0.60803199,581.47,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756799649,0.60803199,581.46,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756799849,0.60803199,581.45,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756800049,0.60803199,581.44,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756800250,0.60803199,581.43,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756800550,0.60803199,581.42,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756800851,0.60806296,581.41,581.04,0.31598167]
["bitfinex-derivatives","BNBF0:USTF0",1744756801045,0.60806296,581.4,581.03,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744756801251,0.60806296,581.39,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756801454,0.60806296,581.38,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756801755,0.60806296,581.37,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756802055,0.60806296,581.36,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756802253,0.60806296,581.35,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756802554,0.60806296,581.34,581.04,0.31598236]
["bitfinex-derivatives","BNBF0:USTF0",1744756802757,0.632,581.51,581.05,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756802956,0.60809233,581.5,581.04,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756803255,0.60809233,581.49,581.05,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756803455,0.60809233,581.48,581.04,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756803757,0.60809233,581.47,581.05,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756803956,0.60809233,581.46,581.04,0.31598177]
["bitfinex-derivatives","BNBF0:USTF0",1744756804151,0.60809233,581.45,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756804353,0.60809233,581.44,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756804656,0.60809233,581.43,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756804857,0.60809233,581.42,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756805059,0.60809233,581.41,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756805259,0.60809233,581.4,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756805461,0.60809233,581.39,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756805659,0.60809233,581.38,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756805859,0.60809233,581.37,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756806060,0.60809233,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756806266,0.60809233,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756806457,0.60809233,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756806661,0.795,581.39,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756806861,0.60811921,581.38,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756807062,0.60811921,581.37,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756807361,0.60811921,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756807558,0.60811921,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756807761,0.60811921,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756808062,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756808262,0.60811788,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756808461,0.60811788,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756808662,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756808962,0.60812228,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756809162,0.60812228,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756809362,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756809557,0.60811097,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756809758,0.60811097,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756809961,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756810159,0.6081309,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756810358,0.6081309,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756810557,0.6081309,581.33,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756810761,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756810961,0.60812778,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756811161,0.60812778,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756811361,0.60812778,581.33,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756811558,0.579,581.36,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756811759,0.60814111,581.35,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756811960,0.60814111,581.34,581.04,0.31598819]
["bitfinex-derivatives","BNBF0:USTF0",1744756812163,0.579,581.36,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756812363,0.6081324,581.35,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756812658,0.6081324,581.34,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756812862,0.579,581.36,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756813159,0.60813243,581.35,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756813362,0.60813243,581.34,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756813563,0.60813243,581.33,581.04,0.31597595]
["bitfinex-derivatives","BNBF0:USTF0",1744756813859,0.579,581.36,581.05,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756814060,0.60812641,581.35,581.06,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756814363,0.60812641,581.34,581.07,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756814664,0.60812641,581.33,581.08,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756814867,0.579,581.36,581.09,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756815061,0.579,581.36,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756815062,0.60812352,581.35,581.04,0.31597921]
["bitfinex-derivatives","BNBF0:USTF0",1744756815267,0.60812352,581.34,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756815466,0.60812352,581.33,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756815761,0.60812352,581.32,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756815966,0.579,581.36,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756816168,0.60810861,581.35,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756816360,0.60810861,581.34,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756816560,0.60810861,581.33,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756816760,0.60810861,581.32,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756816959,0.60810861,581.31,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756817164,0.579,581.36,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756817361,0.60813558,581.35,581.04,0.31598885]
["bitfinex-derivatives","BNBF0:USTF0",1744756817661,0.60813558,581.34,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756817866,0.60813558,581.33,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756818061,0.60813558,581.32,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756818267,0.60813558,581.31,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756818466,0.60813558,581.3,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756818766,0.579,581.36,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819065,0.60814943,581.35,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819263,0.60814943,581.34,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819464,0.60814943,581.33,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819664,0.60814943,581.32,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819965,0.579,581.36,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756819966,0.6082376,581.31,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756820164,0.579,581.36,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756820467,0.60824185,581.35,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756820661,0.60824185,581.34,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756820866,0.60824185,581.33,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756821062,0.60824185,581.32,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756821263,0.60824185,581.31,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756821469,0.60824185,581.3,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756821669,0.579,581.36,581.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744756821869,0.60825929,581.35,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756822083,0.60825929,581.34,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756822269,0.60825929,581.33,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756822466,0.60825929,581.32,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756822669,0.60825929,581.31,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756822869,0.60825929,581.3,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756823169,0.736,581.35,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756823469,0.60824957,581.34,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756823769,0.60824957,581.33,581.04,0.31599553]
["bitfinex-derivatives","BNBF0:USTF0",1744756824069,0.60824957,581.32,581.03,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744756824365,0.60824957,581.31,581.04,0.3159952]
["bitfinex-derivatives","BNBF0:USTF0",1744756824665,0.60824957,581.3,581.04,0.3159952]
["bitfinex-derivatives","BNBF0:USTF0",1744756824871,0.736,581.35,581.04,0.3159952]
["bitfinex-derivatives","BNBF0:USTF0",1744756825066,0.60824717,581.34,581.03,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744756825267,0.60824717,581.33,581.04,0.31599516]
["bitfinex-derivatives","BNBF0:USTF0",1744756825466,0.60824717,581.32,581.04,0.31599516]
["bitfinex-derivatives","BNBF0:USTF0",1744756825771,0.60824717,581.31,581.05,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756825969,0.736,581.35,581.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744756825970,0.60824717,581.3,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756826171,0.736,581.35,581.05,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756826366,0.60824595,581.34,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756826566,0.60824595,581.33,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756826766,0.60824595,581.32,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756826970,0.60824595,581.31,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756827168,0.736,581.35,581.04,0.31599532]
["bitfinex-derivatives","BNBF0:USTF0",1744756827373,0.60822711,581.34,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756827676,0.60822711,581.33,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756827875,0.60822711,581.32,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756828073,0.60822711,581.31,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756828273,0.736,581.35,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756828470,0.60821535,581.34,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756828675,0.60821535,581.33,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756828874,0.60821535,581.32,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756829075,0.60821535,581.31,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756829270,0.736,581.35,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756829475,0.60821324,581.34,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756829674,0.60821324,581.33,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756829877,0.60821324,581.32,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756830075,0.736,581.35,581.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744756830076,0.60821324,581.31,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756830273,0.60821324,581.31,581.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744756830274,0.60821324,581.3,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756830481,0.736,581.35,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756830678,0.60820815,581.34,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756830881,0.60820815,581.33,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756831075,0.60820815,581.32,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756831280,0.60820815,581.31,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756831476,0.60820815,581.3,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756831678,0.736,581.35,581.07,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756831884,0.60817981,581.34,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756832076,0.60817981,581.33,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756832382,0.60817981,581.32,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756832582,0.60817981,581.31,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756832776,0.60817477,581.3,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756832976,0.736,581.35,581.06,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756833175,0.736,581.35,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744756833176,0.60817528,581.34,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756833378,0.60817528,581.33,581.05,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756833578,0.60817528,581.32,581.04,0.3159925]
["bitfinex-derivatives","BNBF0:USTF0",1744756833884,0.60817528,581.31,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756834082,0.736,581.35,581.04,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756834283,0.60817867,581.34,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756834477,0.60817867,581.33,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756834679,0.60817867,581.32,581.06,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756834886,0.60817867,581.31,581.04,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756835078,0.60817867,581.3,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756835282,0.736,581.35,581.04,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756835484,0.60811779,581.34,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756835684,0.60811779,581.33,581.05,0.31599254]
["bitfinex-derivatives","BNBF0:USTF0",1744756835885,0.60811779,581.32,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744756836077,0.60811779,581.31,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756836278,0.60811779,581.3,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756836479,0.521,581.36,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756836679,0.6080294,581.35,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756836882,0.6080294,581.34,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756837085,0.6080294,581.33,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756837278,0.6080294,581.32,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756837480,0.6080294,581.31,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756837681,0.6080294,581.3,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756837879,0.521,581.36,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756838087,0.60797813,581.35,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756838282,0.60797813,581.34,581.04,0.315995]
["bitfinex-derivatives","BNBF0:USTF0",1744756838480,0.60797813,581.33,581.03,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744756838685,0.456,581.37,581.04,0.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1744756838882,0.60803902,581.36,581.04,0.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1744756839086,0.456,581.37,581.04,0.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1744756839481,0.848,581.36,581.04,0.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1744756839986,0.848,581.36,581.04,0.84197703]
["bitfinex-derivatives","BNBF0:USTF0",1744756840187,0.848,581.36,581.05,0.31597703]
["bitfinex-derivatives","BNBF0:USTF0",1744756843387,0.848,581.36,581.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744756843583,0.848,581.36,581.06,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756843783,0.848,581.36,581.07,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756843986,0.848,581.36,581.05,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756844293,0.848,581.36,581.06,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756844587,0.848,581.36,581.07,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756844787,0.848,581.36,581.08,0.31595066]
["bitfinex-derivatives","BNBF0:USTF0",1744756844985,0.848,581.36,581.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744756845287,0.848,581.36,581.05,0.31595074]
["bitfinex-derivatives","BNBF0:USTF0",1744756846585,0.848,581.36,581.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744756846782,0.848,581.36,581.05,0.31595392]
["bitfinex-derivatives","BNBF0:USTF0",1744756850391,0.60775985,581.35,581.05,0.31595392]
["bitfinex-derivatives","BNBF0:USTF0",1744756850592,0.848,581.36,581.05,0.31595392]
["bitfinex-derivatives","BNBF0:USTF0",1744756851394,0.848,581.36,581.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744756851693,0.60775315,581.35,581.05,0.31596793]
["bitfinex-derivatives","BNBF0:USTF0",1744756851888,0.848,581.36,581.05,0.31596793]
["bitfinex-derivatives","BNBF0:USTF0",1744756852294,0.848,581.36,581.04,0.31596793]
["bitfinex-derivatives","BNBF0:USTF0",1744756855893,0.848,581.36,581.04,1.14196793]
["bitfinex-derivatives","BNBF0:USTF0",1744756856196,0.848,581.36,581.05,0.31596793]
["bitfinex-derivatives","BNBF0:USTF0",1744756862507,0.848,581.36,581.04,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744756862708,0.848,581.36,581.05,0.3159383]
["bitfinex-derivatives","BNBF0:USTF0",1744756865509,1.165,581.37,581.05,0.3159383]
["bitfinex-derivatives","BNBF0:USTF0",1744756866812,1.165,581.37,581.06,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756867112,0.456,581.37,581.07,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756867313,0.456,581.37,581.05,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756867506,0.456,581.37,581.06,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756867707,0.456,581.37,581.05,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756868909,1.304,581.37,581.05,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756870011,1.928,581.37,581.05,0.31594142]
["bitfinex-derivatives","BNBF0:USTF0",1744756872112,1.928,581.37,581.04,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744756872318,1.928,581.37,581.05,0.31593956]
["bitfinex-derivatives","BNBF0:USTF0",1744756872516,1.472,581.37,581.05,0.31593956]
["bitfinex-derivatives","BNBF0:USTF0",1744756873821,1.472,581.37,581.04,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744756874022,1.472,581.37,581.05,0.31593925]
["bitfinex-derivatives","BNBF0:USTF0",1744756875822,1.928,581.37,581.05,0.31593925]
["bitfinex-derivatives","BNBF0:USTF0",1744756876423,1.928,581.37,581.06,0.31593915]
["bitfinex-derivatives","BNBF0:USTF0",1744756876718,1.928,581.37,581.05,0.31593915]
["bitfinex-derivatives","BNBF0:USTF0",1744756876923,1.928,581.37,581.06,0.31593915]
["bitfinex-derivatives","BNBF0:USTF0",1744756877126,1.928,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756877324,1.928,581.37,581.06,0.3158924]
["bitfinex-derivatives","BNBF0:USTF0",1744756878722,1.928,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756878929,1.928,581.37,581.06,0.31588733]
["bitfinex-derivatives","BNBF0:USTF0",1744756881924,1.928,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756882124,1.928,581.37,581.06,0.31586936]
["bitfinex-derivatives","BNBF0:USTF0",1744756883630,1.928,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756883830,1.928,581.37,581.06,0.31586946]
["bitfinex-derivatives","BNBF0:USTF0",1744756885330,1.928,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756885531,1.928,581.37,581.06,0.31586676]
["bitfinex-derivatives","BNBF0:USTF0",1744756888132,1.304,581.37,581.06,0.31586676]
["bitfinex-derivatives","BNBF0:USTF0",1744756890935,0.456,581.37,581.06,0.31586676]
["bitfinex-derivatives","BNBF0:USTF0",1744756895139,0.456,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756895344,0.456,581.37,581.07,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756895542,0.456,581.37,581.08,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756895843,0.456,581.37,581.09,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756896142,0.456,581.37,581.1,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756896338,0.456,581.37,581.11,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756896541,0.456,581.37,581.06,0.31587271]
["bitfinex-derivatives","BNBF0:USTF0",1744756896741,0.456,581.37,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756896952,0.456,581.37,581.06,0.31587545]
["bitfinex-derivatives","BNBF0:USTF0",1744756897844,1.199,581.38,581.06,0.31587545]
["bitfinex-derivatives","BNBF0:USTF0",1744756901748,1.655,581.38,581.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744756901944,1.655,581.38,581.06,0.31586668]
["bitfinex-derivatives","BNBF0:USTF0",1744756902248,1.655,581.38,581.07,0.31586668]
["bitfinex-derivatives","BNBF0:USTF0",1744756902450,1.655,581.38,581.06,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744756902645,1.655,581.38,581.07,0.31586668]
["bitfinex-derivatives","BNBF0:USTF0",1744756906646,1.655,581.38,581.06,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744756906850,1.655,581.38,581.07,0.31586913]
["bitfinex-derivatives","BNBF0:USTF0",1744756908345,1.655,581.38,581.06,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744756908547,1.655,581.38,581.07,0.31586501]
["bitfinex-derivatives","BNBF0:USTF0",1744756912853,1.146,581.38,581.07,0.31586501]
["bitfinex-derivatives","BNBF0:USTF0",1744756913153,1.146,581.38,581.06,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744756913454,1.146,581.38,581.07,0.31586368]
["bitfinex-derivatives","BNBF0:USTF0",1744756916357,1.146,581.38,581.06,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744756916554,1.146,581.38,581.07,0.31586705]
["bitfinex-derivatives","BNBF0:USTF0",1744756917956,1.146,581.38,581.06,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744756918156,1.146,581.38,581.07,0.31586705]
["bitfinex-derivatives","BNBF0:USTF0",1744756918654,0.69,581.38,581.07,0.31586705]
["bitfinex-derivatives","BNBF0:USTF0",1744756922760,1.238,581.39,581.07,0.31586705]
["bitfinex-derivatives","BNBF0:USTF0",1744756925465,1.951,581.39,581.07,0.31586705]
["bitfinex-derivatives","BNBF0:USTF0",1744756927664,1.951,581.39,581.06,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744756927868,1.951,581.39,581.07,0.31586872]
["bitfinex-derivatives","BNBF0:USTF0",1744756929266,1.951,581.39,581.06,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744756929468,1.951,581.39,581.07,0.31586887]
["bitfinex-derivatives","BNBF0:USTF0",1744756930772,1.951,581.39,581.06,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744756930972,1.951,581.39,581.07,0.31586909]
["bitfinex-derivatives","BNBF0:USTF0",1744756936375,1.951,581.39,581.06,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744756936571,1.495,581.39,581.07,0.31586698]
["bitfinex-derivatives","BNBF0:USTF0",1744756936772,0.713,581.39,581.07,0.31586698]
["bitfinex-derivatives","BNBF0:USTF0",1744756937372,0.713,581.39,581.06,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744756937571,0.713,581.39,581.07,0.31586377]
["bitfinex-derivatives","BNBF0:USTF0",1744756940681,1.918,581.39,581.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744756940876,1.918,581.39,581.07,0.31586437]
["bitfinex-derivatives","BNBF0:USTF0",1744756941783,1.918,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756941982,1.918,581.39,581.07,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756942183,1.918,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756942482,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756942678,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756942877,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756943080,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756943276,1.205,581.39,581.1,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756943477,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756943779,1.205,581.39,581.1,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756943979,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756944185,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756944478,1.205,581.39,581.1,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756944676,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756944879,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756945177,1.205,581.39,581.1,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756945478,1.205,581.39,581.11,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756945680,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756945978,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756946181,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756946379,1.205,581.39,581.09,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756946783,1.205,581.39,581.1,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756946985,1.205,581.39,581.08,0.31586491]
["bitfinex-derivatives","BNBF0:USTF0",1744756947192,1.205,581.39,581.07,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744756947484,1.205,581.39,581.08,0.31586369]
["bitfinex-derivatives","BNBF0:USTF0",1744756948982,1.205,581.39,581.09,0.31586378]
["bitfinex-derivatives","BNBF0:USTF0",1744756949483,1.205,581.39,581.1,0.31586378]
["bitfinex-derivatives","BNBF0:USTF0",1744756949787,1.205,581.39,581.11,0.31586378]
["bitfinex-derivatives","BNBF0:USTF0",1744756950186,1.205,581.39,581.12,0.31586378]
["bitfinex-derivatives","BNBF0:USTF0",1744756950483,1.205,581.39,581.13,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756950686,1.205,581.39,581.07,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756950882,1.205,581.39,581.08,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756951084,1.205,581.39,581.07,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756951287,1.205,581.39,581.08,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756951584,1.205,581.39,581.07,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756951784,1.205,581.39,581.09,0.31586665]
["bitfinex-derivatives","BNBF0:USTF0",1744756952083,1.205,581.39,581.1,0.31586905]
["bitfinex-derivatives","BNBF0:USTF0",1744756952283,1.205,581.39,581.07,0.31586905]
["bitfinex-derivatives","BNBF0:USTF0",1744756953090,1.205,581.39,581.07,0.91486905]
["bitfinex-derivatives","BNBF0:USTF0",1744756953287,1.205,581.39,581.08,0.31586905]
["bitfinex-derivatives","BNBF0:USTF0",1744756953692,1.205,581.39,581.09,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756953891,1.205,581.39,581.08,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756954186,1.205,581.39,581.09,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756954392,1.205,581.39,581.08,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756954586,1.205,581.39,581.1,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756954789,1.205,581.39,581.09,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756954990,1.205,581.39,581.1,0.31586752]
["bitfinex-derivatives","BNBF0:USTF0",1744756955192,1.205,581.39,581.07,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1744756955390,1.205,581.39,581.08,0.31587381]
["bitfinex-derivatives","BNBF0:USTF0",1744756958495,1.205,581.39,581.09,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756958695,1.205,581.39,581.1,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756958895,1.205,581.39,581.08,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756959096,1.205,581.39,581.09,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756959292,1.205,581.39,581.08,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756959500,1.205,581.39,581.09,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756959693,1.205,581.39,581.08,0.31587567]
["bitfinex-derivatives","BNBF0:USTF0",1744756960000,1.205,581.39,581.07,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744756960192,1.205,581.39,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756968598,0.456,581.39,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756968911,0.733,581.41,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756970603,0.29933553,582.23,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756970803,1.30727184,582.58,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756971004,0.606,582.0,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756972005,0.456,581.99,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756973606,0.822,581.98,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744756981310,0.822,581.98,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744756992717,0.606,582.0,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744756995119,0.848,581.99,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744756995317,1.304,581.99,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744756998934,0.519,581.98,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744757002837,0.60656659,581.97,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744757003038,0.519,581.98,581.09,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744757003537,0.519,581.98,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757003939,0.60657734,581.97,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757004138,0.60657734,581.96,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757004440,0.60660969,581.95,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757004737,0.60660969,581.94,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757004934,0.60660969,581.93,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757005137,0.60660969,581.92,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757005333,0.60660969,581.91,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757005541,0.60660969,581.9,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757005738,0.60660969,581.89,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757005938,0.60660969,581.88,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757006141,0.60656678,581.87,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757006335,0.60656678,581.86,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757006535,0.60656678,581.85,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757006734,0.60656678,581.84,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757006934,0.60656678,581.83,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757007137,0.60656678,581.82,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757007338,0.60656678,581.81,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757007639,0.60656678,581.8,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757007839,0.60682405,581.79,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757008040,0.60682405,581.78,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757008246,0.60682405,581.77,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757008442,0.519,581.98,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757008747,0.519,581.98,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757009042,0.519,581.98,581.09,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757009239,0.519,581.98,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757009542,0.519,581.98,581.11,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757009747,0.519,581.98,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757009943,0.60690845,581.97,581.09,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757010142,0.60690845,581.96,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757010343,0.60690845,581.96,581.1,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757010543,0.6069035,581.95,581.11,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757010843,0.6069035,581.95,581.12,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757011043,0.6069035,581.94,581.13,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757011244,0.6069035,581.93,581.13,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757011442,0.6069035,581.92,581.14,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757011642,0.6069035,581.91,581.08,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757011839,0.6069035,581.9,581.15,1.13687533]
["bitfinex-derivatives","BNBF0:USTF0",1744757012041,0.6069035,581.89,581.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744757012340,1.4559035,581.88,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757012545,0.6069035,581.87,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757012845,0.849,581.88,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757012846,0.6069035,581.86,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757013046,0.6069035,581.85,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757013340,0.6069035,581.84,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757013541,0.60703458,581.83,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757013745,0.849,581.88,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757014645,0.60704919,581.87,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757014845,0.60704919,581.86,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757015040,0.60704919,581.85,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757015250,0.60711004,581.84,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757015447,0.60711004,581.83,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757015647,0.60711004,581.82,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757015942,0.60711004,581.81,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757016142,0.60711004,581.8,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757016343,0.60711004,581.79,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757016542,0.60711004,581.78,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757016748,0.60711004,581.77,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757016947,0.60711004,581.76,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757017247,0.60711004,581.75,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757017446,0.60711004,581.74,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757017650,0.60711004,581.73,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757017946,0.60711004,581.72,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757018147,0.60711004,581.71,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757018447,0.60711004,581.7,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757018648,0.60711004,581.69,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757018842,0.60719539,581.68,581.16,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757019048,0.60719539,581.67,581.16,1.09087533]
["bitfinex-derivatives","BNBF0:USTF0",1744757019249,0.60719539,581.66,581.17,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757019453,0.537,581.78,581.17,0.31587533]
["bitfinex-derivatives","BNBF0:USTF0",1744757019647,0.537,581.78,581.18,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757019844,0.537,581.78,581.17,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757020046,0.537,581.78,581.18,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757020246,0.60773564,581.77,581.17,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757020446,0.60773564,581.76,581.19,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757020647,0.60773564,581.75,581.2,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757020848,0.60773564,581.75,581.16,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744757020849,0.60773564,581.74,581.17,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757021047,0.60773564,581.74,581.16,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744757021048,0.60773564,581.73,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757021249,0.60773564,581.72,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757021449,0.60773564,581.71,581.17,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757021649,0.60773564,581.7,581.23,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757021847,0.60773564,581.7,581.16,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744757021848,0.60773564,581.69,581.18,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757022046,0.60773564,581.68,581.19,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757022250,0.60773564,581.67,581.19,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757022447,0.60773564,581.66,581.2,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757022752,0.60773564,581.65,581.16,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744757022951,0.60773564,581.64,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757023156,0.60773564,581.63,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757023351,0.60773564,581.62,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757023546,0.60773853,581.61,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757023757,0.60773853,581.6,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757023952,0.60773853,581.59,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757024149,0.456,581.6,581.22,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757024353,0.60773464,581.59,581.23,0.31591809]
["bitfinex-derivatives","BNBF0:USTF0",1744757024554,0.60773464,581.58,581.22,0.31591809]
["bitfinex-derivatives","BNBF0:USTF0",1744757024756,0.60773464,581.57,581.23,0.31591809]
["bitfinex-derivatives","BNBF0:USTF0",1744757025047,0.60773464,581.56,581.24,0.31591809]
["bitfinex-derivatives","BNBF0:USTF0",1744757025255,0.60773464,581.55,581.22,0.31591809]
["bitfinex-derivatives","BNBF0:USTF0",1744757025448,0.456,581.6,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757026254,0.60767441,581.59,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757026555,0.60767441,581.58,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757026751,0.60767441,581.57,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757026950,0.60767441,581.56,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757027149,0.60767441,581.55,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757027351,0.456,581.6,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757027352,0.60767441,581.54,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757027648,0.60767441,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757027849,0.60739299,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757028054,0.60739299,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757028256,0.60739299,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757028555,0.60739299,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757028749,0.60739299,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757028948,0.60739299,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757029149,0.60739299,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757029355,0.60739299,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757029548,0.60739299,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757029748,0.60739299,581.43,581.22,0.31593895]
["bitfinex-derivatives","BNBF0:USTF0",1744757029954,0.60739299,581.42,581.22,0.31593895]
["bitfinex-derivatives","BNBF0:USTF0",1744757030254,0.60739299,581.41,581.22,0.31593895]
["bitfinex-derivatives","BNBF0:USTF0",1744757030455,0.60739299,581.4,581.22,0.31593895]
["bitfinex-derivatives","BNBF0:USTF0",1744757030655,0.708,581.54,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757030855,0.60723899,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757031052,0.60723899,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757031262,0.60723899,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757031458,0.60723899,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757031658,0.60723899,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757031858,0.60723899,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757032058,0.60723899,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757032254,0.60723899,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757032558,0.60723899,581.45,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757032759,0.60723899,581.44,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757032956,0.60723899,581.43,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757033261,0.60717315,581.42,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757033459,0.60717315,581.41,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757033659,0.60717315,581.4,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757033853,0.708,581.54,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757034057,0.60717433,581.53,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757034255,0.60717433,581.52,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757034460,0.60717433,581.51,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757034654,0.60717433,581.5,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757034859,0.60717433,581.49,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757035057,0.60717433,581.48,581.22,0.31594093]
["bitfinex-derivatives","BNBF0:USTF0",1744757035256,0.60717433,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757035456,0.708,581.54,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757035457,0.60717433,581.46,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757035760,0.60717433,581.45,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757035960,0.60717433,581.44,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757036156,0.60717433,581.43,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757036357,0.60717433,581.42,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757036556,0.60717433,581.41,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757036756,0.708,581.54,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757036962,0.6071437,581.53,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757037154,0.6071437,581.52,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757037356,0.6071437,581.51,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757037658,0.708,581.54,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757037659,0.6071437,581.5,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757037854,0.6071437,581.49,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757038056,0.6071437,581.48,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757038264,0.6071437,581.47,581.22,0.31594101]
["bitfinex-derivatives","BNBF0:USTF0",1744757038458,0.6071437,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757038758,1.432,581.54,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757038759,0.6071437,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757038957,0.6071437,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757039157,0.6071437,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757039361,0.6071437,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757039562,0.6071437,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757039761,0.6071437,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757039962,0.6071437,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757040163,0.6071437,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757040363,0.6071437,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757040661,0.6071437,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757040864,1.432,581.54,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757041164,0.60697065,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757041364,0.60697065,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757041569,0.60697065,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757041776,0.60697065,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757041964,0.60697065,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757042165,0.60697065,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757042366,0.60697065,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757042567,0.60697065,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757042864,0.60697065,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757043060,0.60697065,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757043263,0.60697065,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757043463,0.60697065,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757043667,0.60663524,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757043869,0.60663524,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757044063,0.60663524,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757044364,0.60663524,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757044563,0.60663524,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757044764,1.432,581.54,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757044964,0.60658922,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757045166,0.60658922,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757045365,0.60658922,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757045574,0.60656543,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757045870,0.60656543,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757046069,0.60656543,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757046270,0.60656543,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757046471,0.60656543,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757046671,0.60656543,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757046872,0.60656543,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757047171,0.60656543,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757047371,0.60656543,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757047572,0.60656543,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757047872,0.60656543,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757048168,0.60656543,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757048374,0.456,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757048568,0.60645961,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757048770,0.60645961,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757048967,0.60649154,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757049167,0.60649154,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757049473,0.60649154,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757049671,0.60649154,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757049872,0.60649154,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757050071,0.60649154,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757050277,0.60649154,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757050472,0.60649154,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757050675,0.60649154,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757050873,0.456,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051072,0.60654136,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051374,0.60654136,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051573,0.456,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051574,0.60654136,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051778,0.60654136,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757051973,0.60654136,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757052274,0.60654136,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757052575,0.60661809,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757052771,0.60661809,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757052973,0.60661809,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757053281,0.60661809,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757053473,0.60661809,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757053676,0.456,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757053876,0.60680727,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757054072,0.60680727,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757054271,0.60680727,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757054473,0.60680727,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757054777,0.60680727,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757054978,0.60680727,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757055176,0.60680727,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757055375,0.60680727,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757055575,0.60680727,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757055778,0.60680727,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757055969,0.60680727,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757056169,1.075,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757056373,0.6068276,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757056571,0.6068276,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757056776,0.6068276,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757056977,0.6068276,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757057175,0.6068276,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757057370,0.6068276,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757057670,0.6068276,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757057876,0.6068276,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757058176,0.6068276,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757058375,0.6068276,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757058673,1.075,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757058875,0.606783,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757059075,0.606783,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757059273,0.606783,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757059472,0.606783,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757059777,0.60680077,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757060075,0.60680077,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757060276,0.60680077,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757060477,0.60680077,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757060679,0.60680077,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757060979,0.60680077,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757061178,0.60680077,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757061376,1.075,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757061577,0.6067934,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757061874,0.6067934,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757062074,0.6067934,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757062274,0.6067934,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757062474,0.6067934,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757062674,0.6067934,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757062874,0.6067934,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757063075,0.6067934,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757063280,0.6067934,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757063579,0.6067934,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757063777,0.6067934,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757063977,0.6067934,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757064177,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757064178,0.6067934,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757064378,0.6067934,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757064681,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757064878,0.60674281,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757065075,0.60674281,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757065279,0.60674281,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757065479,0.60674281,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757065780,0.60674281,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757065980,0.60674281,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757066178,0.60674281,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757066479,0.60674281,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757066681,0.60674281,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757066981,0.60674281,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757067176,0.60674281,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757067375,0.60674281,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757067576,0.60674281,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757067779,0.60674281,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757067980,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757068180,0.60680906,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757068381,0.60680906,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757068677,0.60682588,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757068981,0.60682588,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757069181,0.60682588,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757069381,0.60682588,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757069579,0.60682588,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757069779,0.60682588,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757069979,0.60682588,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757070181,0.60682588,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757070481,0.60682588,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757070676,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757070677,0.60682588,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757070882,0.60682588,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757071181,0.60698081,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757071383,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757071784,0.60698688,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757071986,0.60698688,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757072178,0.60698688,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757072383,0.60698688,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757072577,0.60701256,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757072779,0.60701256,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757072980,0.60701256,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757073182,0.60701256,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757073381,0.60701256,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757073581,0.60701256,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757073783,0.60701256,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757073984,0.60701256,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757074182,0.60701256,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757074386,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757074582,0.60705907,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757074782,0.60705907,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757074986,0.60705907,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757075190,0.60705907,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757075386,0.60705907,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757075687,0.60705907,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757075886,0.60705907,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757076086,0.60705907,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757076286,0.60705907,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757076486,0.60705907,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757076782,0.60705907,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757076986,0.60705907,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757077283,0.60705907,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757077482,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757077690,0.60718863,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757077983,0.60718863,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757078188,0.60718863,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757078488,0.60718863,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757078689,0.60718863,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757078887,0.60718863,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757079087,0.60718863,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757079283,0.60718863,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757079483,0.60718863,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757079682,0.60718863,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757079885,0.60718863,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757080086,0.60718863,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757080286,0.60718863,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757080486,0.60718863,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757080687,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757080883,0.60725706,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757081088,0.60725706,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757081288,0.60725706,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757081491,0.60725706,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757081689,0.60725706,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757081889,0.60725706,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757082090,0.60725706,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757082290,0.60725706,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757082585,0.60725706,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757082791,0.60725706,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757082992,0.60725706,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083184,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083185,0.60725706,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083387,0.60725706,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083590,0.60725706,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083786,0.60725706,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757083985,2.0775111,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757084187,2.0775111,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757084389,2.0775111,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757084590,2.0775111,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757084791,1.47025404,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757084989,1.47025404,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757085187,1.47025404,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757085391,1.47025404,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757085593,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757085893,2.07768213,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757086095,2.07768213,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757086291,2.07768213,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757086488,2.07768213,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757086692,2.07768213,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757086890,2.07768213,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757087091,2.07768213,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757087295,2.07768213,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757087492,2.07768213,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757087695,2.07768213,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757087895,2.07768213,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757088196,2.07768213,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757088392,2.07768213,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757088595,2.07768213,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757088794,2.07768213,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757088992,2.07768213,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757089197,2.07768213,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757089397,2.07768213,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757089598,2.07768213,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757089794,1.47037105,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757089993,1.47037105,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757090197,1.47037105,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757090394,1.47037105,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757090594,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757090795,2.07727977,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757090999,2.07727977,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757091196,2.07727977,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757091400,2.07727977,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757091601,2.07727977,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757091901,2.07727977,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757092100,2.07727977,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757092297,2.07727977,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757092497,2.07727977,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757092702,2.07727977,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757092897,2.07727977,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757093201,2.07727977,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757093396,2.07727977,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757093601,2.07727977,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757093902,2.07727977,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757094101,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757094102,2.07727977,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757094295,2.07726586,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757094603,2.07726586,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757094901,2.07726586,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757095104,2.07726586,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757095302,2.07726586,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757095502,1.47008569,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757095703,1.47008569,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757095902,1.47008569,581.29,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757096101,1.47008569,581.28,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757096300,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757096501,2.07707238,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757096696,2.07707238,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757096896,2.07707238,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757097105,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757097106,2.07707238,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757097403,2.07707238,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757097705,2.07707238,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757097905,2.07707238,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757098106,2.07707238,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757098404,2.07707238,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757098605,2.07707238,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757098906,2.07707238,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757099207,2.07707238,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757099400,2.07707238,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757099704,2.07707238,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757099905,2.07707238,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757100106,2.07707238,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757100407,2.07707238,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757100606,2.07707238,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757100804,2.07707238,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757101002,2.07707238,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757101204,1.46993765,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757101406,1.46993765,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757101603,1.46993765,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757101806,1.46993765,581.29,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757102008,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757102203,2.0783572,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757102401,2.0783572,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757102602,2.0783572,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757102807,2.07838377,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757103007,2.07838377,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757103308,2.07838377,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757103503,2.07838377,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757103706,2.07838377,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757103904,2.07838377,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757104109,2.07838377,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757104311,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757104312,2.07838377,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757104608,2.07838377,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757104908,2.07838377,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757105106,2.07838377,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757105307,2.07838377,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757105507,2.07838377,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757105707,2.07838377,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757105907,2.07838377,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757106108,2.07838377,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757106307,2.07838377,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757106506,2.07838377,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757106709,1.47084765,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757106913,1.47084765,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757107210,1.47084765,581.29,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757107412,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757107607,2.0792232,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757107809,2.0792232,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108009,2.0792232,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108205,2.0792232,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108409,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108410,2.0792232,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108610,2.0792232,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757108810,2.0792232,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757109014,2.0792232,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757109208,2.0792232,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757109410,2.0792232,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757109610,2.0792232,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757109810,2.0792232,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757110012,2.0792232,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757110211,2.0792232,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757110408,2.0792232,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757110610,2.0792232,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757110815,1.47146009,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757111013,1.47146009,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757111212,1.47146009,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757111412,1.47146009,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757111609,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757111810,2.08035903,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112014,2.08035903,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112216,2.08035903,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112515,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112516,2.0803475,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112715,2.0803475,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757112908,2.0803475,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113113,2.0803475,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113312,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113313,2.0803475,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113508,2.0803475,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113708,2.0803475,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757113915,2.0803475,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757114214,2.0803475,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757114416,2.0803475,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757114715,2.0803475,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115011,2.0803475,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115213,2.0803475,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115408,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115409,2.0803475,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115615,2.0803475,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757115815,2.0803475,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116016,1.47226859,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116217,1.47226859,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116414,1.47226859,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116716,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116717,1.47226859,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757116914,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757117217,2.08079076,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757117417,2.08079076,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757117614,2.08079076,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757117817,2.08079076,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757118015,2.08076746,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757118217,2.08076746,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757118416,2.08076746,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757118618,2.08076746,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757118820,2.08076746,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757119015,2.08076746,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757119220,2.08076746,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757119521,2.08076746,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757119817,2.08076746,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757120020,2.08076746,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757120215,2.08076746,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757120521,2.08076746,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757120714,2.08076746,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757120919,2.08076746,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757121117,2.08076746,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757121315,2.08076746,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757121521,1.47254876,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757121721,1.47254876,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757121916,1.47254876,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757122120,1.47254876,581.29,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757122323,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757122522,2.08255635,581.52,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757122725,2.08255635,581.51,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757123022,2.08255635,581.5,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757123221,2.08255635,581.49,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757123422,2.08255635,581.48,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757123718,2.08255635,581.47,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757123923,2.08255635,581.46,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757124117,2.08255635,581.45,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757124320,2.08255635,581.44,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757124518,2.08255635,581.43,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757124722,2.08255635,581.42,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125022,2.08255635,581.41,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125217,2.08255635,581.4,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125426,2.08255635,581.39,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125718,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125719,2.08255635,581.38,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757125923,2.08255635,581.37,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757126223,2.08255635,581.36,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757126418,2.08255635,581.35,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757126623,2.08255635,581.34,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757126823,2.08255635,581.33,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757127024,2.08255635,581.32,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757127225,2.08255635,581.31,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757127425,2.08255635,581.3,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757127626,2.08238598,581.29,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757127826,2.08238598,581.28,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128022,2.08238598,581.27,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128222,2.08238598,581.26,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128426,2.08238598,581.25,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128722,2.08238598,581.24,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128926,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757128927,2.08238598,581.23,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757129127,1.925,581.53,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757129128,2.08238598,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757129722,2.08172735,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757131829,2.07892294,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757132425,1.47101606,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757132624,1.47079758,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757133295,1.47081386,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757135928,2.0779286,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757140132,1.47081386,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757140336,2.07729284,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757140537,1.47081386,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757142039,2.07716564,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757142332,2.0770972,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757142539,1.47081386,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757142739,2.07707181,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757142942,1.47081386,581.22,581.21,0.31591556]
["bitfinex-derivatives","BNBF0:USTF0",1744757146345,1.47081386,581.22,581.0,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744757146540,1.47081386,581.21,581.0,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744757146738,1.47081386,581.2,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757146941,0.29949525,581.71,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757147141,2.41737922,581.7,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757147338,2.07355939,581.69,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757147539,2.07355939,581.68,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757147744,2.07355939,581.67,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757148045,2.07355939,581.66,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757148239,2.07355939,581.65,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757148443,2.07355939,581.64,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757148640,2.07355939,581.63,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757148844,2.07355939,581.62,580.9,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1744757149042,2.07355939,581.61,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757149243,2.07355939,581.6,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757149441,2.07355939,581.59,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757149645,2.07355939,581.58,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757149945,2.07355939,581.57,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757150138,2.07355939,581.56,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757150343,2.07355939,581.55,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757150543,2.07355939,581.54,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757150743,2.07355939,581.53,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757150943,2.07355939,581.52,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757151144,2.07355939,581.51,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757151341,2.07355939,581.5,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757151642,2.07355939,581.49,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757151844,2.07355939,581.48,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152141,1.307,581.58,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152142,2.07355939,581.47,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152344,2.07355939,581.46,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152545,2.07355939,581.45,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152744,2.07355939,581.44,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757152942,2.07355939,581.43,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757153145,2.07355939,581.42,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757153346,2.07355939,581.41,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757153549,2.07355939,581.4,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757153847,2.07355939,581.39,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154049,2.07355939,581.38,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154342,1.307,581.58,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154343,2.07355939,581.37,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154547,2.07355939,581.36,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154748,2.07355939,581.35,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757154954,2.07355939,581.34,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757155248,2.07355939,581.33,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757155449,2.07355939,581.32,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757155749,2.07355939,581.31,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757156046,2.07355939,581.3,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757156244,2.07355939,581.29,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757156450,2.07355939,581.28,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757156646,2.07355939,581.27,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757156849,2.07355939,581.26,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757157047,0.60612997,581.25,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757157247,2.07310545,581.24,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757157444,2.07310545,581.23,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757157649,2.07310545,581.22,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757157849,2.07310545,581.21,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757158050,2.07310545,581.2,580.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744757158250,2.07310545,581.19,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757158450,2.07310545,581.18,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757158648,2.07310545,581.17,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757158850,2.07310545,581.16,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757159047,2.07310545,581.15,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757159250,2.07310545,581.14,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757159449,2.07310545,581.13,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757159648,2.07310545,581.12,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757159953,2.07310545,581.11,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757160154,2.07310545,581.1,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757160351,1.46697548,581.09,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757160552,1.46697548,581.08,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757160753,1.46697548,581.07,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757160952,1.46697548,581.06,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757161155,0.29954681,581.54,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757161355,2.07227549,581.53,580.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744757161561,2.07227549,581.52,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757161861,2.07227549,581.51,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757162061,2.07227549,581.5,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757162256,2.07227549,581.49,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757162458,2.07227549,581.48,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757162757,2.07227549,581.47,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757162959,2.07227549,581.46,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757163155,2.07227549,581.45,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757163366,2.07227549,581.44,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757163562,2.07227549,581.43,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757163761,2.07227549,581.42,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757163958,2.07227549,581.41,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757164157,2.07227549,581.4,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757164359,2.07227549,581.39,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757164564,2.07227549,581.38,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757164763,2.07227549,581.37,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757165063,2.07227549,581.36,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757165262,2.07227549,581.35,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757165457,2.07227549,581.34,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757165661,2.07227549,581.33,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757165857,2.07227549,581.32,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757166061,2.07227549,581.31,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757166263,2.07227549,581.3,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757166462,2.07227549,581.29,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757166663,2.07227549,581.28,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757166865,2.07227549,581.27,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757167063,2.07227549,581.26,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757167263,2.07227549,581.25,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757167464,2.07227549,581.24,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757167665,2.07227549,581.23,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757167964,2.07227549,581.22,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757168164,2.07227549,581.21,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757168362,2.07227549,581.2,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757168564,2.07227549,581.19,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757168762,2.07227549,581.18,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757168960,0.60577092,581.17,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757169159,2.06820145,581.16,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757169362,2.06820145,581.15,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757169662,2.06820145,581.14,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757169859,2.06820145,581.13,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757170062,2.06820145,581.12,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757170265,2.06820145,581.11,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757170468,2.06820145,581.1,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757170763,2.06820145,581.09,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757170964,2.06820145,581.08,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757171266,2.06820145,581.07,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757171566,2.06718329,581.06,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757171762,2.06718329,581.05,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757171965,2.06718329,581.04,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757172162,2.06718329,581.03,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757172365,2.06718329,581.02,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757172568,1.46141237,581.01,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757172767,0.456,581.22,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757172768,1.46141237,581.0,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757173066,1.46141237,580.99,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757173265,1.46141237,580.98,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757173464,0.456,581.22,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757173666,2.06475124,581.21,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757173866,2.06475124,581.2,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757174068,2.06475124,581.19,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757174268,2.06475124,581.18,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757174470,2.06475124,581.17,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757174664,2.06475124,581.16,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757174963,2.06475124,581.15,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757175166,2.06422251,581.14,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757175365,2.06422251,581.13,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757175568,2.06422251,581.12,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757175771,2.06422251,581.11,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757175972,2.06422251,581.1,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757176270,2.06422251,581.09,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757176470,2.06422251,581.08,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757176665,2.06422251,581.07,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757176865,2.06388654,581.06,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177067,2.06388654,581.05,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177266,1.224,581.22,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177267,2.06388654,581.04,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177469,2.06388654,581.03,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177671,2.06388654,581.02,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757177867,1.46054856,581.01,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757178168,1.46054856,581.0,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757178368,1.46054856,580.99,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757178567,1.224,581.22,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757178772,2.06382787,581.21,580.9,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1744757179076,2.06382787,581.2,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757179274,2.06382787,581.19,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757179476,2.06382787,581.18,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757179677,2.06382787,581.17,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757179876,2.06382787,581.16,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757180070,2.06382787,581.15,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757180275,2.06382787,581.14,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757180477,2.06382787,581.13,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757180676,2.06382787,581.12,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757180977,2.06382787,581.11,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757181172,2.06382787,581.1,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757181372,2.06382787,581.09,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757181581,2.06382787,581.08,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757181784,2.06382787,581.07,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757182078,2.06382787,581.06,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757182278,2.06382787,581.05,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757182475,2.06382787,581.04,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757182674,1.46051495,581.03,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757182875,1.46051495,581.02,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757183079,1.46051495,581.01,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757183279,1.46051495,581.0,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757183479,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757183674,2.06462044,581.21,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757183883,2.06462044,581.2,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757184080,2.06462044,581.19,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757184380,2.06462044,581.18,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757184576,2.06462044,581.17,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757184776,2.06462044,581.16,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757184981,2.06462044,581.15,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757185180,2.06462044,581.14,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757185381,2.06462044,581.13,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757185582,2.06462044,581.12,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757185782,2.06522068,581.11,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757185982,2.06522068,581.1,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186176,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186177,2.06522068,581.09,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186382,2.06522068,581.08,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186582,2.06522068,581.07,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186778,2.06522068,581.06,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757186979,2.06522068,581.05,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757187186,2.06522068,581.04,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757187384,2.06522068,581.03,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757187679,2.06522068,581.02,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757187881,2.06522068,581.01,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757188085,2.06522068,581.0,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757188385,2.06522068,580.99,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757188588,2.06522068,580.98,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757188788,1.46149301,580.97,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757188987,1.46149301,580.96,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757189188,1.46149301,580.95,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757189388,1.46149301,580.94,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757189587,1.46149301,580.93,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757189789,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757190084,2.06549423,581.21,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757190283,2.06549423,581.2,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757190485,2.06549423,581.19,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757190682,2.06549423,581.18,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757190882,2.06549423,581.17,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757191183,2.06547424,581.16,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757191392,2.06547424,581.15,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757191592,2.06547424,581.14,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757191792,2.06547424,581.13,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757191992,2.06547424,581.12,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757192192,2.06547424,581.11,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757192392,2.06547424,581.1,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757192593,2.06547424,581.09,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757192893,2.06547424,581.08,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757193086,2.06547424,581.07,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757193293,2.06547424,581.06,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757193589,2.06547424,581.05,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757193791,2.06547424,581.04,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757193986,2.06547424,581.03,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757194191,2.06547424,581.02,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757194488,2.06547424,581.01,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757194692,2.06547424,581.0,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757194890,2.06547424,580.99,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757195090,2.06547424,580.98,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757195289,1.46166689,580.97,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757195493,1.46166689,580.96,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757195694,1.46166689,580.95,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757195894,1.46166689,580.94,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757196190,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757196390,2.06609661,581.21,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757196594,2.06609607,581.2,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757196793,2.06609607,581.19,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757197090,2.06609607,581.18,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757197294,2.06609607,581.17,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757197496,2.06609607,581.16,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757197690,2.06609607,581.15,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757197994,2.06609607,581.14,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757198194,2.06609607,581.13,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757198394,2.06609607,581.12,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757198596,2.06609607,581.11,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757198792,2.06609607,581.1,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757198993,2.06609607,581.09,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757199192,2.06609607,581.08,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757199395,2.06609607,581.07,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757199590,2.06609607,581.06,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757199790,2.06609607,581.05,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757199990,2.06609607,581.04,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757200190,2.06609607,581.03,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757200494,2.06609607,581.02,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757200693,2.06609607,581.01,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757200990,2.06609607,581.0,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201195,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201196,2.06609607,580.99,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201397,1.46211427,580.98,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201591,1.46211427,580.97,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201795,2.075,581.22,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757201991,2.0671413,581.21,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757202194,2.0671413,581.2,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757202390,2.0671413,581.19,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757202596,2.0671413,581.18,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757202796,2.0671413,581.17,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757202997,2.0671413,581.16,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757203196,2.0671413,581.15,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757203397,2.0671413,581.14,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757203597,2.0671413,581.13,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757203797,2.0671413,581.12,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757204098,2.0671413,581.11,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757204396,2.0671413,581.1,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757204597,2.0671413,581.09,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757204799,2.0671413,581.08,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757204999,2.0671413,581.07,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757205197,2.0671413,581.06,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757205398,2.0671413,581.05,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757205595,2.0671413,581.04,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757205796,2.0671413,581.03,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757205995,2.0671413,581.02,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757206197,2.0671413,581.01,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757206397,2.0671413,581.0,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757206595,2.0671413,580.99,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757206792,2.0671413,580.98,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207000,2.0671413,580.97,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207199,2.06964151,580.96,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207397,2.06964151,580.95,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207596,2.06964151,580.94,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207794,2.06964151,580.93,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757207998,2.06961072,580.92,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757208198,1.46462198,580.91,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757209196,2.06995526,580.91,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757210099,2.07071475,580.91,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757210694,2.07094814,580.91,580.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744757212601,2.07094814,580.91,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757212803,2.07094814,580.9,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757213102,2.07094814,580.89,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757213295,2.07094814,580.88,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757213496,2.07094814,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757214801,2.05690762,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757217902,2.05826102,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757222610,0.60692007,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757226209,0.60683737,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757226713,2.07489833,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757234919,0.60683737,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757235118,2.07265112,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757236818,2.07234183,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757238625,2.07105532,580.87,580.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744757249224,2.07105532,580.87,580.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744757249427,2.07105532,580.86,580.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744757249625,2.07105532,580.85,580.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744757249829,2.07105532,580.84,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757250030,2.07105532,580.83,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757250329,2.07105532,580.82,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757250530,2.07105532,580.81,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757250730,2.07105532,580.8,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757250929,2.07105532,580.79,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757251129,2.07105532,580.78,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757251424,2.07105532,580.77,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757254431,1.46550446,580.63,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757254625,1.46550446,580.62,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757254830,1.928,580.87,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757255026,2.07019189,580.86,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757255229,2.07019189,580.85,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757255431,2.07019189,580.84,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757255631,2.07019189,580.83,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757255830,2.07019189,580.82,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757256025,2.07019189,580.81,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757256225,2.07019189,580.8,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757256429,2.07019189,580.79,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757256629,2.07019189,580.78,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757256826,2.07019189,580.77,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757257030,2.07019189,580.76,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757257334,2.07019189,580.75,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757257538,2.07019189,580.74,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757257734,2.07019189,580.73,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757257938,2.07019189,580.72,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757258134,2.07019189,580.71,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757258338,2.07019189,580.7,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757258638,2.07019189,580.69,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757258938,2.07019189,580.68,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757259139,2.07019189,580.67,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757259439,2.07019189,580.66,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757259634,2.07019189,580.65,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757259842,2.06995707,580.64,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757260140,2.06995707,580.63,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757260340,2.06995707,580.62,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757260536,2.06995707,580.61,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757260741,2.06995707,580.6,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757260942,2.06995707,580.59,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757261142,1.46487168,580.58,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757261442,1.46487168,580.57,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757261646,1.928,580.87,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757261844,2.06920689,580.86,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757262145,2.06920689,580.85,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757262345,2.06920689,580.84,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757262543,2.06920689,580.83,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757262838,2.06920689,580.82,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757263042,2.06920689,580.81,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757263344,2.06920689,580.8,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757263541,2.06920689,580.79,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757263740,2.06920689,580.78,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757263945,2.06920689,580.77,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757264140,2.06920689,580.76,580.55,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757264346,2.06920689,580.75,579.91,0.29977259]
["bitfinex-derivatives","BNBF0:USTF0",1744757264546,2.06920689,580.74,579.91,0.29977259]
["bitfinex-derivatives","BNBF0:USTF0",1744757264748,2.06920689,580.73,579.91,0.29977259]
["bitfinex-derivatives","BNBF0:USTF0",1744757264942,2.06920689,580.72,579.91,0.29977259]
["bitfinex-derivatives","BNBF0:USTF0",1744757265142,2.06978444,580.71,579.91,0.29977259]
["bitfinex-derivatives","BNBF0:USTF0",1744757265446,2.06978444,580.7,579.22,1.09239341]
["bitfinex-derivatives","BNBF0:USTF0",1744757265647,2.06978444,580.69,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1744757265947,2.06978444,580.68,579.25,0.31641297]
["bitfinex-derivatives","BNBF0:USTF0",1744757266146,2.06978444,580.67,579.25,0.31641297]
["bitfinex-derivatives","BNBF0:USTF0",1744757266342,2.06978444,580.66,579.25,0.31641297]
["bitfinex-derivatives","BNBF0:USTF0",1744757266547,2.06978444,580.65,579.26,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744757266747,2.06978444,580.64,579.27,0.31641297]
["bitfinex-derivatives","BNBF0:USTF0",1744757267048,2.87407004,580.63,579.27,0.31641297]
["bitfinex-derivatives","BNBF0:USTF0",1744757267347,2.07007004,580.62,579.26,2.28695863]
["bitfinex-derivatives","BNBF0:USTF0",1744757267546,2.07007004,580.61,579.27,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757267748,2.07007004,580.6,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1744757267944,1.46474765,580.59,579.3,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757268249,1.46474765,580.58,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1744757268443,0.766,580.58,579.33,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757269044,0.766,580.58,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1744757269247,0.766,580.58,579.36,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757269444,0.766,580.58,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1744757269650,0.766,580.58,579.39,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757269849,0.766,580.58,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1744757270050,0.766,580.58,579.42,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757270247,0.766,580.58,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1744757270248,1.46560105,580.57,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1744757270456,0.766,580.58,579.45,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757270655,1.46554584,580.57,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1744757270854,1.46554584,580.56,579.48,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757271056,0.766,580.58,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1744757271254,1.46577149,580.57,579.51,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757271453,1.46577149,580.56,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744757271655,0.766,580.58,579.54,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757271853,1.46577713,580.57,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744757272051,1.46577713,580.56,579.57,0.31642957]
["bitfinex-derivatives","BNBF0:USTF0",1744757272256,1.46577713,580.55,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1744757272449,1.46577713,580.54,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1744757272650,1.46577713,580.53,579.6,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757272855,1.46593551,580.52,579.6,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757273052,0.766,580.58,579.6,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757273252,2.07212864,580.57,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744757273456,1.46624646,580.56,579.63,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757273653,1.46624646,580.55,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744757273850,1.46627234,580.54,579.66,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757274056,0.766,580.58,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1744757274253,1.46662223,580.57,579.68,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757274458,1.46662223,580.56,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1744757274757,1.46662269,580.55,579.7,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757274954,0.766,580.58,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1744757275258,2.07272702,580.57,579.72,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757275458,0.766,580.58,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1744757275459,1.46660833,580.56,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1744757275658,1.46660833,580.55,579.74,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757275858,1.46660833,580.54,579.74,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757276158,2.07281128,580.53,579.75,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757276358,1.46660833,580.52,579.76,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757276559,1.46660833,580.51,579.77,0.31644217]
["bitfinex-derivatives","BNBF0:USTF0",1744757276759,1.46660833,580.5,579.78,0.6614006]
["bitfinex-derivatives","BNBF0:USTF0",1744757276958,0.766,580.58,579.79,0.66139465]
["bitfinex-derivatives","BNBF0:USTF0",1744757277153,2.07332693,580.57,579.8,0.6613887]
["bitfinex-derivatives","BNBF0:USTF0",1744757277353,2.07332693,580.56,579.81,0.66139517]
["bitfinex-derivatives","BNBF0:USTF0",1744757277555,2.07332693,580.55,579.82,0.66138922]
["bitfinex-derivatives","BNBF0:USTF0",1744757277755,2.07332693,580.54,579.83,0.66138327]
["bitfinex-derivatives","BNBF0:USTF0",1744757277958,2.07332693,580.53,579.84,0.31645459]
["bitfinex-derivatives","BNBF0:USTF0",1744757278153,2.07332693,580.52,579.84,0.31645459]
["bitfinex-derivatives","BNBF0:USTF0",1744757278359,1.46708123,580.51,579.84,0.31645459]
["bitfinex-derivatives","BNBF0:USTF0",1744757278658,1.46708123,580.5,579.84,0.31645459]
["bitfinex-derivatives","BNBF0:USTF0",1744757278858,1.46708123,580.49,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744757279154,0.766,580.58,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757279358,2.07418599,580.57,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757279558,2.07418599,580.56,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757279759,2.07418599,580.55,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757279954,2.07418599,580.54,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757280159,1.4676894,580.53,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757280354,1.4676894,580.52,579.84,0.3164569]
["bitfinex-derivatives","BNBF0:USTF0",1744757280560,1.4676894,580.51,579.85,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757280761,0.766,580.58,579.85,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757280960,2.074269,580.57,579.86,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757281261,2.074269,580.56,579.87,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757281458,2.074269,580.55,579.87,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757281656,2.074269,580.54,579.88,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757281856,2.074269,580.53,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757282057,2.074269,580.52,579.85,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757282257,1.46775034,580.51,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757282561,1.46775034,580.5,579.85,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757282762,1.46775034,580.49,579.85,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757283062,1.46775034,580.48,579.86,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757283262,1.46832689,580.47,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757283464,0.766,580.58,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757283661,2.07513787,580.57,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757283856,2.07513787,580.56,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757284161,2.07513787,580.55,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757284359,2.07513787,580.54,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757284564,2.07513787,580.53,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757284758,1.468359,580.52,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757284958,1.46840496,580.51,579.84,0.31643932]
["bitfinex-derivatives","BNBF0:USTF0",1744757285161,1.46840496,580.5,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744757285356,1.46840496,580.49,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757285558,1.46840496,580.48,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757285762,0.766,580.58,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757285957,2.07531734,580.57,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757286162,2.07531734,580.56,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757286364,2.07531734,580.55,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757286663,2.07525101,580.54,579.84,0.31644386]
["bitfinex-derivatives","BNBF0:USTF0",1744757286863,0.766,580.58,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744757286864,2.07525101,580.53,579.85,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757287060,2.07525101,580.52,579.86,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757287259,1.46849121,580.51,579.87,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757287461,1.46849121,580.5,579.88,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757287657,1.46849121,580.49,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757287858,1.46849121,580.48,579.85,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757288063,0.766,580.58,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757288264,2.07498378,580.57,579.85,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757288464,2.07498378,580.56,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757288665,2.07498378,580.55,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757288861,2.07498378,580.54,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757289059,2.07498378,580.53,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757289261,2.07498378,580.52,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757289465,1.46825441,580.51,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757289666,1.46825441,580.5,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757289860,1.46825441,580.49,579.84,0.3164475]
["bitfinex-derivatives","BNBF0:USTF0",1744757290167,1.46861773,580.48,579.85,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757290465,0.766,580.58,579.86,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757290666,2.07560605,580.57,579.84,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757290867,2.07560605,580.56,579.85,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757291067,2.07560605,580.55,579.86,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757291366,2.07560605,580.54,579.87,0.3164456]
["bitfinex-derivatives","BNBF0:USTF0",1744757291566,2.07560605,580.53,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744757291767,2.07560605,580.52,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757291960,0.766,580.58,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757291961,2.07560605,580.51,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757292165,2.07560605,580.5,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757292365,2.07560605,580.49,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757292566,2.07560605,580.48,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757292767,1.46869531,580.47,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757292967,1.46869531,580.46,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293169,1.46869531,580.45,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293369,0.766,580.58,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293370,1.46869531,580.44,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293569,0.766,580.58,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293767,2.0761737,580.57,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757293968,2.0761737,580.56,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757294164,2.0761737,580.55,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757294465,2.0761737,580.54,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757294669,2.0761737,580.53,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757294864,2.0761737,580.52,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757295066,2.0761737,580.51,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757295264,2.0761737,580.5,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757295465,1.4690926,580.49,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757295668,1.4690926,580.48,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757295868,1.4690926,580.47,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757296067,1.4690926,580.46,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757296271,0.803,580.75,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757296572,2.07649601,580.74,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757296770,2.07649601,580.73,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757296971,2.07649601,580.72,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757297172,2.07651895,580.71,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757297370,2.07651895,580.7,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757297671,2.07651895,580.69,579.84,0.31644261]
["bitfinex-derivatives","BNBF0:USTF0",1744757297871,2.07651895,580.68,579.83,0.64485241]
["bitfinex-derivatives","BNBF0:USTF0",1744757298070,2.07651895,580.67,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757298273,2.07651895,580.66,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757298573,2.07651895,580.65,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757298772,2.07651895,580.64,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757299072,2.07669125,580.63,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757299267,2.07669125,580.62,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757299474,2.07669125,580.61,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757299675,2.07669125,580.6,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757299870,2.07669125,580.59,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757300073,2.07669125,580.58,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757300273,2.07669125,580.57,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757300573,2.07669125,580.56,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757300774,2.07795842,580.55,579.84,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757300975,2.07795842,580.54,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1744757301172,2.07795842,580.53,579.86,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757301373,1.47058979,580.52,579.86,0.66136221]
["bitfinex-derivatives","BNBF0:USTF0",1744757301573,1.47058979,580.51,579.87,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757301776,1.47058979,580.5,579.87,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757301978,1.47058979,580.49,579.87,0.31645137]
["bitfinex-derivatives","BNBF0:USTF0",1744757302279,1.47058979,580.48,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757302476,0.679,580.67,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757302677,0.679,580.67,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1744757302678,2.07883333,580.66,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757302979,2.07883333,580.65,579.89,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757303174,2.07883333,580.64,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757303474,2.07883333,580.63,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757303679,2.07883333,580.62,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757303877,2.07883333,580.61,579.89,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757304077,2.07883333,580.6,579.9,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757304373,2.07883333,580.59,579.91,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757304579,2.07883333,580.58,579.92,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757304778,2.07883333,580.57,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757304981,2.07883333,580.56,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757305174,2.07883333,580.55,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757305375,2.07883333,580.54,579.89,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757305579,2.07883333,580.53,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757305777,2.07920325,580.52,579.88,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757306081,1.47098099,580.51,579.89,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757306275,1.47098099,580.5,579.9,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757306474,1.47098099,580.49,579.91,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757306680,0.679,580.67,579.87,0.31643437]
["bitfinex-derivatives","BNBF0:USTF0",1744757306877,2.08025388,580.66,579.86,0.6447958]
["bitfinex-derivatives","BNBF0:USTF0",1744757307082,2.08025388,580.65,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757307282,2.08025388,580.64,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757307481,2.08025388,580.63,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757307678,2.08025388,580.62,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757307876,2.08025388,580.61,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757308080,2.08025388,580.6,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757308282,2.08025388,580.59,579.87,0.31642855]
["bitfinex-derivatives","BNBF0:USTF0",1744757308479,2.08025388,580.58,579.86,0.64478934]
["bitfinex-derivatives","BNBF0:USTF0",1744757308684,2.08025388,580.57,579.87,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757308886,2.08025388,580.56,579.88,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757309081,2.08025388,580.55,579.89,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757309284,2.08025388,580.54,579.87,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757309481,2.08025388,580.53,579.88,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757309685,2.08066695,580.52,579.89,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757309889,2.08066695,580.51,579.87,0.31643361]
["bitfinex-derivatives","BNBF0:USTF0",1744757310086,1.47198736,580.5,579.86,0.64478934]
["bitfinex-derivatives","BNBF0:USTF0",1744757310283,1.47198736,580.49,579.87,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757310487,1.47198736,580.48,579.88,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757310687,0.679,580.67,579.89,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757310988,0.679,580.67,579.9,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757310989,2.08087086,580.66,579.9,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757311188,2.08087086,580.65,579.91,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757311389,2.08074576,580.64,579.92,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757311591,2.08074576,580.63,579.93,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757311790,2.08074576,580.62,579.94,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757311988,2.08074576,580.61,579.94,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757312188,2.08074576,580.61,579.86,0.64480872]
["bitfinex-derivatives","BNBF0:USTF0",1744757312189,2.08036835,580.6,579.95,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757312388,2.08036835,580.59,579.96,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757312589,2.08036835,580.58,579.97,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757312789,2.08036835,580.57,579.98,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757312989,2.08036835,580.56,579.99,0.31643123]
["bitfinex-derivatives","BNBF0:USTF0",1744757313191,2.08036835,580.55,579.9,1.09239341]
["bitfinex-derivatives","BNBF0:USTF0",1744757313390,2.08036835,580.54,579.91,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757313590,2.08036835,580.53,579.92,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757313792,2.08036835,580.52,579.93,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757313993,2.08036835,580.51,579.94,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757314188,1.47206798,580.5,579.95,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757314392,1.47206798,580.49,579.96,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757314691,1.47206798,580.48,579.97,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757314885,1.47206798,580.47,579.98,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757315087,1.4722474,580.46,579.99,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757315290,0.679,580.67,580.0,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757315487,2.08072438,580.66,579.92,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757315686,2.08072438,580.65,579.93,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757315887,2.08072438,580.64,579.94,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757316086,2.08072438,580.63,579.95,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757316293,2.08072438,580.62,579.96,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757316497,2.08072438,580.61,579.97,0.31643052]
["bitfinex-derivatives","BNBF0:USTF0",1744757316693,2.08072438,580.6,579.98,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757316890,2.08072438,580.59,579.99,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757317193,2.08072438,580.58,580.0,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757317393,2.08072438,580.57,580.0,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757317693,2.08072438,580.56,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757317993,2.08072438,580.55,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757318194,2.08072438,580.54,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757318500,2.08070118,580.53,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757318694,2.08070118,580.52,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757318894,2.08070118,580.51,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757319097,2.08069641,580.5,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757319293,1.4723199,580.49,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757319596,1.4723199,580.48,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757319797,1.4723199,580.47,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757319999,1.082,580.68,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757320199,2.08075961,580.67,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757320493,2.08075961,580.66,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757320698,2.08075961,580.65,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757320998,2.08075961,580.64,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757321192,2.08075961,580.63,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757321394,2.08075961,580.62,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757321704,2.08075961,580.61,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757321895,2.08075961,580.6,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757322094,2.08075961,580.59,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757322295,2.08075961,580.58,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757322496,2.08075961,580.57,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757322794,2.08075961,580.56,580.01,0.31642187]
["bitfinex-derivatives","BNBF0:USTF0",1744757322994,1.47234537,580.55,580.0,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744757323198,1.47234537,580.54,580.02,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757323394,1.47234537,580.53,580.03,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757323599,1.47167448,580.52,580.01,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757323796,0.613,580.6,580.01,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757323997,2.07971611,580.59,580.01,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757324196,2.07971611,580.58,580.01,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757324397,2.07971611,580.57,580.01,0.31640196]
["bitfinex-derivatives","BNBF0:USTF0",1744757324592,2.07960229,580.56,580.0,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744757324796,1.47161199,580.55,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757324997,1.47161199,580.54,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757325199,1.47161199,580.53,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757325401,0.613,580.6,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757325593,2.07928371,580.59,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757325794,2.07928371,580.58,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757326000,2.07928371,580.57,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757326193,1.47130609,580.56,580.01,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757326496,1.47130609,580.55,580.02,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744757326701,1.47130609,580.54,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757326897,1.47130609,580.53,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757327097,0.613,580.6,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757327296,2.07938481,580.59,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757327496,2.07938481,580.58,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757327695,2.07938481,580.57,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757327901,1.47137772,580.56,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757328102,1.47137772,580.55,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757328303,1.47137772,580.54,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757328603,1.47137772,580.53,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757328804,0.613,580.6,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757328996,2.07921374,580.59,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757329201,1.47125702,580.58,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757329400,1.47125702,580.57,580.03,0.31640181]
["bitfinex-derivatives","BNBF0:USTF0",1744757329598,1.47125702,580.56,580.02,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744757329803,1.47125702,580.55,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757329999,0.613,580.6,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757330203,2.07907884,580.59,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757330404,1.47116372,580.58,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757330703,1.47116372,580.57,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757330899,1.47116372,580.56,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757331103,0.613,580.6,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757331303,1.47098006,580.59,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757331500,1.47098006,580.58,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757331699,0.613,580.6,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757331700,1.47098006,580.57,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757332006,1.47098006,580.56,580.04,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757332207,0.613,580.6,580.05,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757332505,1.47081287,580.59,580.06,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757332706,1.47081287,580.58,580.07,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757332906,1.47081287,580.57,580.07,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757333106,1.47081287,580.56,580.08,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757333407,0.613,580.6,580.09,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757333603,1.47099454,580.59,580.03,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757333808,1.47099454,580.58,580.04,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757334015,1.47099454,580.57,580.05,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757334308,1.47099454,580.56,580.06,0.31638722]
["bitfinex-derivatives","BNBF0:USTF0",1744757334508,1.47099454,580.55,580.02,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744757334712,0.613,580.6,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757334913,1.47091384,580.59,580.04,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757335106,1.47091384,580.58,580.05,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757335313,1.47091384,580.57,580.06,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757335509,0.613,580.6,580.07,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757335815,1.47091127,580.59,580.08,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757336016,1.47091127,580.58,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757336315,1.47091127,580.57,580.04,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757336514,0.613,580.6,580.05,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757336715,1.47082484,580.59,580.06,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757336915,1.47082484,580.58,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757337117,1.47082484,580.57,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757337317,1.47082484,580.56,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757337616,0.613,580.6,580.03,0.3163946]
["bitfinex-derivatives","BNBF0:USTF0",1744757337815,1.47080316,580.59,580.01,0.29985137]
["bitfinex-derivatives","BNBF0:USTF0",1744757338016,1.47080316,580.58,580.04,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757338321,1.47080316,580.57,580.05,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757338509,0.613,580.6,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757338713,0.613,580.6,580.01,0.29985137]
["bitfinex-derivatives","BNBF0:USTF0",1744757338714,1.47076808,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757338915,1.47076808,580.58,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757339116,1.47076808,580.57,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757339320,0.613,580.6,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757339616,1.47082696,580.59,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757339816,1.47082696,580.58,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757340009,1.47082696,580.57,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757340213,1.47082696,580.56,580.02,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757340413,0.613,580.6,580.02,1.09138942]
["bitfinex-derivatives","BNBF0:USTF0",1744757340614,1.47092298,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757340816,1.47092298,580.58,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757341011,1.47092298,580.57,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757341216,1.47092298,580.56,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757341518,0.613,580.6,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757341715,1.47109158,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757341916,1.47109158,580.58,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757342113,1.47109158,580.57,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757342313,0.613,580.6,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757342516,1.470999,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757342715,1.470996,580.58,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757342917,0.613,580.6,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757343117,1.4710612,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757343319,1.4710612,580.58,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757343620,0.613,580.6,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757343918,1.47108182,580.59,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757344119,1.47108182,580.58,580.03,0.31638942]
["bitfinex-derivatives","BNBF0:USTF0",1744757344421,0.613,580.6,580.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744757344620,1.47110249,580.59,580.03,0.3163884]
["bitfinex-derivatives","BNBF0:USTF0",1744757344920,0.613,580.6,580.03,0.3163884]
["bitfinex-derivatives","BNBF0:USTF0",1744757348821,0.613,580.6,580.03,1.0693884]
["bitfinex-derivatives","BNBF0:USTF0",1744757349020,0.613,580.6,580.04,0.3163884]
["bitfinex-derivatives","BNBF0:USTF0",1744757349220,0.613,580.6,580.03,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744757349522,0.613,580.6,580.04,0.31635815]
["bitfinex-derivatives","BNBF0:USTF0",1744757350923,0.613,580.6,580.03,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744757351119,0.613,580.6,580.04,0.3163569]
["bitfinex-derivatives","BNBF0:USTF0",1744757352324,0.731,580.63,580.04,0.3163569]
["bitfinex-derivatives","BNBF0:USTF0",1744757352523,0.731,580.63,580.03,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744757352716,0.731,580.63,580.04,0.31635569]
["bitfinex-derivatives","BNBF0:USTF0",1744757353222,0.453,580.62,580.04,0.31635569]
["bitfinex-derivatives","BNBF0:USTF0",1744757354924,0.798,580.61,580.04,0.31635569]
["bitfinex-derivatives","BNBF0:USTF0",1744757356027,0.805,580.6,580.04,0.31635569]
["bitfinex-derivatives","BNBF0:USTF0",1744757356719,0.805,580.6,580.05,0.31636026]
["bitfinex-derivatives","BNBF0:USTF0",1744757356924,0.805,580.6,580.06,0.31636026]
["bitfinex-derivatives","BNBF0:USTF0",1744757357124,0.805,580.6,580.04,0.31636026]
["bitfinex-derivatives","BNBF0:USTF0",1744757357421,0.805,580.6,580.05,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757357625,0.805,580.6,580.06,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757357925,0.805,580.6,580.07,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757358118,0.805,580.6,580.08,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757358320,0.805,580.6,580.04,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757358523,0.805,580.6,580.05,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757358724,0.805,580.6,580.05,0.29982941]
["bitfinex-derivatives","BNBF0:USTF0",1744757358925,0.805,580.6,580.06,0.31636057]
["bitfinex-derivatives","BNBF0:USTF0",1744757361128,0.805,580.6,580.05,0.29982941]
["bitfinex-derivatives","BNBF0:USTF0",1744757361330,0.805,580.6,580.06,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757361829,0.805,580.6,580.05,0.29982682]
["bitfinex-derivatives","BNBF0:USTF0",1744757362030,0.805,580.6,580.07,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757362231,0.805,580.6,580.08,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757362429,0.805,580.6,580.06,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757362630,0.805,580.6,580.07,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757362827,0.805,580.6,580.08,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757363029,0.805,580.6,580.06,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757363224,0.805,580.6,580.07,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757363429,0.805,580.6,580.08,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757363729,0.805,580.6,580.09,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757363933,0.805,580.6,580.1,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757364231,0.805,580.6,580.11,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757364531,0.805,580.6,580.06,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757364832,0.805,580.6,580.07,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757365026,0.805,580.6,580.08,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757365230,0.805,580.6,580.09,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757365424,0.805,580.6,580.1,0.31636254]
["bitfinex-derivatives","BNBF0:USTF0",1744757365626,0.805,580.6,580.11,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757365828,0.805,580.6,580.12,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757366026,0.805,580.6,580.07,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757366228,0.805,580.6,580.08,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757366429,0.805,580.6,580.09,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757366630,0.805,580.6,580.1,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757366830,0.805,580.6,580.11,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757367030,0.805,580.6,580.12,0.31636507]
["bitfinex-derivatives","BNBF0:USTF0",1744757367231,0.798,580.61,580.13,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757367431,0.798,580.61,580.14,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757367628,0.798,580.61,580.03,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757367833,1.46725082,580.6,580.05,0.29982812]
["bitfinex-derivatives","BNBF0:USTF0",1744757368034,0.798,580.61,580.06,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757368230,1.46738481,580.6,580.06,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757368437,1.46738481,580.59,580.06,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757368732,2.07366624,580.58,580.06,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757368936,2.07366624,580.57,580.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744757369138,2.07365545,580.56,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757369339,1.46738481,580.55,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757369638,1.46738481,580.54,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757369938,1.92038481,580.53,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757370138,1.46738481,580.52,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757370439,2.27238481,580.51,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757370738,1.46738481,580.5,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757370938,0.805,580.51,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757371142,1.46739651,580.5,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757371335,0.805,580.51,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757371536,1.46727249,580.5,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757371733,0.805,580.51,580.07,0.31636491]
["bitfinex-derivatives","BNBF0:USTF0",1744757372136,0.805,580.51,580.08,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757372336,0.805,580.51,580.07,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757372538,1.46731989,580.5,580.08,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757372738,0.805,580.51,580.07,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757372937,1.46758478,580.5,580.07,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757373135,1.46758478,580.49,580.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744757373336,1.46758478,580.48,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757373539,1.46758478,580.47,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757373741,0.805,580.51,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757373939,2.07399519,580.5,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757374142,1.46755375,580.49,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757374343,1.46755375,580.48,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757374641,1.46755375,580.47,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757374843,0.687,580.47,580.09,0.31643019]
["bitfinex-derivatives","BNBF0:USTF0",1744757376947,0.687,580.47,580.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744757377143,0.687,580.47,580.09,0.31644912]
["bitfinex-derivatives","BNBF0:USTF0",1744757378641,0.687,580.47,580.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744757378841,0.687,580.47,580.09,0.31645053]
["bitfinex-derivatives","BNBF0:USTF0",1744757379648,1.4670396,580.46,580.09,0.31645053]
["bitfinex-derivatives","BNBF0:USTF0",1744757379946,0.687,580.47,580.09,0.31645053]
["bitfinex-derivatives","BNBF0:USTF0",1744757380342,0.687,580.47,580.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744757380648,0.687,580.47,580.09,0.31646058]
["bitfinex-derivatives","BNBF0:USTF0",1744757385149,0.687,580.47,580.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744757385346,0.687,580.47,580.09,0.31643371]
["bitfinex-derivatives","BNBF0:USTF0",1744757388453,1.259,580.46,580.09,0.31643371]
["bitfinex-derivatives","BNBF0:USTF0",1744757397461,1.259,580.46,580.1,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744757397655,1.259,580.46,580.11,0.31643371]
["bitfinex-derivatives","BNBF0:USTF0",1744757400262,1.259,580.46,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757400664,1.259,580.46,580.13,0.31643517]
["bitfinex-derivatives","BNBF0:USTF0",1744757401459,0.453,580.46,580.13,0.31643517]
["bitfinex-derivatives","BNBF0:USTF0",1744757401659,0.864,580.45,580.13,0.31643517]
["bitfinex-derivatives","BNBF0:USTF0",1744757404164,1.486,580.45,580.13,0.31643517]
["bitfinex-derivatives","BNBF0:USTF0",1744757405164,1.486,580.45,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757405365,1.486,580.45,580.13,0.31643814]
["bitfinex-derivatives","BNBF0:USTF0",1744757405666,1.486,580.45,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757405865,1.486,580.45,580.13,0.31644542]
["bitfinex-derivatives","BNBF0:USTF0",1744757406767,1.486,580.45,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757406968,1.486,580.45,580.13,0.31644762]
["bitfinex-derivatives","BNBF0:USTF0",1744757408368,1.486,580.45,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757408569,1.486,580.45,580.13,0.31644836]
["bitfinex-derivatives","BNBF0:USTF0",1744757411672,1.486,580.45,580.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744757411972,1.486,580.45,580.13,0.31644932]
["bitfinex-derivatives","BNBF0:USTF0",1744757415275,1.486,580.45,580.13,0.98244932]
["bitfinex-derivatives","BNBF0:USTF0",1744757415573,1.486,580.45,580.14,0.31644932]
["bitfinex-derivatives","BNBF0:USTF0",1744757416475,1.486,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757416671,1.486,580.45,580.15,0.31644642]
["bitfinex-derivatives","BNBF0:USTF0",1744757416879,1.486,580.45,580.16,0.31644642]
["bitfinex-derivatives","BNBF0:USTF0",1744757417172,1.486,580.45,580.17,0.31644642]
["bitfinex-derivatives","BNBF0:USTF0",1744757417371,1.486,580.45,580.14,0.31644642]
["bitfinex-derivatives","BNBF0:USTF0",1744757417675,0.622,580.45,580.14,0.31644642]
["bitfinex-derivatives","BNBF0:USTF0",1744757419770,0.622,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757419974,0.622,580.45,580.14,0.31645725]
["bitfinex-derivatives","BNBF0:USTF0",1744757420877,1.46822878,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757421077,1.46822878,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757421276,1.46822878,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757421576,1.365,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757421779,1.46840278,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757422076,1.365,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757422276,1.46862967,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757422477,1.365,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757422678,1.46862311,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757422878,1.365,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757423078,1.46862381,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757423279,1.46862381,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757423481,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757423778,1.46884271,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757423979,1.46884271,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757424278,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757424474,1.46909352,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757424679,1.46909352,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757424880,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757425080,1.46915384,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757425280,1.46915384,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757425485,1.46915384,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757425682,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757425882,1.469418,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757426080,1.469418,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757426275,1.469418,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757426481,1.469418,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757426681,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757426884,1.46990999,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757427081,1.46990999,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757427277,1.46990999,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757427478,1.46990999,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757427685,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757427881,2.0778809,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757428184,1.47029974,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757428382,1.47029974,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757428584,1.47029974,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757428785,1.47029974,580.4,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757428985,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757429181,2.0781872,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757429380,1.47051649,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757429583,1.47051649,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757429779,1.47051649,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757429988,1.47051649,580.4,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757430184,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757430380,2.07829593,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757430686,1.47059343,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757430886,1.47059343,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757431087,1.47059343,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757431285,1.47059343,580.4,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757431482,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757431686,2.07821616,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757431986,1.47053699,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757432288,1.47053699,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757432487,1.47051832,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757432787,1.47051832,580.4,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757432988,0.743,580.45,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757433190,2.07818811,580.44,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757433489,1.4705172,580.43,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757433786,1.4705172,580.42,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757433988,1.4705172,580.41,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757434188,1.4705172,580.4,580.14,0.31647814]
["bitfinex-derivatives","BNBF0:USTF0",1744757434384,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757434585,2.07806223,580.44,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757434785,1.47042782,580.43,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757434987,1.47042782,580.42,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757435189,1.47042782,580.41,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757435388,1.47042782,580.4,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757435687,0.743,580.45,580.14,0.31647241]
["bitfinex-derivatives","BNBF0:USTF0",1744757435885,2.07803207,580.44,580.15,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757436089,1.47040672,580.43,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757436385,1.47040672,580.42,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757436586,1.47040672,580.41,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757436792,1.47040672,580.4,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757437089,0.743,580.45,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757437285,2.07797503,580.44,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757437491,1.47036636,580.43,580.14,0.31647069]
["bitfinex-derivatives","BNBF0:USTF0",1744757437685,1.47036636,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757437891,1.47036636,580.41,580.14,0.3164699]
["bitfinex-derivatives","BNBF0:USTF0",1744757438086,0.743,580.45,580.14,0.3164699]
["bitfinex-derivatives","BNBF0:USTF0",1744757438286,2.07617915,580.44,580.14,0.3164699]
["bitfinex-derivatives","BNBF0:USTF0",1744757438488,1.46909425,580.43,580.14,0.3164699]
["bitfinex-derivatives","BNBF0:USTF0",1744757438686,1.46909425,580.42,580.14,0.3164699]
["bitfinex-derivatives","BNBF0:USTF0",1744757438993,1.46909425,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757439191,1.46896992,580.4,580.14,0.31647023]
["bitfinex-derivatives","BNBF0:USTF0",1744757439391,0.743,580.45,580.14,0.31647023]
["bitfinex-derivatives","BNBF0:USTF0",1744757439591,2.07588651,580.44,580.14,0.31647023]
["bitfinex-derivatives","BNBF0:USTF0",1744757439793,1.46888856,580.43,580.15,0.3164707]
["bitfinex-derivatives","BNBF0:USTF0",1744757440086,1.46888856,580.42,580.14,0.3164707]
["bitfinex-derivatives","BNBF0:USTF0",1744757440291,1.46888856,580.41,580.15,0.3164707]
["bitfinex-derivatives","BNBF0:USTF0",1744757440591,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757440790,0.743,580.45,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757440791,2.07566201,580.44,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757440990,1.46872958,580.43,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441191,1.46872958,580.42,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441386,1.46872958,580.41,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441587,0.743,580.45,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441788,2.07564511,580.44,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441992,0.743,580.45,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757441993,1.46871752,580.43,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757442191,1.46871752,580.42,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757442394,0.743,580.45,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757442593,1.46874893,580.44,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757442892,1.46874893,580.43,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757443092,1.46874893,580.42,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757443291,1.46874893,580.41,580.14,0.31647209]
["bitfinex-derivatives","BNBF0:USTF0",1744757443593,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757443792,1.468751,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757444091,1.468751,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757444292,1.46873867,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757444593,1.46873867,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757444792,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757444989,1.46870791,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757445193,1.46870791,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757445491,1.46870791,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757445692,1.46870791,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757445893,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757446088,1.46874005,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757446288,1.46874005,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757446499,1.46874005,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757446696,1.46874005,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757446898,1.46895187,580.4,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757447097,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757447301,2.07600363,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757447501,1.4689712,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757447699,1.4689712,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757447896,1.4689712,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757448101,1.4689712,580.4,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757448308,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757448602,2.07600895,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757448802,1.46897496,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757448999,1.46897496,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757449202,1.46897496,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757449398,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757449609,2.07633287,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757449802,1.46920446,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757450003,1.46920446,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757450302,1.46920446,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757450502,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757450704,2.07676075,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451003,1.4695074,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451202,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451203,1.4695074,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451405,1.46966724,580.41,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451702,1.46966724,580.4,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757451903,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757452104,2.07716446,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757452399,1.46979288,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757452604,1.46979288,580.42,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757452801,0.743,580.45,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757453008,1.46993025,580.44,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757453306,1.46993025,580.43,580.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744757453501,1.46993025,580.42,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757453707,0.743,580.45,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757453905,1.26,580.46,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757453906,1.46991457,580.44,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757454107,1.46991457,580.43,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757454406,1.26,580.46,580.14,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757454608,1.46998802,580.45,580.11,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757454804,1.26,580.46,580.12,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757454805,1.46998802,580.44,580.12,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757455006,1.46998802,580.43,580.11,0.31645988]
["bitfinex-derivatives","BNBF0:USTF0",1744757455310,1.46998802,580.42,580.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744757455611,1.46998802,580.41,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757455803,1.26,580.46,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757456004,2.07738734,580.45,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757456204,2.07738734,580.44,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757456405,1.46995133,580.43,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757456604,1.46995133,580.42,580.11,0.31646688]
["bitfinex-derivatives","BNBF0:USTF0",1744757456809,1.46995133,580.41,580.11,1.06046688]
["bitfinex-derivatives","BNBF0:USTF0",1744757457011,1.46995133,580.4,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757457305,0.611,580.43,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757457510,1.46979724,580.42,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757457807,1.46979724,580.41,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757458004,1.46979724,580.4,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757458309,0.611,580.43,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757458509,1.46984001,580.42,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757458709,1.46984001,580.41,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757458910,1.46984001,580.4,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757459111,0.611,580.43,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757459310,1.4698764,580.42,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757459512,1.4698764,580.41,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757459811,1.4698764,580.4,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757460011,0.611,580.43,580.12,0.31646999]
["bitfinex-derivatives","BNBF0:USTF0",1744757460213,1.46993714,580.42,580.11,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744757460413,1.46993714,580.41,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757460614,1.46993714,580.4,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757460814,0.611,580.43,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757461114,1.4699378,580.42,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757461316,1.4699378,580.41,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757461614,1.4699378,580.4,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757461815,0.611,580.43,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757462016,1.47046609,580.42,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757462214,1.47046609,580.41,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757462515,1.47046609,580.4,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757462709,0.611,580.43,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757462909,1.47071268,580.42,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757463214,1.47071268,580.41,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757463413,1.47071268,580.4,580.12,0.31647264]
["bitfinex-derivatives","BNBF0:USTF0",1744757463612,0.611,580.43,580.13,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757463813,1.47078855,580.42,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757464014,1.47078855,580.41,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757464215,1.47078855,580.4,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757464418,1.47041233,580.39,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757464719,0.611,580.43,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757464916,1.47039544,580.42,580.12,0.31646732]
["bitfinex-derivatives","BNBF0:USTF0",1744757465117,1.47039544,580.41,580.11,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744757465324,1.47039544,580.4,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757465513,1.47039544,580.39,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757465717,0.611,580.43,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757465918,1.47023662,580.42,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757466113,1.47023662,580.41,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757466316,1.47023662,580.4,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757466514,1.47023662,580.39,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757466815,1.47023662,580.38,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757467119,0.611,580.43,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757467320,2.07776977,580.42,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757467619,1.47022031,580.41,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757467819,1.47022031,580.4,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757468019,1.47022031,580.39,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757468217,1.47022031,580.38,580.12,0.31647038]
["bitfinex-derivatives","BNBF0:USTF0",1744757468417,0.611,580.43,580.11,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744757468615,2.07790243,580.42,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757468821,1.4703142,580.41,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757469018,1.4703142,580.4,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757469218,1.4703142,580.39,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757469420,1.4703142,580.38,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757469620,0.611,580.43,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757469821,2.07792722,580.42,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470022,0.611,580.43,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470023,1.47033172,580.41,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470317,1.47033172,580.4,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470521,1.47033172,580.39,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470723,1.47033172,580.38,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757470922,1.47035148,580.37,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757471123,1.26,580.44,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757471329,2.0780125,580.43,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757471530,2.0780125,580.42,580.12,0.31647517]
["bitfinex-derivatives","BNBF0:USTF0",1744757471726,1.47039142,580.41,580.13,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757471923,1.47039142,580.4,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757472120,1.47039142,580.39,580.13,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757472322,1.47039142,580.38,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757472521,1.26,580.44,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757472725,2.07800689,580.43,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757472926,2.07800689,580.42,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757473125,1.47038741,580.41,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757473324,1.26,580.44,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757473325,1.47038741,580.4,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757473527,1.47038741,580.39,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757473824,1.26,580.44,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757474025,2.07817572,580.43,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757474222,1.47050763,580.42,580.12,0.31647819]
["bitfinex-derivatives","BNBF0:USTF0",1744757474426,1.26,580.44,580.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757474626,1.952,580.44,580.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757480025,1.952,580.44,580.12,0.31642181]
["bitfinex-derivatives","BNBF0:USTF0",1744757484131,1.952,580.44,580.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744757484327,1.952,580.44,580.12,0.31641809]
["bitfinex-derivatives","BNBF0:USTF0",1744757485030,1.952,580.44,580.11,0.31641809]
["bitfinex-derivatives","BNBF0:USTF0",1744757485234,1.952,580.44,580.12,0.31641809]
["bitfinex-derivatives","BNBF0:USTF0",1744757485434,1.952,580.44,580.11,0.31641809]
["bitfinex-derivatives","BNBF0:USTF0",1744757487329,1.952,580.44,580.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744757487635,1.952,580.44,580.11,1.08642536]
["bitfinex-derivatives","BNBF0:USTF0",1744757487835,1.952,580.44,580.12,0.31642536]
["bitfinex-derivatives","BNBF0:USTF0",1744757488934,1.952,580.44,580.11,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744757489229,1.952,580.44,580.12,0.31642589]
["bitfinex-derivatives","BNBF0:USTF0",1744757489836,1.952,580.44,580.12,1.02742589]
["bitfinex-derivatives","BNBF0:USTF0",1744757490135,1.952,580.44,580.13,0.31642589]
["bitfinex-derivatives","BNBF0:USTF0",1744757490431,0.453,580.44,580.13,0.31642589]
["bitfinex-derivatives","BNBF0:USTF0",1744757490630,0.453,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757490842,0.453,580.44,580.14,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757491028,0.453,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757491029,0.453,580.44,580.15,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757491230,0.453,580.44,580.13,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757491436,0.453,580.44,580.14,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757491633,0.453,580.44,580.13,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757491837,0.453,580.44,580.14,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757492037,0.453,580.44,580.13,0.31642902]
["bitfinex-derivatives","BNBF0:USTF0",1744757492333,0.453,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757492533,0.453,580.44,580.13,0.31645292]
["bitfinex-derivatives","BNBF0:USTF0",1744757492735,1.4699854,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757492939,1.46997159,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757493139,1.46997159,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757493438,0.453,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757493639,1.4700401,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757493838,1.4700401,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757494035,1.4700401,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757494238,1.05,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757494435,1.46997857,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757494644,1.46997857,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757494841,1.46997857,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757495042,1.46997857,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757495247,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757495443,1.46983616,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757495644,1.46983616,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757495839,1.46983616,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757496043,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757496245,1.46981143,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757496441,1.46981143,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757496640,1.46981143,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757496844,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757497045,1.46981753,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757497248,1.46981753,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757497540,1.46981753,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757497745,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757497949,1.46981367,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757498142,1.46981367,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757498342,1.46981367,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757498540,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757498741,1.46977074,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757498944,1.46977074,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757499142,1.46977074,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757499344,1.46977074,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757499546,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757499848,1.46963013,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757500045,1.46963013,580.42,580.13,0.31647961]
["bitfinex-derivatives","BNBF0:USTF0",1744757500245,1.46963013,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757500443,1.405,580.44,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757500645,1.46954895,580.43,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757500846,1.46954895,580.42,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757501052,1.46954895,580.41,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757501254,1.405,580.44,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757501449,1.46940314,580.43,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757501647,1.46940314,580.42,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757501850,1.405,580.44,580.13,0.31647979]
["bitfinex-derivatives","BNBF0:USTF0",1744757502044,1.46948046,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757502252,1.46948046,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757502548,1.405,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757502753,1.46942601,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757502948,1.46942601,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757503151,1.405,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757503350,1.46941169,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757503550,1.46941169,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757503756,1.46941169,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757504054,1.46941169,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757504351,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757504551,2.0764627,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757504751,2.0764627,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757505051,2.0764627,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757505256,2.0764627,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757505447,1.46931044,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757505650,1.46931044,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757505852,1.46931044,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757506048,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757506253,2.07620662,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757506450,2.07620662,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757506648,2.07620662,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757506849,1.46910855,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757507050,1.46910855,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757507259,1.46910855,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757507458,1.46893819,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757507652,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757507851,2.07596307,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757508054,2.07596307,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757508255,2.07596307,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757508456,2.07596307,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757508650,1.46893532,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757508852,1.46893532,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757509156,1.46893532,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757509352,1.46893532,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757509562,1.46893532,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757509756,1.46893532,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757509956,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757510153,2.07533653,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757510351,2.07533653,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757510556,2.07533653,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757510757,2.07533653,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757510957,2.07533653,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757511257,1.46848891,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757511459,1.46848891,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757511660,1.46848891,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757511958,2.07518431,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757512161,2.07518431,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757512455,2.07518431,580.33,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757512656,2.07518431,580.32,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757512859,2.07518431,580.31,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757513159,2.07518431,580.3,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757513355,2.07490657,580.29,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757513559,1.46848891,580.28,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757513854,1.46848891,580.27,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757514059,1.46848891,580.26,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757514268,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757514560,2.07253972,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757514760,2.07253972,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757514958,2.07253972,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757515154,2.07253972,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757515458,2.07253972,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757515659,2.07253972,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757515855,2.07253972,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757516056,2.07253972,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757516259,2.07253972,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757516455,2.07253972,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757516656,2.07253972,580.33,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757516859,2.07253972,580.32,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757517060,2.07253972,580.31,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757517257,2.07253972,580.3,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757517465,2.07253972,580.29,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757517660,2.07253972,580.28,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757517858,2.07161749,580.27,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757518060,2.07161749,580.26,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757518357,1.46649831,580.25,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757518557,1.46649831,580.24,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757518758,1.46410558,580.23,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757518959,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757519161,2.069248,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757519462,2.069248,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757519763,2.06879592,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757519962,2.06879592,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757520160,2.06879592,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757520358,2.06879592,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757520662,2.06879592,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757520866,2.06879592,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757521063,2.06892732,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757521263,2.06892732,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757521470,2.06892732,580.33,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757521759,2.06892732,580.32,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757522063,2.06892732,580.31,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757522264,2.06892732,580.3,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757522464,1.46383837,580.29,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757522758,1.46383837,580.28,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757522963,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757523163,2.067471,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757523464,2.067471,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757523664,2.067471,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757523865,2.067471,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757524065,2.067471,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757524260,2.067471,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757524463,2.067471,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757524763,2.067471,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757524962,2.067471,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757525165,2.067471,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757525366,1.462905,580.33,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757525561,1.462905,580.32,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757525765,1.462905,580.31,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757526069,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757526263,2.06610608,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757526467,2.06610608,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757526668,2.06610608,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757526865,2.06610608,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757527170,2.06610608,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757527366,2.06610608,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757527571,2.06610608,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757527763,2.06610608,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757527966,2.06610608,580.35,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757528167,2.06610608,580.34,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757528374,1.46193999,580.33,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757528667,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757528871,2.06543634,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757529071,2.06543634,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757529268,1.4614741,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757529474,1.46138462,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757529668,1.46138462,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757529867,1.46138462,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757530068,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757530373,2.06544418,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757530570,1.46147915,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757530772,1.46147915,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757531074,1.46147915,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757531276,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757531573,1.46143246,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757531771,1.46143246,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757532073,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757532074,1.46143246,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757532377,1.46143246,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757532673,1.46137083,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757532972,1.46137083,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757533173,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757533366,2.06524611,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757533567,2.06524611,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757533879,2.06521229,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757534079,1.46133774,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757534283,1.46133774,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757534475,1.46133774,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757534670,1.46133774,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757534972,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757535169,2.06506625,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757535468,2.06506625,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757535772,2.06506625,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757535973,2.06506625,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757536173,1.46120918,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757536375,1.46120918,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757536578,1.46120918,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757536874,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757537074,2.06508984,580.43,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757537376,2.06508984,580.42,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757537575,2.06508984,580.41,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757537775,2.06508984,580.4,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757538074,1.46122544,580.39,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757538274,1.46122544,580.38,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757538475,1.46122544,580.37,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757538675,1.46122544,580.36,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757538879,1.858,580.44,580.12,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744757539071,2.06535757,580.43,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757539271,2.06535757,580.42,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757539478,2.06535757,580.41,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757539679,2.06535757,580.4,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757539881,2.06535757,580.39,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757540074,1.46151681,580.38,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757540273,1.46151681,580.37,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757540573,1.46151681,580.36,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757540778,1.46151681,580.35,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757540975,0.29995216,580.83,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757541172,2.41005847,580.82,580.07,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744757541374,2.35158947,580.81,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757541582,2.35158947,580.8,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757541773,2.06571772,580.79,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757541977,2.06571772,580.78,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542174,2.06571772,580.77,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542376,2.06571772,580.76,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542579,0.808,580.8,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542580,2.51871772,580.75,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542777,2.06571772,580.74,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757542979,2.06571772,580.73,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757543178,2.06571772,580.72,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757543382,2.06571772,580.71,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757543584,2.06639057,580.7,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757543783,2.06639057,580.69,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757544083,2.06639057,580.68,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757544280,2.06639057,580.67,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757544477,2.06639057,580.66,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757544674,2.06639057,580.65,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757544874,2.06639057,580.64,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545077,2.06639057,580.63,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545279,2.06639057,580.62,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545476,0.791,580.73,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545477,2.06639057,580.61,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545682,2.06639057,580.6,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757545883,2.06639057,580.59,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757546077,2.06639057,580.58,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757546276,2.06639057,580.57,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757546483,2.06639057,580.56,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757546781,2.06639057,580.55,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757546980,2.06639057,580.54,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757547178,2.06639057,580.53,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757547387,2.06639057,580.52,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757547582,2.06639057,580.51,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757547889,2.06639057,580.5,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757548087,2.06639057,580.49,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757548383,2.06639057,580.48,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757548581,2.06639057,580.47,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757548780,2.06639057,580.46,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757548984,2.06639057,580.45,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757549184,1.46234301,580.44,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757549379,1.46234301,580.43,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757549580,1.46234301,580.42,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757549780,0.791,580.73,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757549982,2.06834625,580.72,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757550181,2.06834625,580.71,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757550481,2.06834625,580.7,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757550685,2.06834625,580.69,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757550881,2.06834625,580.68,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757551087,2.06834625,580.67,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757551282,2.06834625,580.66,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757551481,2.06834625,580.65,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757551682,2.06834625,580.64,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757551881,2.06834625,580.63,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757552084,2.06834625,580.62,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757552383,2.06834625,580.61,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757552582,2.06834625,580.6,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757552788,2.06834625,580.59,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757552986,0.791,580.73,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757553387,0.60520353,580.58,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757553988,1.46454949,580.72,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757554287,0.791,580.73,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757554488,1.46443369,580.72,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757555284,0.60525692,580.71,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757555488,1.46472383,580.7,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757556091,0.60530433,580.69,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757556389,2.07021719,580.68,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757556592,2.07021719,580.67,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757556785,2.07021719,580.66,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757556989,2.07021719,580.65,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757557188,2.07021719,580.64,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757557388,2.07021719,580.63,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757557584,2.07021719,580.62,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757557789,2.07021719,580.61,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757557986,2.07021719,580.6,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757558184,2.07021719,580.59,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757558385,2.07021719,580.58,580.09,0.31650079]
["bitfinex-derivatives","BNBF0:USTF0",1744757558590,2.07021719,580.57,580.08,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744757558891,0.791,580.73,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757558892,2.07021719,580.56,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757559086,2.07021719,580.55,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757559291,2.07021719,580.54,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757559594,2.07021719,580.53,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757559791,2.07021719,580.52,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757559990,2.07021719,580.51,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757560191,2.07021719,580.5,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757560489,2.07021719,580.49,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757560690,1.46487102,580.48,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757560987,1.46487102,580.47,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757561192,1.46487102,580.46,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757561491,1.46487102,580.45,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757561694,0.791,580.73,580.11,0.3165078]
["bitfinex-derivatives","BNBF0:USTF0",1744757561993,2.07015166,580.72,580.12,0.31650239]
["bitfinex-derivatives","BNBF0:USTF0",1744757562193,2.07015166,580.71,580.12,0.31650239]
["bitfinex-derivatives","BNBF0:USTF0",1744757562394,2.07015166,580.7,580.13,0.31650239]
["bitfinex-derivatives","BNBF0:USTF0",1744757562594,2.07015166,580.69,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757562793,2.07015166,580.68,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757562996,2.07015166,580.67,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757563194,2.07015166,580.66,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757563494,2.06990581,580.65,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757563790,2.06990581,580.64,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757563990,2.06990581,580.63,580.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757564191,2.06990581,580.62,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757564391,0.791,580.73,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757564392,2.06990581,580.61,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757564589,2.06990581,580.6,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757564793,2.06990581,580.59,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757564992,2.06990581,580.58,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757565195,2.06990581,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757565496,1.46457736,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757565699,1.46457736,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757565896,1.46457736,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757566093,0.791,580.73,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757566294,2.06948598,580.72,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757566494,2.06948598,580.71,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757566691,2.06948598,580.7,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757566896,2.06948598,580.69,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757567196,2.06948598,580.68,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757567397,2.06948598,580.67,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757567597,2.06948598,580.66,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757567795,2.06948598,580.65,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568004,2.06948598,580.64,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568198,2.06948598,580.63,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568397,2.06948598,580.62,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568596,0.592,580.64,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568597,2.06948598,580.61,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568796,2.06948598,580.6,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757568998,2.06948598,580.59,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757569199,2.06948598,580.58,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757569501,1.46435949,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757569694,1.4638248,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757569894,1.4638248,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757570098,1.4638248,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757570299,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757570601,1.46367875,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757570797,1.46367875,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757570997,1.46367875,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757571296,1.46367875,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757571497,1.46346684,580.52,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757571699,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757571899,1.4634917,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757572099,1.4634917,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757572299,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757572499,1.46337339,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757572695,1.46337339,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757572899,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757573095,1.4633879,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757573293,1.4633879,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757573498,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757573699,1.46324791,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757573900,1.46324791,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757574197,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757574497,1.46316961,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757574702,1.46307344,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757574903,1.46307344,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757575103,0.964,580.57,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757575303,1.46307205,580.56,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757575605,1.46307205,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757575898,1.46307205,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757576102,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757576298,1.46312105,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757576496,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757576697,1.46323236,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757576898,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757577805,1.46364395,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757578104,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757578105,1.46364395,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757578306,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757578604,1.46388635,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757578804,1.46388635,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757579002,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757579200,1.46386312,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757579404,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757579605,1.46399953,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757579801,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757580004,1.46399367,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757580200,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757580406,1.46400761,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757580607,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757580807,1.46399212,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581106,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581107,1.46399212,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581306,1.46399212,580.52,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581515,1.46389501,580.51,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581721,1.46406981,580.5,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757581916,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757582120,2.06910736,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757582320,1.46408909,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757582518,1.46408909,580.52,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757582723,1.46408909,580.51,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757582920,1.46408909,580.5,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757583120,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757583326,2.06956039,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757583528,2.06956039,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757583727,1.46441041,580.52,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757583928,1.46441041,580.51,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757584133,1.46441041,580.5,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757584329,0.453,580.55,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757584530,2.06973376,580.54,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757584723,2.06973376,580.53,580.11,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744757584930,1.46453215,580.52,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757585228,1.46453215,580.51,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757585425,1.46453215,580.5,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757585633,1.46453215,580.49,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757585830,0.453,580.55,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757586030,2.06994229,580.54,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757586232,2.06994229,580.53,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757586431,1.4646796,580.52,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757586634,1.4646796,580.51,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757586835,1.4646796,580.5,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757587029,1.4646796,580.49,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757587232,0.453,580.55,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757587433,2.07043982,580.54,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757587732,2.07043982,580.53,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757587934,1.46503214,580.52,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757588134,1.46503214,580.51,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757588332,1.46503214,580.5,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757588535,1.46503214,580.49,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757588731,0.453,580.55,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757588935,2.070951,580.54,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757589135,2.070951,580.53,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757589330,2.070951,580.52,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757589536,1.46539376,580.51,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757589732,1.46539376,580.5,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757589937,1.46539376,580.49,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757590136,1.46539376,580.48,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757590436,1.46539376,580.47,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757590631,1.46550838,580.46,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757590841,0.453,580.55,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757591036,2.07114097,580.54,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757591239,2.07114097,580.53,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757591433,2.07114097,580.52,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757591634,2.07114097,580.51,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757591933,2.07114097,580.5,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757592134,2.07114097,580.49,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757592334,1.46552543,580.48,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757592534,1.46552543,580.47,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757592732,1.46552543,580.46,580.13,0.31649618]
["bitfinex-derivatives","BNBF0:USTF0",1744757592939,1.46552543,580.45,580.12,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744757593134,0.801,580.48,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757593334,1.46589832,580.47,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757593540,1.46589832,580.46,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757593744,0.784,580.47,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757593941,1.46597998,580.46,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757594142,0.784,580.47,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757594441,1.46613697,580.46,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757594642,1.46613697,580.45,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757594937,0.453,580.45,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757595243,1.46631408,580.44,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757595444,0.453,580.45,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757595644,1.4663655,580.44,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757595842,0.453,580.45,580.13,0.31649799]
["bitfinex-derivatives","BNBF0:USTF0",1744757596242,0.453,580.45,580.14,0.316494]
["bitfinex-derivatives","BNBF0:USTF0",1744757596440,0.453,580.45,580.13,0.316494]
["bitfinex-derivatives","BNBF0:USTF0",1744757597644,0.453,580.45,580.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744757597840,0.453,580.45,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757598247,1.46708716,580.44,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757598442,0.453,580.45,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757598651,1.46708253,580.44,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757598850,0.453,580.45,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757599048,1.46710041,580.44,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757599241,1.4672964,580.43,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757599443,1.4672964,580.42,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757599644,0.453,580.45,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757599849,1.46738634,580.44,580.13,0.31649164]
["bitfinex-derivatives","BNBF0:USTF0",1744757600047,1.46738634,580.43,580.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744757600247,1.46770138,580.42,580.13,0.31649763]
["bitfinex-derivatives","BNBF0:USTF0",1744757600447,0.453,580.45,580.13,0.31649763]
["bitfinex-derivatives","BNBF0:USTF0",1744757600648,1.46773907,580.44,580.13,0.31649763]
["bitfinex-derivatives","BNBF0:USTF0",1744757600847,1.46773907,580.43,580.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744757601048,1.46773907,580.42,580.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744757601249,1.4681351,580.41,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757601445,0.453,580.45,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757601643,1.46813672,580.44,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757601849,0.453,580.45,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757601850,1.46813672,580.43,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757602149,1.46813672,580.42,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757602350,1.46813672,580.41,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757602549,0.453,580.45,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757602750,1.46842465,580.44,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757602948,1.46842465,580.43,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757603246,1.46842465,580.42,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757603451,1.46842465,580.41,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757603650,1.46842465,580.4,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757603854,0.453,580.45,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757604053,2.0756596,580.44,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757604253,1.46872335,580.43,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757604455,1.46872335,580.42,580.13,0.31649557]
["bitfinex-derivatives","BNBF0:USTF0",1744757604649,0.453,580.45,580.14,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757604650,1.46872335,580.41,580.14,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757604849,1.46872335,580.4,580.14,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757605049,0.453,580.45,580.15,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757605253,2.07612811,580.44,580.16,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757605456,2.07612811,580.43,580.13,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757605649,1.46905496,580.42,580.13,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757605849,1.46905496,580.41,580.13,0.31649362]
["bitfinex-derivatives","BNBF0:USTF0",1744757606055,1.46905496,580.4,580.14,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757606257,1.46905496,580.39,580.13,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757606454,0.453,580.45,580.14,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757606649,2.07655606,580.44,580.13,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757606849,2.07655606,580.43,580.14,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757607054,1.4693578,580.42,580.13,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757607251,1.4693578,580.41,580.14,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757607452,1.4693578,580.4,580.13,0.31649593]
["bitfinex-derivatives","BNBF0:USTF0",1744757607666,1.4693578,580.39,580.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744757607854,0.453,580.45,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757608051,2.07706944,580.44,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757608257,2.07706944,580.43,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757608456,2.07706944,580.42,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757608657,1.46972109,580.41,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757608855,1.46972109,580.4,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757609059,1.46972109,580.39,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757609257,1.470343,580.38,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757609457,0.453,580.45,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757609657,2.07794474,580.44,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757609957,2.07794474,580.43,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757610153,2.07794474,580.42,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757610354,1.4703406,580.41,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757610552,1.4703406,580.4,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757610755,1.4703406,580.39,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757610952,1.4703406,580.38,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757611154,0.453,580.45,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757611453,2.07819389,580.44,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757611656,2.07819389,580.43,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757611952,2.07819389,580.42,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757612152,2.07819389,580.41,580.13,0.31649373]
["bitfinex-derivatives","BNBF0:USTF0",1744757612458,1.4705169,580.4,580.12,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744757612753,0.453,580.45,580.12,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744757612754,1.4705169,580.39,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757612953,1.4705169,580.38,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757613158,1.4705169,580.37,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757613357,1.4705169,580.36,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757613558,0.453,580.45,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757613753,2.07851141,580.44,580.13,0.3164946]
["bitfinex-derivatives","BNBF0:USTF0",1744757613959,2.07851141,580.43,580.13,1.1534946]
["bitfinex-derivatives","BNBF0:USTF0",1744757614156,2.07851141,580.42,580.13,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757614355,2.07851141,580.41,580.14,0.31650058]
["bitfinex-derivatives","BNBF0:USTF0",1744757614560,2.07851141,580.4,580.14,0.31650058]
["bitfinex-derivatives","BNBF0:USTF0",1744757614760,1.47074005,580.39,580.15,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757614955,1.47074005,580.38,580.14,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757615160,1.47074005,580.37,580.14,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757615357,1.47074815,580.36,580.14,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757615661,0.453,580.45,580.14,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757615862,2.0785344,580.44,580.14,0.31649735]
["bitfinex-derivatives","BNBF0:USTF0",1744757616156,2.0785344,580.43,580.13,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744757616363,2.07854381,580.42,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757616662,2.07854381,580.41,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757616961,2.07854381,580.4,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757617160,1.47075638,580.39,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757617359,1.47075638,580.38,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757617556,1.47075638,580.37,580.14,0.31650026]
["bitfinex-derivatives","BNBF0:USTF0",1744757617762,1.47075638,580.36,580.13,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744757617961,0.453,580.45,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757618155,2.07882587,580.44,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757618360,2.07882587,580.43,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757618558,2.07882587,580.42,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757618762,2.07882587,580.41,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757618958,2.07882587,580.4,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757619164,1.47096314,580.39,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757619464,1.47096314,580.38,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757619762,1.47096314,580.37,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757619960,1.47096314,580.36,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757620159,0.453,580.45,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757620358,2.07921726,580.44,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757620559,2.07921726,580.43,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757620764,2.07921726,580.42,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757620959,2.07921726,580.41,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757621165,2.07921726,580.4,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757621467,1.47124014,580.39,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757621759,1.47124014,580.38,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757621964,1.47124014,580.37,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757622165,1.47124014,580.36,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757622366,0.453,580.45,580.14,0.31649767]
["bitfinex-derivatives","BNBF0:USTF0",1744757622566,2.07913818,580.44,580.15,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757622861,2.07913818,580.43,580.16,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757623063,2.07913818,580.42,580.17,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757623363,2.07913818,580.41,580.18,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757623565,2.07913818,580.4,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757623767,2.07913818,580.39,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757624063,1.47118357,580.38,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757624267,1.47118357,580.37,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757624467,1.47118357,580.36,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757624668,1.47118357,580.35,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757624868,1.429,580.46,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757625164,2.07904313,580.45,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757625468,2.07904313,580.44,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757625669,2.07904313,580.43,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757625968,2.07904313,580.42,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757626166,2.07904313,580.41,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757626368,2.07904313,580.4,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757626566,2.07904313,580.39,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757626762,2.07898082,580.38,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757626966,1.47111643,580.37,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757627167,1.47111643,580.36,580.14,0.31650033]
["bitfinex-derivatives","BNBF0:USTF0",1744757627467,1.47111643,580.35,580.15,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757627668,1.429,580.46,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757627868,2.07890879,580.45,580.15,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628066,2.07890879,580.44,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628269,2.07890879,580.43,580.15,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628466,2.07890879,580.42,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628664,2.07890879,580.41,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628867,0.788,580.46,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757628868,2.07890879,580.4,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757629066,2.07890879,580.39,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757629268,2.07890879,580.38,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757629470,1.4710203,580.37,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757629669,1.4710203,580.36,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757629869,0.788,580.46,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757630068,2.07910338,580.45,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757630269,2.07910338,580.44,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757630471,2.07910338,580.43,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757630672,2.07910338,580.42,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757630971,2.07910338,580.41,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757631173,2.07910338,580.4,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757631368,2.07910338,580.39,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757631579,1.47115847,580.38,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757631775,1.47115847,580.37,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757631970,1.47115847,580.36,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757632170,1.563,580.46,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757632474,2.07933389,580.45,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757632669,2.07933389,580.44,580.14,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757632969,2.07933389,580.43,580.14,1.01350246]
["bitfinex-derivatives","BNBF0:USTF0",1744757633170,2.07933389,580.42,580.15,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757633367,2.07933389,580.41,580.15,0.31650246]
["bitfinex-derivatives","BNBF0:USTF0",1744757633578,2.07933389,580.4,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757633770,2.07933389,580.39,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757633969,1.47132292,580.38,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757634270,1.47132292,580.37,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757634579,1.47132292,580.36,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757634774,1.47132292,580.35,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757635074,0.775,580.46,580.15,0.31649595]
["bitfinex-derivatives","BNBF0:USTF0",1744757635380,2.07953827,580.45,580.16,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757635580,2.07953827,580.44,580.15,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757635875,2.07953827,580.43,580.16,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757636075,2.07953827,580.42,580.16,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757636274,2.07953827,580.41,580.17,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757636470,2.07953827,580.4,580.15,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757636669,1.47161749,580.39,580.16,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757636875,1.47161749,580.38,580.15,0.31649939]
["bitfinex-derivatives","BNBF0:USTF0",1744757637072,1.47161749,580.37,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757637271,1.47161749,580.36,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757637472,0.775,580.46,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757637672,2.08025188,580.45,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757637874,2.08025188,580.44,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757638073,2.08025188,580.43,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757638275,2.08025188,580.42,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757638572,2.08025188,580.41,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757638772,2.08025188,580.4,580.16,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757638977,2.08025188,580.39,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757639173,1.47197361,580.38,580.16,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757639374,1.47197361,580.37,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757639572,1.47197361,580.36,580.16,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757639771,0.775,580.46,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757639772,1.47197361,580.35,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757639980,1.47197361,580.34,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757640279,0.775,580.46,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757640583,2.08048679,580.45,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757640771,2.08048679,580.44,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757640972,2.08048679,580.43,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757641272,2.08048679,580.42,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757641474,2.08048679,580.41,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757641673,2.08056341,580.4,580.15,0.31649283]
["bitfinex-derivatives","BNBF0:USTF0",1744757641978,2.08056341,580.39,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757642176,2.08056341,580.38,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757642376,1.47221526,580.37,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757642577,1.47221526,580.36,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757642778,1.47221526,580.35,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757642973,1.47221526,580.34,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757643177,0.775,580.46,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757643377,2.08064059,580.45,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757643675,2.08064059,580.44,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757643882,2.08064059,580.43,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757644181,2.08064059,580.42,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757644480,2.08064059,580.41,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757644678,2.08064059,580.4,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757644878,2.08064059,580.39,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757645074,2.08099046,580.38,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757645276,1.47249486,580.37,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757645472,1.47249486,580.36,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757645676,1.47249486,580.35,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757645877,1.264,580.47,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757646077,2.08123255,580.46,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757646378,2.08123255,580.45,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757646679,2.08123255,580.44,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757646880,2.08123255,580.43,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757647078,2.08123255,580.42,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757647274,2.08123255,580.41,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757647479,2.08123255,580.4,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757647676,1.47266703,580.39,580.15,0.31649693]
["bitfinex-derivatives","BNBF0:USTF0",1744757647880,1.47266703,580.38,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757648081,1.47266703,580.37,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757648281,0.29988108,581.06,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757648581,2.08130562,580.8,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757648774,2.08130562,580.79,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757648979,2.08130562,580.78,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757649291,2.08130562,580.77,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757649479,2.08130562,580.76,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757649679,2.08130562,580.75,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757649876,2.08130562,580.74,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757650078,2.08130562,580.73,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757650277,0.60858362,580.72,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757650482,2.08117617,580.71,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757650682,2.08117617,580.7,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757650882,2.08117617,580.69,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757651079,2.08117617,580.68,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757651283,2.08117617,580.67,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757651484,2.08117617,580.66,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757651683,2.08117617,580.65,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757651886,2.08117617,580.64,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757652085,2.08117617,580.63,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757652285,2.08117617,580.62,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757652487,2.08117617,580.61,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757652782,2.08104929,580.6,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757652981,2.08104929,580.59,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757653182,2.08104929,580.58,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757653379,2.08104929,580.57,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757653582,2.08104929,580.56,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757653782,2.08104929,580.55,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757653982,2.08104929,580.54,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757654186,2.08102253,580.53,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757654383,2.08102253,580.52,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757654586,2.08102253,580.51,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757654886,2.08102253,580.5,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757655086,2.08102253,580.49,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757655287,2.08102253,580.48,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757655587,2.08102253,580.47,580.15,0.31647908]
["bitfinex-derivatives","BNBF0:USTF0",1744757655789,2.08102253,580.46,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757655986,1.4725131,580.45,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757656194,2.08098716,580.44,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757656487,2.08098716,580.43,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757656689,2.08098716,580.42,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757656890,2.08098716,580.41,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757657094,2.08098716,580.4,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757657290,1.4725131,580.39,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757657485,1.4725131,580.38,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757657791,0.453,580.64,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757657991,2.08105713,580.63,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757658191,2.08105713,580.62,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757658492,2.08105713,580.61,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757658692,2.08105713,580.6,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757658890,2.08105713,580.59,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757659089,2.08105713,580.58,580.15,0.31647785]
["bitfinex-derivatives","BNBF0:USTF0",1744757659291,2.08105713,580.57,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757659587,2.08081604,580.56,580.15,0.31645758]
["bitfinex-derivatives","BNBF0:USTF0",1744757659790,2.08081604,580.55,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757659986,2.08081604,580.54,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757660189,2.08081604,580.53,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757660386,2.08081604,580.52,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757660586,2.08081604,580.51,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757660786,2.08081604,580.5,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757661089,2.08081604,580.49,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757661289,2.08081604,580.48,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757661487,2.08068152,580.47,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757661687,1.47237932,580.46,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757661893,1.47237932,580.45,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757662090,1.47237932,580.44,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757662291,1.47237932,580.43,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757662490,0.453,580.64,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757662690,2.08170633,580.63,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757662892,2.08170633,580.62,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757663090,2.08170633,580.61,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757663290,2.08170633,580.6,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757663590,2.08170633,580.59,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757663789,2.08170633,580.58,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757663991,2.08170633,580.57,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757664186,2.08170633,580.56,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757664489,2.08170633,580.55,580.15,0.31645582]
["bitfinex-derivatives","BNBF0:USTF0",1744757664689,1.47300964,580.54,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757664886,0.453,580.64,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757665093,2.08104312,580.63,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757665292,2.08104312,580.62,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757665491,2.08104312,580.61,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757665694,2.08104312,580.6,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757665887,2.08104312,580.59,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757666092,2.08104312,580.58,580.15,0.31641275]
["bitfinex-derivatives","BNBF0:USTF0",1744757666288,2.08104312,580.57,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757666492,2.08104312,580.56,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757666692,2.08104312,580.55,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757666894,2.08104312,580.54,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757667194,2.08104312,580.53,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757667395,1.47254894,580.52,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757667597,1.47254894,580.51,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757667794,1.47254894,580.5,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757667994,0.453,580.64,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757668196,2.0804749,580.63,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757668391,2.0804749,580.62,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757668594,2.0804749,580.61,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757668793,2.0804749,580.6,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757668995,2.0804749,580.59,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757669292,2.0804749,580.58,580.15,0.3164257]
["bitfinex-derivatives","BNBF0:USTF0",1744757669595,2.0804749,580.57,580.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744757669795,2.0804749,580.56,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757669997,2.0804749,580.55,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757670198,2.0804749,580.54,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757670497,1.47214273,580.53,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757670698,1.47214273,580.52,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757670898,1.47214273,580.51,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757671092,0.812,580.58,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757671292,2.08052226,580.57,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757671494,2.08052226,580.56,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757671696,2.08052226,580.55,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757671899,1.47217972,580.54,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672200,1.47217972,580.53,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672392,0.812,580.58,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672393,1.47217972,580.52,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672594,0.812,580.58,580.15,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672797,2.08015234,580.57,580.15,0.99543172]
["bitfinex-derivatives","BNBF0:USTF0",1744757672999,1.47191574,580.56,580.16,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757673298,1.47191574,580.55,580.16,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757673498,0.812,580.58,580.16,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757673699,1.47183809,580.57,580.16,0.31643172]
["bitfinex-derivatives","BNBF0:USTF0",1744757673999,0.812,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757674299,0.812,580.58,580.16,0.31638546]
["bitfinex-derivatives","BNBF0:USTF0",1744757674599,0.812,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757674798,0.812,580.58,580.16,0.31638285]
["bitfinex-derivatives","BNBF0:USTF0",1744757676200,0.812,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757676393,0.812,580.58,580.16,0.31637926]
["bitfinex-derivatives","BNBF0:USTF0",1744757677799,0.812,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757677999,0.812,580.58,580.16,0.31635647]
["bitfinex-derivatives","BNBF0:USTF0",1744757679501,0.812,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757682002,1.624,580.58,580.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744757683705,1.624,580.58,580.16,0.31640161]
["bitfinex-derivatives","BNBF0:USTF0",1744757685804,1.624,580.58,580.16,0.99940161]
["bitfinex-derivatives","BNBF0:USTF0",1744757686007,1.624,580.58,580.17,0.31640161]
["bitfinex-derivatives","BNBF0:USTF0",1744757686200,2.077,580.58,580.17,0.31640161]
["bitfinex-derivatives","BNBF0:USTF0",1744757687606,2.077,580.58,580.16,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744757687808,2.077,580.58,580.17,0.31641652]
["bitfinex-derivatives","BNBF0:USTF0",1744757691106,2.077,580.58,580.18,0.31640131]
["bitfinex-derivatives","BNBF0:USTF0",1744757693513,2.077,580.58,580.18,1.15640131]
["bitfinex-derivatives","BNBF0:USTF0",1744757693811,2.077,580.58,580.19,0.31640131]
["bitfinex-derivatives","BNBF0:USTF0",1744757694313,2.077,580.58,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757694614,2.077,580.58,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757699118,1.47021417,580.57,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757699311,1.47021417,580.56,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757699516,1.265,580.58,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757699712,1.47028807,580.57,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757699915,1.47028807,580.56,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757700213,0.453,580.58,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757700413,1.47028254,580.57,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757700617,1.47029944,580.56,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757700813,0.453,580.58,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757701117,1.47028047,580.57,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757701313,1.47028047,580.56,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757701518,0.453,580.58,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757701713,1.47033061,580.57,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757701916,1.47033061,580.56,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757702113,1.47040313,580.55,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757702415,0.813,580.54,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757705924,1.4710973,580.53,580.19,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1744757706124,1.4710973,580.52,580.2,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757706326,0.813,580.54,580.19,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757706619,1.4712504,580.53,580.2,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757706825,1.4712504,580.52,580.19,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757707026,0.813,580.54,580.19,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757707226,1.47121482,580.53,580.19,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757707418,1.47121482,580.52,580.19,0.31643886]
["bitfinex-derivatives","BNBF0:USTF0",1744757707619,1.47121482,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757707823,0.813,580.54,580.19,0.31643988]
["bitfinex-derivatives","BNBF0:USTF0",1744757708025,1.47130382,580.53,580.19,0.31643988]
["bitfinex-derivatives","BNBF0:USTF0",1744757708227,1.47130382,580.52,580.19,0.31643988]
["bitfinex-derivatives","BNBF0:USTF0",1744757708424,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757708623,1.47155306,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757708920,1.47155306,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757709121,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757709322,1.47161204,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757709525,1.47161204,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757709727,1.47161204,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757709924,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757710122,1.47161773,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757710322,1.47161773,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757710621,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757710622,1.47161773,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757710821,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711021,1.47174013,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711221,1.47174013,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711427,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711623,1.4718681,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711927,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757711928,1.4718681,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757712124,1.4718681,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757712328,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757712528,1.47167534,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757712725,1.47167534,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757712925,1.47167534,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757713125,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757713325,1.47179955,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757713626,1.47179955,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757713827,1.47179955,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757714026,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757714225,1.47139271,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757714426,1.47139271,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757714628,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757714831,1.47140678,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757715128,1.47140678,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757715334,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757715534,1.47177361,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757715833,1.47177361,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757716034,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757716334,1.47177931,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757716536,1.47177931,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757716737,1.47177931,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757716938,1.47177931,580.5,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757717139,0.813,580.54,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757717339,2.08035274,580.53,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757717541,1.47199515,580.52,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757717740,1.47199515,580.51,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757717939,1.47199515,580.5,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757718140,1.47199515,580.49,580.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744757718337,0.453,580.5,580.19,0.31643295]
["bitfinex-derivatives","BNBF0:USTF0",1744757718540,1.47222454,580.49,580.19,0.31643295]
["bitfinex-derivatives","BNBF0:USTF0",1744757718741,0.453,580.5,580.18,0.31643295]
["bitfinex-derivatives","BNBF0:USTF0",1744757719437,0.453,580.5,580.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744757719637,0.453,580.5,580.18,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757721138,0.453,580.5,580.18,1.19442549]
["bitfinex-derivatives","BNBF0:USTF0",1744757721344,1.47238655,580.49,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757721644,0.453,580.5,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757721843,1.47236818,580.49,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757722039,0.453,580.5,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757722244,1.47242173,580.49,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757722440,0.453,580.5,580.19,0.31642549]
["bitfinex-derivatives","BNBF0:USTF0",1744757722941,0.453,580.5,580.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744757722942,0.453,580.5,580.2,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757723145,0.453,580.5,580.19,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757723344,0.453,580.5,580.2,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757723544,0.453,580.5,580.19,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757723744,0.453,580.5,580.2,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757723939,0.453,580.5,580.19,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757724140,0.453,580.5,580.2,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757724343,0.453,580.5,580.19,0.31642218]
["bitfinex-derivatives","BNBF0:USTF0",1744757724645,0.453,580.5,580.2,0.31642511]
["bitfinex-derivatives","BNBF0:USTF0",1744757724945,0.453,580.5,580.19,0.31642511]
["bitfinex-derivatives","BNBF0:USTF0",1744757725142,0.453,580.5,580.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744757725446,0.453,580.5,580.19,0.31642511]
["bitfinex-derivatives","BNBF0:USTF0",1744757726645,0.453,580.5,580.2,0.31642479]
["bitfinex-derivatives","BNBF0:USTF0",1744757726847,0.453,580.5,580.21,0.31642479]
["bitfinex-derivatives","BNBF0:USTF0",1744757727044,0.453,580.5,580.19,0.31642479]
["bitfinex-derivatives","BNBF0:USTF0",1744757727250,0.453,580.5,580.2,0.31642479]
["bitfinex-derivatives","BNBF0:USTF0",1744757727448,0.453,580.5,580.19,0.31642479]
["bitfinex-derivatives","BNBF0:USTF0",1744757729850,0.453,580.5,580.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744757730048,0.453,580.5,580.19,0.31642338]
["bitfinex-derivatives","BNBF0:USTF0",1744757733153,0.453,580.5,580.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744757733354,0.453,580.5,580.19,0.31642273]
["bitfinex-derivatives","BNBF0:USTF0",1744757734854,0.453,580.5,580.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744757735055,0.453,580.5,580.2,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757735354,0.453,580.5,580.21,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757735756,0.453,580.5,580.19,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757735953,0.453,580.5,580.2,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757736152,1.57,580.51,580.19,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757736354,1.47280985,580.5,580.21,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757736550,1.57,580.51,580.22,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757736755,1.47289514,580.5,580.18,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757736954,1.47289514,580.49,580.19,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757737154,1.47289514,580.48,580.18,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757737350,1.57,580.51,580.19,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757737551,1.47300225,580.5,580.18,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757737753,1.47300225,580.49,580.2,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757737953,1.57,580.51,580.19,0.31642209]
["bitfinex-derivatives","BNBF0:USTF0",1744757738159,1.47297713,580.5,580.17,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744757738458,1.47297713,580.49,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757738658,1.47297713,580.48,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757738859,1.57,580.51,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757738860,1.47297713,580.47,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757739059,1.47297713,580.46,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757739269,0.453,580.5,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757739560,2.08212436,580.49,580.18,0.31643098]
["bitfinex-derivatives","BNBF0:USTF0",1744757739860,1.47330914,580.48,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757740057,1.47330914,580.47,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757740261,1.47330914,580.46,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757740461,1.47330914,580.45,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757740661,0.453,580.5,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757740862,2.0821561,580.49,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757741061,1.47333169,580.48,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757741361,1.47333169,580.47,580.18,0.31643816]
["bitfinex-derivatives","BNBF0:USTF0",1744757741561,1.47333169,580.46,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757741764,1.47333169,580.45,580.18,0.31643995]
["bitfinex-derivatives","BNBF0:USTF0",1744757741962,1.47331198,580.44,580.18,0.31643995]
["bitfinex-derivatives","BNBF0:USTF0",1744757742158,1.47319509,580.43,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757742363,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757742364,1.47319509,580.42,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757742659,1.47319509,580.41,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757742864,1.47314985,580.4,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757743159,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757743363,2.08158066,580.49,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757743564,2.08158066,580.48,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757743757,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757743758,2.08158066,580.47,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757744063,2.08158066,580.46,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757744263,2.08158066,580.45,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757744463,2.08158066,580.44,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757744666,2.08158066,580.43,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757744865,2.08158066,580.42,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757745061,2.08158066,580.41,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757745366,2.08158066,580.4,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757745564,1.47291791,580.39,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757745764,1.47291791,580.38,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757745965,1.47291791,580.37,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757746167,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757746364,2.07980689,580.49,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757746666,2.07979328,580.48,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757746866,2.07979328,580.47,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747066,2.07979328,580.46,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747367,2.07979328,580.45,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747565,2.07979328,580.44,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747763,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747764,2.07979328,580.43,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757747963,2.07979328,580.42,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757748165,1.47165862,580.41,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757748361,1.47165862,580.4,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757748566,1.47165862,580.39,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757748768,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757748967,2.07861404,580.49,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757749166,2.07861404,580.48,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757749463,2.07861404,580.47,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757749666,2.07861404,580.46,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757749867,2.07861404,580.45,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757750068,1.47081555,580.44,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757750362,1.47081555,580.43,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757750561,1.47081555,580.42,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757750764,0.453,580.5,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757750960,2.07861713,580.49,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757751162,1.47082359,580.48,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757751364,1.47082359,580.47,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757751566,1.47082359,580.46,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757751768,0.453,580.5,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757752068,2.07876509,580.49,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757752264,1.47092849,580.48,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757752465,1.47092849,580.47,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757752667,1.47092849,580.46,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757752863,0.453,580.5,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757753069,2.07880655,580.49,580.18,0.31645826]
["bitfinex-derivatives","BNBF0:USTF0",1744757753266,1.4709578,580.48,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757753570,1.4709578,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757753766,1.4709578,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757753968,0.816,580.51,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757754266,2.07887654,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757754569,2.07887654,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757754770,1.47100744,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757754967,1.47100744,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757755165,1.47100744,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757755471,1.47100744,580.45,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757755766,0.717,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757755967,2.07891663,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757756169,1.47103544,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757756366,1.47103544,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757756566,1.47103544,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757756767,1.47103544,580.45,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757756966,1.17,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757757171,2.07899197,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757757366,1.47108837,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757757567,1.47108837,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757757768,1.47108837,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757757971,1.17,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757758169,2.0791134,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757758370,1.47117457,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757758669,1.47117457,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757758869,1.47117457,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757759073,1.47117457,580.45,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757759274,1.17,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757759470,2.07920121,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757759674,1.47123729,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757759874,1.47123729,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757760073,1.47123729,580.46,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757760271,1.47123729,580.45,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757760471,1.17,580.5,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757760775,2.07918414,580.49,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757760969,2.07918414,580.48,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757761172,1.47122497,580.47,580.18,0.31645477]
["bitfinex-derivatives","BNBF0:USTF0",1744757761371,1.47122497,580.46,580.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744757761575,1.47122497,580.45,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757761779,1.47122497,580.44,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757761977,1.17,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757762178,2.07982013,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757762377,2.07982013,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757762677,1.47168398,580.47,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757762877,1.47180183,580.46,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757763077,1.47180183,580.45,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757763277,1.47180183,580.44,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757763578,1.17,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757763872,2.08013467,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757764079,1.4718966,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757764379,1.4718966,580.47,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757764676,1.4718966,580.46,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757764877,1.848,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757765180,1.47213025,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757765374,1.47213025,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757765579,1.47213025,580.47,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757765772,1.848,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757765978,1.47222953,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757766176,1.47222953,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757766379,1.47222953,580.47,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757766679,1.47221149,580.46,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757766877,1.848,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757767075,1.4722154,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757767276,1.4722154,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757767481,1.4722154,580.47,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757767681,1.4722154,580.46,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757767877,1.848,580.5,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757768078,1.47218376,580.49,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757768279,1.47218376,580.48,580.18,0.31646076]
["bitfinex-derivatives","BNBF0:USTF0",1744757768479,1.47218376,580.47,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757768682,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757768883,1.47218524,580.49,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757769082,1.47218524,580.48,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757769283,1.47218524,580.47,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757769481,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757769677,1.47199318,580.49,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757769883,1.47199318,580.48,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757770078,1.848,580.5,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757770279,1.47191011,580.49,580.2,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757770585,1.848,580.5,580.21,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757770883,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757771083,1.848,580.5,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757771385,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757771584,1.848,580.5,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757771883,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757772083,1.848,580.5,580.19,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757772278,1.848,580.5,580.18,0.31644594]
["bitfinex-derivatives","BNBF0:USTF0",1744757772884,1.848,580.5,580.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757773084,1.848,580.5,580.18,0.31642116]
["bitfinex-derivatives","BNBF0:USTF0",1744757776185,1.848,580.5,580.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757776484,1.395,580.5,580.18,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757777082,1.395,580.5,580.16,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757777283,1.395,580.5,580.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744757777284,1.395,580.5,580.17,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757777485,1.395,580.5,580.18,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757777686,1.395,580.5,580.16,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757777881,1.395,580.5,580.17,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757778185,1.395,580.5,580.16,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757778386,1.395,580.5,580.17,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757778583,1.395,580.5,580.18,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757778781,0.453,580.49,580.16,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757778987,0.453,580.49,580.17,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757779287,0.453,580.49,580.18,0.31638857]
["bitfinex-derivatives","BNBF0:USTF0",1744757779488,0.453,580.49,580.19,0.31636302]
["bitfinex-derivatives","BNBF0:USTF0",1744757779688,0.453,580.49,580.17,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744757779884,0.453,580.49,580.18,0.31636302]
["bitfinex-derivatives","BNBF0:USTF0",1744757781184,0.453,580.49,580.19,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757781487,0.453,580.49,580.2,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757781687,0.453,580.49,580.18,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757781884,0.453,580.49,580.19,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757782189,0.453,580.49,580.2,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757782487,0.453,580.49,580.21,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744757782689,0.453,580.49,580.17,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744757782886,0.453,580.49,580.18,0.31636519]
["bitfinex-derivatives","BNBF0:USTF0",1744757784386,0.453,580.49,580.19,0.31636763]
["bitfinex-derivatives","BNBF0:USTF0",1744757784590,0.453,580.49,580.18,0.31636763]
["bitfinex-derivatives","BNBF0:USTF0",1744757784790,0.453,580.49,580.19,0.31636763]
["bitfinex-derivatives","BNBF0:USTF0",1744757784987,0.453,580.49,580.18,0.31636763]
["bitfinex-derivatives","BNBF0:USTF0",1744757785291,0.453,580.49,580.19,0.31636763]
["bitfinex-derivatives","BNBF0:USTF0",1744757785489,0.453,580.49,580.2,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757785693,0.453,580.49,580.18,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757785892,0.453,580.49,580.17,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744757785893,0.453,580.49,580.19,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757786094,0.453,580.49,580.18,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757786289,0.453,580.49,580.19,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757786495,0.453,580.49,580.18,0.31636918]
["bitfinex-derivatives","BNBF0:USTF0",1744757787594,0.453,580.49,580.17,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744757787893,0.453,580.49,580.18,0.31636504]
["bitfinex-derivatives","BNBF0:USTF0",1744757790595,0.453,580.49,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757790795,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757790992,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757791191,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757791396,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757791597,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757791799,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757792100,1.523,580.5,580.2,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757792395,1.523,580.5,580.21,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757792600,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757792799,1.523,580.5,580.17,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1744757792800,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757792996,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757793299,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757793495,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757793701,1.523,580.5,580.19,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757793900,1.523,580.5,580.2,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757794099,1.523,580.5,580.18,0.31636293]
["bitfinex-derivatives","BNBF0:USTF0",1744757794302,1.523,580.5,580.19,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757794602,1.523,580.5,580.18,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757794798,1.523,580.5,580.19,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757794997,0.755,580.5,580.18,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757795200,0.755,580.5,580.19,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757795401,0.755,580.5,580.18,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757795601,0.755,580.5,580.19,0.31636434]
["bitfinex-derivatives","BNBF0:USTF0",1744757795802,0.755,580.5,580.17,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1744757795998,0.755,580.5,580.18,0.31636608]
["bitfinex-derivatives","BNBF0:USTF0",1744757797503,0.755,580.5,580.17,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1744757797702,0.755,580.5,580.18,0.31636502]
["bitfinex-derivatives","BNBF0:USTF0",1744757798398,1.543,580.5,580.18,0.31636502]
["bitfinex-derivatives","BNBF0:USTF0",1744757801106,1.543,580.5,580.18,1.28036502]
["bitfinex-derivatives","BNBF0:USTF0",1744757801304,1.543,580.5,580.19,0.31636502]
["bitfinex-derivatives","BNBF0:USTF0",1744757810306,0.788,580.5,580.19,0.31636502]
["bitfinex-derivatives","BNBF0:USTF0",1744757812102,0.788,580.5,580.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744757812300,0.788,580.5,580.19,0.31634347]
["bitfinex-derivatives","BNBF0:USTF0",1744757813709,0.788,580.5,580.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744757814005,0.788,580.5,580.19,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757814202,0.788,580.5,580.2,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757814507,0.788,580.5,580.21,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757814703,0.788,580.5,580.19,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757814907,0.788,580.5,580.2,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757815108,0.788,580.5,580.21,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757815404,0.788,580.5,580.19,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757815605,0.788,580.5,580.2,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757815801,0.788,580.5,580.21,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757816007,0.788,580.5,580.22,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757816208,0.788,580.5,580.19,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757816511,0.788,580.5,580.2,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757816710,0.788,580.5,580.21,0.31632787]
["bitfinex-derivatives","BNBF0:USTF0",1744757817010,0.788,580.5,580.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744757817209,0.788,580.5,580.19,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757817409,0.788,580.5,580.2,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757817610,0.788,580.5,580.21,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757817810,0.788,580.5,580.22,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757818010,0.788,580.5,580.19,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757818210,0.788,580.5,580.2,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757818406,0.788,580.5,580.21,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757818606,0.788,580.5,580.22,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757818809,0.788,580.5,580.19,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757819009,0.788,580.5,580.2,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757819312,0.788,580.5,580.21,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757819510,0.788,580.5,580.22,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757819711,0.788,580.5,580.19,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757819910,0.788,580.5,580.2,0.31631965]
["bitfinex-derivatives","BNBF0:USTF0",1744757820109,0.788,580.5,580.18,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744757820410,0.788,580.5,580.19,0.31631456]
["bitfinex-derivatives","BNBF0:USTF0",1744757820616,0.788,580.5,580.18,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744757821512,0.788,580.5,580.19,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757822118,0.788,580.5,580.2,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757822314,0.788,580.5,580.21,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757822615,0.788,580.5,580.22,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757822819,0.788,580.5,580.19,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757823119,0.788,580.5,580.2,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757823318,0.788,580.5,580.21,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757823619,0.788,580.5,580.22,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757823819,0.788,580.5,580.19,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757824120,0.788,580.5,580.2,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757824318,0.788,580.5,580.21,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757824514,1.363,580.51,580.22,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757824718,1.363,580.51,580.23,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757824914,1.363,580.51,580.19,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757825214,1.363,580.51,580.2,0.3163151]
["bitfinex-derivatives","BNBF0:USTF0",1744757825419,1.363,580.51,580.18,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744757825618,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757825918,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757826217,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757826419,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757826617,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757826815,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757827018,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757827219,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757827414,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757827618,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757827818,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757828018,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757828220,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757828521,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757828722,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757828921,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757829123,1.363,580.51,580.23,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757829323,1.363,580.51,580.24,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757829617,1.363,580.51,580.25,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757829822,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757830018,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757830221,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757830418,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757830619,1.363,580.51,580.23,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757830818,1.363,580.51,580.24,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757831023,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757831323,1.363,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757831519,1.363,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757831720,1.363,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757832019,1.363,580.51,580.23,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757832224,1.363,580.51,580.24,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757832424,1.363,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757832623,0.453,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757832826,0.453,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757833024,0.453,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757833224,0.453,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757833424,0.453,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757833626,0.453,580.51,580.23,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757833827,0.453,580.51,580.2,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757834128,0.453,580.51,580.21,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757834324,0.453,580.51,580.22,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757834626,0.453,580.51,580.18,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744757834627,0.453,580.51,580.23,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757834925,0.453,580.51,580.24,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757835120,0.453,580.51,580.19,0.31631468]
["bitfinex-derivatives","BNBF0:USTF0",1744757835324,0.453,580.51,580.2,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757835523,1.378,580.51,580.19,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757835723,1.378,580.51,580.2,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757835923,1.378,580.51,580.21,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757836228,1.378,580.51,580.22,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757836429,1.378,580.51,580.19,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757836628,1.378,580.51,580.2,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757836922,1.378,580.51,580.21,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757837123,1.378,580.51,580.22,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757837329,1.378,580.51,580.19,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757837524,1.378,580.51,580.2,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757837730,1.378,580.51,580.21,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757837925,1.378,580.51,580.19,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757838229,1.378,580.51,580.2,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757838424,1.378,580.51,580.19,0.31630984]
["bitfinex-derivatives","BNBF0:USTF0",1744757843538,1.378,580.51,580.2,0.31628834]
["bitfinex-derivatives","BNBF0:USTF0",1744757843937,1.378,580.51,580.21,0.31628834]
["bitfinex-derivatives","BNBF0:USTF0",1744757844134,1.378,580.51,580.19,0.31628834]
["bitfinex-derivatives","BNBF0:USTF0",1744757845636,1.378,580.51,580.18,2.25178292]
["bitfinex-derivatives","BNBF0:USTF0",1744757846035,0.925,580.51,580.18,2.25178292]
["bitfinex-derivatives","BNBF0:USTF0",1744757846240,0.925,580.51,580.2,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757846436,0.925,580.51,580.21,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757846641,0.925,580.51,580.22,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757846838,0.925,580.51,580.19,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757847039,0.925,580.51,580.2,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757847338,0.925,580.51,580.21,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757847535,0.925,580.51,580.22,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757847835,0.925,580.51,580.23,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757848140,0.925,580.51,580.24,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757848336,0.925,580.51,580.25,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757848640,0.925,580.51,580.26,0.31628856]
["bitfinex-derivatives","BNBF0:USTF0",1744757848940,0.925,580.51,580.19,1.20678162]
["bitfinex-derivatives","BNBF0:USTF0",1744757849136,0.925,580.51,580.2,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757849338,0.925,580.51,580.21,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757849539,0.925,580.51,580.22,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757849739,0.925,580.51,580.2,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757849935,0.925,580.51,580.21,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757850138,0.925,580.51,580.22,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757850341,0.925,580.51,580.2,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757850540,0.925,580.51,580.21,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757850741,0.925,580.51,580.22,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757850940,0.925,580.51,580.2,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757851137,0.925,580.51,580.21,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757851641,0.925,580.51,580.22,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757851840,0.925,580.51,580.23,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757852036,0.925,580.51,580.2,0.31628839]
["bitfinex-derivatives","BNBF0:USTF0",1744757852240,0.925,580.51,580.21,0.31629276]
["bitfinex-derivatives","BNBF0:USTF0",1744757852441,0.925,580.51,580.22,0.31629276]
["bitfinex-derivatives","BNBF0:USTF0",1744757852641,0.925,580.51,580.19,2.10978162]
["bitfinex-derivatives","BNBF0:USTF0",1744757852940,0.925,580.51,580.2,0.31628882]
["bitfinex-derivatives","BNBF0:USTF0",1744757853143,0.925,580.51,580.21,0.31628882]
["bitfinex-derivatives","BNBF0:USTF0",1744757853438,0.925,580.51,580.22,0.31628882]
["bitfinex-derivatives","BNBF0:USTF0",1744757853636,0.925,580.51,580.2,0.31628882]
["bitfinex-derivatives","BNBF0:USTF0",1744757853839,0.925,580.51,580.19,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744757854037,0.925,580.51,580.2,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757854242,0.925,580.51,580.19,2.10978162]
["bitfinex-derivatives","BNBF0:USTF0",1744757854243,0.925,580.51,580.21,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757854440,0.925,580.51,580.22,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757854635,0.925,580.51,580.23,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757854940,0.925,580.51,580.24,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757855241,0.925,580.51,580.25,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757855440,0.925,580.51,580.26,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757855640,0.925,580.51,580.27,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757855836,0.925,580.51,580.2,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757856042,0.925,580.51,580.21,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757856241,0.925,580.51,580.2,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757856436,0.925,580.51,580.21,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757856640,0.925,580.51,580.2,0.3162904]
["bitfinex-derivatives","BNBF0:USTF0",1744757858841,0.925,580.51,580.21,0.31628852]
["bitfinex-derivatives","BNBF0:USTF0",1744757859039,0.925,580.51,580.2,0.31628852]
["bitfinex-derivatives","BNBF0:USTF0",1744757859240,0.925,580.51,580.21,0.31628852]
["bitfinex-derivatives","BNBF0:USTF0",1744757859440,0.925,580.51,580.2,0.31628852]
["bitfinex-derivatives","BNBF0:USTF0",1744757860341,0.925,580.51,580.19,2.10978162]
["bitfinex-derivatives","BNBF0:USTF0",1744757860538,0.925,580.51,580.2,0.31628903]
["bitfinex-derivatives","BNBF0:USTF0",1744757863545,0.815,580.55,580.19,2.83778162]
["bitfinex-derivatives","BNBF0:USTF0",1744757863841,0.815,580.55,580.2,0.31628762]
["bitfinex-derivatives","BNBF0:USTF0",1744757866242,0.815,580.55,580.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744757866447,0.815,580.55,580.22,0.31628762]
["bitfinex-derivatives","BNBF0:USTF0",1744757866844,0.815,580.55,580.23,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757867048,0.815,580.55,580.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744757867049,0.815,580.55,580.22,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757867242,0.815,580.55,580.24,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757867446,0.815,580.55,580.25,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757867648,0.815,580.55,580.22,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757867848,0.815,580.55,580.26,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757868145,0.815,580.55,580.27,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757868345,0.815,580.55,580.22,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757868550,0.815,580.55,580.23,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757868747,0.815,580.55,580.22,0.31628773]
["bitfinex-derivatives","BNBF0:USTF0",1744757869947,0.815,580.55,580.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744757870150,0.815,580.55,580.22,0.31628715]
["bitfinex-derivatives","BNBF0:USTF0",1744757871753,0.453,580.54,580.23,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757871953,0.453,580.54,580.22,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757872254,0.453,580.54,580.23,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757872446,0.453,580.54,580.22,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757872649,0.453,580.54,580.23,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757872853,0.453,580.54,580.24,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757873052,0.453,580.54,580.22,0.31628538]
["bitfinex-derivatives","BNBF0:USTF0",1744757873353,0.453,580.54,580.23,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757873650,0.453,580.54,580.24,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757873851,0.453,580.54,580.22,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757874055,0.453,580.54,580.23,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757874355,0.453,580.54,580.24,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757874649,0.453,580.54,580.25,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757874856,0.453,580.54,580.26,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757875051,0.453,580.54,580.27,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757875250,0.453,580.54,580.22,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757875453,0.453,580.54,580.23,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757875650,0.453,580.54,580.24,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757875853,0.453,580.54,580.25,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757876053,0.453,580.54,580.26,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757876250,0.453,580.54,580.27,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757876454,0.453,580.54,580.28,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757876651,0.453,580.54,580.23,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757876851,0.453,580.54,580.24,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757877055,0.453,580.54,580.25,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757877257,0.453,580.54,580.23,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757877458,0.453,580.54,580.24,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757877657,0.453,580.54,580.25,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757877858,0.453,580.54,580.26,0.31629722]
["bitfinex-derivatives","BNBF0:USTF0",1744757878161,0.453,580.54,580.27,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757878354,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757878558,0.453,580.54,580.25,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757878753,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757878958,0.453,580.54,580.25,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757879159,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757879356,0.453,580.54,580.25,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757879556,0.453,580.54,580.26,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757879757,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757879956,0.453,580.54,580.25,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757880160,0.453,580.54,580.23,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757880359,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757880563,0.453,580.54,580.23,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757880861,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757881056,0.453,580.54,580.23,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757881261,0.453,580.54,580.24,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757881557,0.453,580.54,580.25,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757881757,0.453,580.54,580.23,0.31627774]
["bitfinex-derivatives","BNBF0:USTF0",1744757882863,0.453,580.54,580.22,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744757883064,0.453,580.54,580.23,0.31627848]
["bitfinex-derivatives","BNBF0:USTF0",1744757886065,0.453,580.54,580.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757886265,0.453,580.54,580.23,0.31627801]
["bitfinex-derivatives","BNBF0:USTF0",1744757887668,0.453,580.54,580.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757887867,0.453,580.54,580.23,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757888067,0.453,580.54,580.24,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757888263,0.453,580.54,580.25,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757888464,0.453,580.54,580.26,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757888663,0.453,580.54,580.23,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757888867,0.453,580.54,580.24,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757889063,0.453,580.54,580.25,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757889268,0.453,580.54,580.26,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757889470,0.453,580.54,580.22,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744757889471,0.453,580.54,580.27,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757889662,0.453,580.54,580.23,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757889863,0.453,580.54,580.24,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757890066,0.453,580.54,580.23,0.31627833]
["bitfinex-derivatives","BNBF0:USTF0",1744757894273,0.453,580.54,580.22,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744757894573,0.453,580.54,580.23,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757899372,0.453,580.54,580.24,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757899568,0.453,580.54,580.25,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757899770,0.453,580.54,580.26,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757899975,0.453,580.54,580.27,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757900175,0.453,580.54,580.28,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757900370,0.453,580.54,580.29,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757900570,0.453,580.54,580.23,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757900771,0.453,580.54,580.24,0.31627854]
["bitfinex-derivatives","BNBF0:USTF0",1744757900977,1.628,580.55,580.22,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744757901171,1.628,580.55,580.23,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757901371,1.628,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757901577,1.628,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757901776,1.628,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757901978,1.628,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757902176,1.628,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757902477,1.628,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757902679,1.628,580.55,580.23,1.40867083]
["bitfinex-derivatives","BNBF0:USTF0",1744757902879,1.628,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757903074,1.628,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757903282,1.628,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757903482,1.628,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757903780,1.628,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757903981,1.628,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757904178,1.628,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757904377,1.628,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757904575,1.628,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757904776,1.628,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757904980,1.628,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757905181,1.628,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757905480,1.628,580.55,580.3,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757905680,1.628,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757905881,0.676,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757906078,0.676,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757908185,0.676,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757908382,0.676,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757908582,0.676,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757908880,0.676,580.55,580.3,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757909283,0.676,580.55,580.31,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757909681,0.676,580.55,580.32,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757909883,0.676,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757910080,0.676,580.55,580.23,2.7573912]
["bitfinex-derivatives","BNBF0:USTF0",1744757910081,0.676,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757910281,0.676,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757910686,0.676,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757910888,0.676,580.55,580.23,2.7573912]
["bitfinex-derivatives","BNBF0:USTF0",1744757910889,0.676,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757911088,0.676,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757911286,0.676,580.55,580.24,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757911490,0.676,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757911691,0.676,580.55,580.26,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757911893,0.676,580.55,580.27,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757912095,0.676,580.55,580.28,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757912395,0.676,580.55,580.29,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757912591,0.676,580.55,580.25,0.31627742]
["bitfinex-derivatives","BNBF0:USTF0",1744757912896,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757913096,0.676,580.55,580.27,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757913296,0.676,580.55,580.25,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757913597,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757913892,0.676,580.55,580.27,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757914096,0.676,580.55,580.25,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757914297,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757914496,0.676,580.55,580.25,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757914693,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757914892,0.676,580.55,580.25,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757915094,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757915294,0.676,580.55,580.25,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757915593,0.676,580.55,580.26,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757915794,0.676,580.55,580.27,0.31627782]
["bitfinex-derivatives","BNBF0:USTF0",1744757915998,0.453,580.56,580.23,2.06739341]
["bitfinex-derivatives","BNBF0:USTF0",1744757916199,0.453,580.56,580.24,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757916399,0.453,580.56,580.25,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757916596,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757916799,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757917103,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757917402,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757917602,0.453,580.56,580.24,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757917797,0.453,580.56,580.25,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757918001,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757918201,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757918401,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757918597,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757918902,0.453,580.56,580.3,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757919202,0.453,580.56,580.31,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757919404,0.453,580.56,580.24,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757919698,0.453,580.56,580.25,1.40867253]
["bitfinex-derivatives","BNBF0:USTF0",1744757919904,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757920099,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757920300,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757920499,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757920704,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757920901,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757921104,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757921305,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757921506,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757921707,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757922002,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757922207,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757922407,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757922607,0.453,580.56,580.27,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757922806,0.453,580.56,580.28,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757923001,0.453,580.56,580.29,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757923307,0.453,580.56,580.3,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757923507,0.453,580.56,580.26,0.31627912]
["bitfinex-derivatives","BNBF0:USTF0",1744757924107,0.453,580.56,580.25,1.09239341]
["bitfinex-derivatives","BNBF0:USTF0",1744757924308,0.453,580.56,580.26,0.31623393]
["bitfinex-derivatives","BNBF0:USTF0",1744757924608,0.453,580.56,580.26,1.40862734]
["bitfinex-derivatives","BNBF0:USTF0",1744757924805,0.453,580.56,580.27,0.31623393]
["bitfinex-derivatives","BNBF0:USTF0",1744757925908,0.453,580.56,580.28,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757926110,0.453,580.56,580.27,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757926306,0.453,580.56,580.28,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757926706,0.453,580.56,580.29,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757927107,0.453,580.56,580.3,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757927312,0.453,580.56,580.27,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757927505,0.453,580.56,580.28,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757927708,0.453,580.56,580.25,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757932617,0.696,580.57,580.25,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757932917,0.696,580.57,580.26,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757933217,0.696,580.57,580.27,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757933419,0.696,580.57,580.28,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757933618,0.696,580.57,580.29,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757933817,0.696,580.57,580.3,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757934114,0.696,580.57,580.31,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757934318,0.696,580.57,580.32,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757934616,0.696,580.57,580.33,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757934817,0.696,580.57,580.34,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757935019,0.696,580.57,580.35,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757935219,0.696,580.57,580.36,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757935519,0.696,580.57,580.37,0.31623354]
["bitfinex-derivatives","BNBF0:USTF0",1744757935718,0.696,580.57,580.27,0.29972869]
["bitfinex-derivatives","BNBF0:USTF0",1744757935918,0.696,580.57,580.28,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757936217,0.696,580.57,580.29,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757936418,0.696,580.57,580.3,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757936612,0.696,580.57,580.31,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757936813,0.696,580.57,580.32,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757937016,0.696,580.57,580.33,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757937214,0.696,580.57,580.34,0.31621972]
["bitfinex-derivatives","BNBF0:USTF0",1744757937414,0.696,580.57,580.35,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757937617,0.696,580.57,580.28,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757937817,0.696,580.57,580.29,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757938117,0.696,580.57,580.3,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757938318,0.696,580.57,580.31,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757938515,0.696,580.57,580.32,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757938714,0.696,580.57,580.27,0.29972869]
["bitfinex-derivatives","BNBF0:USTF0",1744757938715,0.696,580.57,580.28,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757938918,0.696,580.57,580.29,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757939117,0.696,580.57,580.3,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757939319,0.696,580.57,580.31,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757939615,0.696,580.57,580.32,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757939820,0.696,580.57,580.33,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757940115,0.696,580.57,580.28,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757940320,0.696,580.57,580.29,0.31622085]
["bitfinex-derivatives","BNBF0:USTF0",1744757940520,0.696,580.57,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1744757940821,0.696,580.57,580.31,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757941015,0.696,580.57,580.32,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757941218,0.696,580.57,580.33,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757941419,0.696,580.57,580.34,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757941617,0.696,580.57,580.31,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757941820,0.696,580.57,580.32,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757942021,0.696,580.57,580.33,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757942221,0.696,580.57,580.34,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757942417,0.696,580.57,580.35,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757942621,0.696,580.57,580.31,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757942916,0.696,580.57,580.32,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757943120,0.696,580.57,580.33,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757943321,0.696,580.57,580.34,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757943518,0.696,580.57,580.31,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757943715,0.696,580.57,580.32,0.31621378]
["bitfinex-derivatives","BNBF0:USTF0",1744757943918,0.696,580.57,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1744757944121,0.696,580.57,580.31,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757944320,0.696,580.57,580.32,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757944524,0.696,580.57,580.33,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757944719,0.696,580.57,580.34,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757944920,0.696,580.57,580.35,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757945121,0.696,580.57,580.36,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757945321,0.696,580.57,580.31,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757945619,0.696,580.57,580.32,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757945823,0.696,580.57,580.33,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757946017,0.696,580.57,580.34,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757946218,0.696,580.57,580.35,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757946420,0.696,580.57,580.31,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757946622,0.696,580.57,580.32,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757946823,0.696,580.57,580.33,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757947117,0.696,580.57,580.34,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757947323,0.696,580.57,580.35,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757947524,0.696,580.57,580.36,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757947719,0.696,580.57,580.37,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757947923,0.696,580.57,580.38,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757948224,0.696,580.57,580.39,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757948525,0.696,580.57,580.3,0.64436768]
["bitfinex-derivatives","BNBF0:USTF0",1744757948526,0.696,580.57,580.4,0.31621327]
["bitfinex-derivatives","BNBF0:USTF0",1744757948725,0.696,580.57,580.3,0.64436768]
["bitfinex-derivatives","BNBF0:USTF0",1744757948925,0.696,580.57,580.31,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757949126,0.696,580.57,580.32,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757949324,0.696,580.57,580.33,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757949520,0.696,580.57,580.34,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757949725,0.696,580.57,580.35,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757949928,0.696,580.57,580.36,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757950225,0.696,580.57,580.37,0.31621465]
["bitfinex-derivatives","BNBF0:USTF0",1744757950421,0.696,580.57,580.38,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757950625,0.696,580.57,580.39,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757950825,0.696,580.57,580.4,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757951025,0.696,580.57,580.41,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757951322,0.696,580.57,580.42,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757951520,0.696,580.57,580.43,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757951726,0.696,580.57,580.33,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757951926,0.696,580.57,580.34,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757952128,0.696,580.57,580.35,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757952323,0.696,580.57,580.33,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757952523,0.696,580.57,580.34,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757952726,0.696,580.57,580.33,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757952928,0.696,580.57,580.34,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757953128,0.696,580.57,580.33,0.29971579]
["bitfinex-derivatives","BNBF0:USTF0",1744757953427,0.696,580.57,580.34,0.66084164]
["bitfinex-derivatives","BNBF0:USTF0",1744757953622,0.696,580.57,580.35,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757954230,0.696,580.57,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1744757954525,0.696,580.57,580.37,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757954723,0.696,580.57,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744757954925,0.696,580.57,580.39,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757955228,0.696,580.57,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744757955428,0.696,580.57,580.41,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757956430,0.721,580.65,580.41,0.31621608]
["bitfinex-derivatives","BNBF0:USTF0",1744757956730,0.721,580.65,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744757956929,0.721,580.65,580.41,0.31616268]
["bitfinex-derivatives","BNBF0:USTF0",1744757958430,0.721,580.65,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744757958628,0.721,580.65,580.41,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757959731,0.721,580.65,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1744757959931,0.721,580.65,580.43,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757960234,0.721,580.65,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1744757960534,0.721,580.65,580.45,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757962231,0.721,580.65,580.46,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757962433,0.721,580.65,580.47,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757962628,0.721,580.65,580.45,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757962835,0.721,580.65,580.46,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757963029,0.721,580.65,580.45,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757963232,0.721,580.65,580.46,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757963429,0.721,580.65,580.45,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757963634,0.721,580.65,580.46,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757963931,0.721,580.65,580.47,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757964130,0.721,580.65,580.45,0.31615292]
["bitfinex-derivatives","BNBF0:USTF0",1744757964935,0.721,580.65,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1744757965132,0.721,580.65,580.45,0.31614176]
["bitfinex-derivatives","BNBF0:USTF0",1744757967638,0.453,580.66,580.45,0.31614176]
["bitfinex-derivatives","BNBF0:USTF0",1744757968235,0.453,580.66,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1744757970840,0.453,580.66,580.45,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757971040,0.453,580.66,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1744757971235,0.453,580.66,580.47,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757971437,0.453,580.66,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1744757971642,0.453,580.66,580.49,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757972141,0.453,580.66,580.49,0.66068195]
["bitfinex-derivatives","BNBF0:USTF0",1744757972343,0.453,580.66,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757974845,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757977645,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757977850,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757978150,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757978349,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757978550,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757978749,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757978949,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757979145,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757979345,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757979549,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757979746,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757979951,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757980251,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757980448,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757980751,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757980946,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757981250,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757981451,0.668,580.76,580.56,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757981650,0.668,580.76,580.57,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757981951,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757982151,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757982351,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757982551,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757982750,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757982952,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757983251,0.668,580.76,580.56,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757983447,0.668,580.76,580.57,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757983652,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757983947,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757984152,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757984452,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757984653,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757984951,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757985152,0.668,580.76,580.56,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757985348,0.668,580.76,580.57,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757985546,0.668,580.76,580.5,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757985747,0.668,580.76,580.51,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757985947,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757986151,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757986352,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757986552,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757986854,0.668,580.76,580.56,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757987054,0.668,580.76,580.57,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757987255,0.668,580.76,580.58,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757987454,0.668,580.76,580.52,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757987755,0.668,580.76,580.53,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757987955,0.668,580.76,580.54,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757988155,0.668,580.76,580.55,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757988355,0.668,580.76,580.56,0.31614544]
["bitfinex-derivatives","BNBF0:USTF0",1744757988553,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757988757,0.668,580.76,580.58,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757988957,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757989258,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757989556,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757989756,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757989957,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757990156,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757990357,0.668,580.76,580.58,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757990556,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757990757,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757990958,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757991157,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757991356,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757991558,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757991857,0.668,580.76,580.58,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757992053,0.668,580.76,580.5,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757992257,0.668,580.76,580.51,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757992458,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757992658,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757992858,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757993059,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757993255,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757993558,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757993757,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757993954,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757994155,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757994355,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757994556,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757994859,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757995053,0.668,580.76,580.5,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757995257,0.668,580.76,580.51,0.61574758]
["bitfinex-derivatives","BNBF0:USTF0",1744757995453,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757995656,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757995857,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757996057,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757996258,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757996562,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757996757,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757996954,0.668,580.76,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757997158,0.668,580.76,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757997353,0.668,580.76,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757997559,0.668,580.76,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757997755,0.668,580.76,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757998061,0.668,580.76,580.58,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757998462,0.668,580.76,580.59,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757998762,0.668,580.76,580.6,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757998962,0.668,580.76,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757999263,1.324,580.84,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757999462,1.324,580.84,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757999664,1.324,580.84,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744757999963,1.324,580.84,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758000163,1.324,580.84,580.57,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758000364,0.871,580.84,580.52,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758000563,0.871,580.84,580.53,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758000764,0.871,580.84,580.54,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758000959,0.871,580.84,580.55,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758001162,0.871,580.84,580.56,0.31612211]
["bitfinex-derivatives","BNBF0:USTF0",1744758001464,0.871,580.84,580.51,0.29961515]
["bitfinex-derivatives","BNBF0:USTF0",1744758001765,0.871,580.84,580.52,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758002065,0.871,580.84,580.53,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758002361,0.871,580.84,580.54,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758002565,0.871,580.84,580.55,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758002765,0.871,580.84,580.56,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758002965,0.871,580.84,580.52,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758003266,0.871,580.84,580.53,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758003460,0.871,580.84,580.54,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758003663,0.871,580.84,580.52,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758003861,1.324,580.84,580.52,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758005767,1.324,580.84,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1744758006161,1.324,580.84,580.54,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758006466,1.324,580.84,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1744758006663,1.324,580.84,580.56,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758006868,1.324,580.84,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744758007065,1.324,580.84,580.58,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758007370,1.324,580.84,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1744758007569,1.324,580.84,580.6,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758009071,1.324,580.84,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1744758009372,1.324,580.84,580.62,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758009971,1.324,580.84,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744758010172,1.324,580.84,580.64,0.31612563]
["bitfinex-derivatives","BNBF0:USTF0",1744758011166,1.324,580.84,580.65,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758011364,1.324,580.84,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744758011365,1.324,580.84,580.64,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758011573,1.324,580.84,580.65,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758011767,1.324,580.84,580.64,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758011973,1.324,580.84,580.65,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758012273,1.324,580.84,580.66,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758012573,1.324,580.84,580.67,0.31604873]
["bitfinex-derivatives","BNBF0:USTF0",1744758012773,1.324,580.84,580.68,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758012973,1.324,580.84,580.64,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758013272,1.324,580.84,580.65,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758013769,1.324,580.84,580.66,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758013969,1.324,580.84,580.67,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758014174,1.324,580.84,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744758014175,1.324,580.84,580.64,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758014374,1.324,580.84,580.68,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758014574,1.324,580.84,580.69,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758014774,1.324,580.84,580.64,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758018475,1.324,580.84,580.65,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758018684,1.324,580.84,580.66,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758018878,1.324,580.84,580.67,0.31604633]
["bitfinex-derivatives","BNBF0:USTF0",1744758019381,1.324,580.84,580.68,0.31605471]
["bitfinex-derivatives","BNBF0:USTF0",1744758019581,1.324,580.84,580.69,0.31605471]
["bitfinex-derivatives","BNBF0:USTF0",1744758019780,1.324,580.84,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1744758019781,1.324,580.84,580.64,0.31605471]
["bitfinex-derivatives","BNBF0:USTF0",1744758022683,0.871,580.84,580.64,0.31605471]
["bitfinex-derivatives","BNBF0:USTF0",1744758024087,0.871,580.84,580.65,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758024283,0.29956357,581.87,580.64,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758024582,2.71133517,581.86,580.64,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758024884,2.71134203,581.85,580.64,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758025078,2.71134793,581.84,580.64,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758025279,2.42468001,581.83,580.64,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758025479,2.42468592,581.82,580.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744758025679,2.42469183,581.81,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758025884,2.42469774,581.8,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758026081,2.080937,581.79,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758026284,2.080937,581.78,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758026481,2.080937,581.77,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758026683,2.080937,581.76,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758026882,2.080937,581.75,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758027085,2.080937,581.74,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758027282,2.080937,581.73,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758027485,2.080937,581.72,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758027681,2.080937,581.71,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758027986,2.080937,581.7,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758028285,2.080937,581.69,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758028486,1.4723958,581.68,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758028686,2.08088169,581.67,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758028885,2.08088169,581.66,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758029185,2.08088169,581.65,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758029384,2.08088169,581.64,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758029586,2.08088169,581.63,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758029784,2.08088169,581.62,580.67,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758029982,2.08088169,581.61,580.68,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758030186,2.08088169,581.6,580.69,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758030486,2.08088169,581.59,580.66,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758030686,2.08088169,581.58,580.67,0.31604442]
["bitfinex-derivatives","BNBF0:USTF0",1744758030887,2.08088169,581.57,580.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744758031087,2.08088169,581.56,580.68,0.31604461]
["bitfinex-derivatives","BNBF0:USTF0",1744758031287,2.08088169,581.55,580.69,0.31604461]
["bitfinex-derivatives","BNBF0:USTF0",1744758031488,2.08088169,581.54,580.7,0.31604461]
["bitfinex-derivatives","BNBF0:USTF0",1744758031787,2.08088169,581.53,580.71,0.31604461]
["bitfinex-derivatives","BNBF0:USTF0",1744758031987,2.08088169,581.52,580.66,0.31604461]
["bitfinex-derivatives","BNBF0:USTF0",1744758032187,2.08088169,581.51,580.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744758032388,2.08088169,581.5,580.66,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758032588,2.08088169,581.49,580.67,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758032884,2.08088169,581.48,580.68,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758033088,2.08088169,581.47,580.69,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758033289,2.08088169,581.46,580.7,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758033488,2.08088169,581.45,580.71,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758033685,2.08088169,581.44,580.72,0.3160443]
["bitfinex-derivatives","BNBF0:USTF0",1744758033889,0.966,581.73,580.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744758033890,2.08088169,581.43,580.73,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758034090,2.08088169,581.42,580.66,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758034394,2.08088169,581.41,580.67,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758034595,2.08088169,581.4,580.67,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758034788,2.08088169,581.39,580.68,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758034987,2.08088169,581.38,580.69,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758035191,2.08088169,581.37,580.7,0.31601968]
["bitfinex-derivatives","BNBF0:USTF0",1744758035389,2.08088169,581.36,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1744758035590,2.08088169,581.35,580.67,0.31598704]
["bitfinex-derivatives","BNBF0:USTF0",1744758035894,1.4723958,581.34,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1744758036091,0.966,581.73,580.69,0.31598704]
["bitfinex-derivatives","BNBF0:USTF0",1744758036289,0.966,581.73,580.7,0.66039895]
["bitfinex-derivatives","BNBF0:USTF0",1744758036290,2.08071303,581.72,580.7,0.66039895]
["bitfinex-derivatives","BNBF0:USTF0",1744758036494,2.08071303,581.71,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744758036692,2.08071303,581.7,580.72,0.31598704]
["bitfinex-derivatives","BNBF0:USTF0",1744758036893,2.08071303,581.69,580.72,0.31598704]
["bitfinex-derivatives","BNBF0:USTF0",1744758037194,2.08071303,581.68,580.73,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758037391,2.08071303,581.67,580.74,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758037590,2.08071303,581.66,580.72,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758037791,2.08071303,581.65,580.73,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758037993,2.08071303,581.64,580.74,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758038192,2.08071303,581.63,580.72,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758038397,2.08071303,581.62,580.73,0.31597055]
["bitfinex-derivatives","BNBF0:USTF0",1744758038697,2.08071303,581.61,580.74,0.31598043]
["bitfinex-derivatives","BNBF0:USTF0",1744758038895,2.08071303,581.6,580.72,0.31598043]
["bitfinex-derivatives","BNBF0:USTF0",1744758039198,2.08071303,581.59,580.73,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1744758039498,2.08071303,581.58,580.74,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1744758039693,2.08071303,581.57,580.75,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1744758039892,2.08071303,581.56,580.76,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1744758040190,2.08071303,581.55,580.77,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1744758040392,2.08071303,581.54,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744758040593,2.08071303,581.53,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758040897,2.08027601,581.52,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758041096,2.08027601,581.51,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758041293,2.08027601,581.5,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758041492,1.47225328,581.49,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758041698,2.08021588,581.48,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758041891,2.08021588,581.47,580.72,0.31598915]
["bitfinex-derivatives","BNBF0:USTF0",1744758042199,2.08021588,581.46,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744758042392,2.08021588,581.45,580.72,0.31602238]
["bitfinex-derivatives","BNBF0:USTF0",1744758042594,2.08021588,581.44,580.72,0.31602238]
["bitfinex-derivatives","BNBF0:USTF0",1744758042791,2.08021588,581.43,580.72,0.31602238]
["bitfinex-derivatives","BNBF0:USTF0",1744758042992,2.08021588,581.42,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744758043194,2.08021588,581.41,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1744758043395,2.08021588,581.4,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758043592,2.08021588,581.39,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758043796,2.08021588,581.38,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758043996,2.08021588,581.37,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758044196,2.08021588,581.36,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758044397,2.08021588,581.35,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758044592,2.08021588,581.34,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758044795,2.08021588,581.33,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758044990,2.08021588,581.32,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758045196,2.08021588,581.31,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758045497,2.08021588,581.3,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758045793,2.08021588,581.29,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758046094,1.47225328,581.28,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758046295,1.47225328,581.27,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758046495,1.47225328,581.26,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758046697,1.47225328,581.25,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758046896,0.7,581.54,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758047101,2.07915535,581.53,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758047301,2.07915535,581.52,580.72,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758047502,2.07915535,581.51,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758047806,2.07915535,581.5,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758048000,2.07915535,581.49,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758048199,2.07915535,581.48,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758048399,2.07915535,581.47,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758048604,2.07915535,581.46,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758048804,2.07915535,581.45,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758049005,2.07915535,581.44,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758049202,2.07915535,581.43,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758049505,2.07915535,581.42,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758049703,2.07915535,581.41,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758049905,2.07915535,581.4,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758050106,2.07915535,581.39,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758050308,2.07915535,581.38,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758050505,2.07915535,581.37,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758050704,2.07915535,581.36,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758051001,2.07915535,581.35,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758051204,2.07915535,581.34,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758051402,2.07915535,581.33,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758051601,2.07915535,581.32,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758051803,2.07915535,581.31,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758052007,1.47113893,581.3,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758052206,1.47113893,581.29,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758052406,1.47113893,581.28,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758052600,1.47113893,581.27,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758052801,1.47113893,581.26,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758053001,0.452,581.5,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758053304,2.07978176,581.49,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758053500,2.07978176,581.48,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758053706,2.07982304,581.47,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758053905,2.07982304,581.46,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758054108,2.07982304,581.45,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758054306,2.07982304,581.44,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758054507,2.07982304,581.43,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758054811,2.07982304,581.42,580.76,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758055110,2.07982304,581.41,580.77,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758055409,2.07982304,581.4,580.78,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758055609,2.07982304,581.39,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758055908,2.07982304,581.38,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758056110,2.07982304,581.37,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758056305,2.07982304,581.36,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758056505,2.07982304,581.35,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758056705,2.07982304,581.34,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758056906,2.07982304,581.33,580.76,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758057209,2.07982304,581.32,580.77,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758057409,2.07982304,581.31,580.74,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758057609,2.07982304,581.3,580.75,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758057910,1.47158497,581.29,580.76,0.3160348]
["bitfinex-derivatives","BNBF0:USTF0",1744758058113,1.47158497,581.28,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758058312,1.47158497,581.27,580.74,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758058513,1.47158497,581.26,580.75,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758058709,0.713,581.49,580.76,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758058914,2.0815991,581.48,580.77,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758059215,2.08158659,581.47,580.78,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758059416,0.713,581.49,580.74,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758059417,2.08158659,581.46,580.74,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758059615,2.08158659,581.45,580.75,0.31600843]
["bitfinex-derivatives","BNBF0:USTF0",1744758059815,2.08158659,581.44,580.76,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060015,0.713,581.49,580.77,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060016,2.08158659,581.43,580.77,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060212,2.08158659,581.42,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060517,2.08158659,581.41,580.75,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060718,2.08158659,581.4,580.76,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758060924,2.08191967,581.39,580.77,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758061112,2.08191967,581.38,580.78,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758061317,2.08191967,581.37,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758061519,2.08191967,581.36,580.75,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758061719,2.08191967,581.35,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758061913,2.08191967,581.34,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758062114,2.08191967,581.33,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758062313,2.08191967,581.32,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758062515,1.47309933,581.31,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758062714,1.47309933,581.3,580.74,0.31600798]
["bitfinex-derivatives","BNBF0:USTF0",1744758062918,1.47309933,581.29,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758063119,1.47309933,581.28,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758063317,0.713,581.49,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758063318,1.47440624,581.27,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758063518,0.713,581.49,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758063719,2.08370864,581.48,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758063917,2.08370866,581.47,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758064123,2.08370866,581.46,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758064418,2.88970866,581.45,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758064622,2.08370866,581.44,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758064815,2.08370866,581.43,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758065020,2.08370866,581.42,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758065322,2.08370866,581.41,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758065521,2.08370866,581.4,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758065719,2.08370866,581.39,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758065918,2.08370866,581.38,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758066117,2.08370866,581.37,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758066318,0.60934104,581.36,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758066516,2.08447064,581.35,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758066722,2.08447064,581.34,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758067018,2.08447064,581.33,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758067217,2.08447064,581.32,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758067422,2.08447064,581.31,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758067622,1.4751296,581.3,580.74,0.31599239]
["bitfinex-derivatives","BNBF0:USTF0",1744758067818,1.4751296,581.29,580.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744758068021,1.4751296,581.28,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758068222,1.4751296,581.27,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758068522,0.806,581.45,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758068817,2.08474635,581.44,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758069024,2.08474635,581.43,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758069223,2.08462767,581.42,580.74,0.31598913]
["bitfinex-derivatives","BNBF0:USTF0",1744758069523,2.0846225,581.41,580.75,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758069722,2.0846225,581.4,580.76,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758069919,2.0846225,581.39,580.74,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758070123,2.0846225,581.38,580.75,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758070323,2.0846225,581.37,580.75,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758070520,2.0846225,581.36,580.75,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758070823,2.0846225,581.35,580.75,0.31599437]
["bitfinex-derivatives","BNBF0:USTF0",1744758071021,1.47501273,581.34,580.74,0.29944757]
["bitfinex-derivatives","BNBF0:USTF0",1744758071219,1.47501273,581.33,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758071417,0.806,581.45,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758071418,1.47501273,581.32,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758071624,1.47501273,581.31,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758071820,1.47501273,581.3,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758072021,0.806,581.45,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758072227,2.0848253,581.44,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758072527,2.0848253,581.43,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758072725,2.0848253,581.42,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758072926,2.0848253,581.41,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758073121,2.0848253,581.4,580.74,0.61540722]
["bitfinex-derivatives","BNBF0:USTF0",1744758073326,2.0848253,581.39,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758073529,2.0848253,581.38,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758073826,2.0848253,581.37,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758074028,2.0848253,581.36,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758074323,2.0848253,581.35,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758074528,2.08469285,581.34,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758074725,2.08469285,581.33,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758074922,2.08469285,581.32,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758075121,2.08469285,581.31,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758075321,2.08469285,581.3,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758075524,1.47502956,581.29,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758075728,1.47502956,581.28,580.75,0.31596351]
["bitfinex-derivatives","BNBF0:USTF0",1744758075922,1.47502956,581.27,580.74,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744758076223,1.47502956,581.26,580.75,0.3159924]
["bitfinex-derivatives","BNBF0:USTF0",1744758076422,0.961,581.33,580.75,0.3159924]
["bitfinex-derivatives","BNBF0:USTF0",1744758076623,2.08471307,581.32,580.75,0.3159924]
["bitfinex-derivatives","BNBF0:USTF0",1744758076827,2.08471307,581.31,580.76,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758077024,2.08471307,581.3,580.77,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758077225,1.47507868,581.29,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758077428,1.47507868,581.28,580.76,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758077629,1.47507868,581.27,580.74,1.07646174]
["bitfinex-derivatives","BNBF0:USTF0",1744758077829,1.47507868,581.26,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758078030,0.961,581.33,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758078226,2.08511906,581.32,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758078425,2.08511906,581.31,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758078729,1.47536555,581.3,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758079029,1.47536555,581.29,580.75,0.31599438]
["bitfinex-derivatives","BNBF0:USTF0",1744758079231,1.47536555,581.28,580.74,1.07645917]
["bitfinex-derivatives","BNBF0:USTF0",1744758079425,0.961,581.33,580.74,1.07645917]
["bitfinex-derivatives","BNBF0:USTF0",1744758079426,0.961,581.33,580.75,0.66036814]
["bitfinex-derivatives","BNBF0:USTF0",1744758079628,1.47549915,581.32,580.76,0.66036221]
["bitfinex-derivatives","BNBF0:USTF0",1744758079828,0.961,581.33,580.77,0.66035628]
["bitfinex-derivatives","BNBF0:USTF0",1744758080032,0.961,581.33,580.78,0.66035035]
["bitfinex-derivatives","BNBF0:USTF0",1744758080235,1.47555845,581.32,580.79,0.31598588]
["bitfinex-derivatives","BNBF0:USTF0",1744758080533,0.961,581.33,580.79,0.31598588]
["bitfinex-derivatives","BNBF0:USTF0",1744758080934,0.961,581.33,580.8,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758081129,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758081336,0.961,581.33,580.8,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758081635,0.961,581.33,580.81,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758081841,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758082031,0.961,581.33,580.82,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758082237,0.961,581.33,580.83,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758082432,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758082631,0.961,581.33,580.8,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758082929,0.961,581.33,580.81,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758083133,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758083333,0.961,581.33,580.8,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758083531,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758083733,0.961,581.33,580.8,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758084033,0.961,581.33,580.79,0.3159517]
["bitfinex-derivatives","BNBF0:USTF0",1744758084232,0.961,581.33,580.8,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758084437,0.961,581.33,580.79,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758084836,0.961,581.33,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1744758085034,0.961,581.33,580.81,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758086141,0.961,581.33,580.82,0.34434075]
["bitfinex-derivatives","BNBF0:USTF0",1744758086441,0.961,581.33,580.83,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758086640,0.961,581.33,580.84,0.66027849]
["bitfinex-derivatives","BNBF0:USTF0",1744758086841,0.961,581.33,580.85,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758087141,0.961,581.33,580.86,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758087334,0.961,581.33,580.87,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758087540,0.961,581.33,580.85,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758087735,0.961,581.33,580.86,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758087935,0.961,581.33,580.87,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758088135,0.961,581.33,580.85,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758088338,0.961,581.33,580.86,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758088643,0.961,581.33,580.85,0.31594959]
["bitfinex-derivatives","BNBF0:USTF0",1744758088835,0.961,581.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758089142,0.961,581.33,580.85,0.31594442]
["bitfinex-derivatives","BNBF0:USTF0",1744758089342,0.961,581.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758090143,1.47466932,581.32,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758090336,1.47466932,581.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758090536,1.47466932,581.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758090739,1.47466932,581.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758090939,1.47466932,581.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758091138,1.47448699,581.27,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758091340,0.961,581.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758091537,2.08406589,581.32,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758091735,2.08407364,581.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758091937,1.47462015,581.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758092140,1.47462015,581.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758092341,1.47462015,581.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758092544,0.961,581.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758092842,2.08410851,581.32,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758093043,1.47465139,581.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758093342,1.47465139,581.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758093645,1.47465139,581.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758093843,1.47465139,581.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758094143,0.961,581.33,580.85,0.31598591]
["bitfinex-derivatives","BNBF0:USTF0",1744758094343,2.08421053,581.32,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758094545,1.47472394,581.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758094739,1.47472394,581.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758095037,1.47472394,581.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758095240,1.47472394,581.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758095442,0.961,581.33,580.85,0.31598839]
["bitfinex-derivatives","BNBF0:USTF0",1744758095743,2.08423503,581.32,580.85,0.31598839]
["bitfinex-derivatives","BNBF0:USTF0",1744758096043,2.08423503,581.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758096238,1.47474204,581.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758096444,1.47474204,581.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758096639,1.47474204,581.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758096839,1.47474204,581.27,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758097041,0.961,581.33,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758097241,2.08424733,581.32,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744758097445,2.08421281,581.31,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758097745,1.47472502,581.3,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758097945,1.47472502,581.29,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758098146,1.47472502,581.28,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758098346,0.961,581.33,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758098546,1.47479621,581.32,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758098846,1.47479621,581.31,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758099047,1.47479621,581.3,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758099248,0.961,581.33,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758099449,1.47483429,581.32,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758099649,1.47483429,581.31,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758099845,1.47483429,581.3,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758100049,0.961,581.33,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758100246,1.47486001,581.32,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758100446,1.46514874,581.31,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758100646,0.961,581.33,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758103249,1.766,581.33,580.85,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758104955,1.766,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758105152,1.766,581.33,580.87,0.31599149]
["bitfinex-derivatives","BNBF0:USTF0",1744758105455,1.766,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758105648,1.766,581.33,580.87,0.31598266]
["bitfinex-derivatives","BNBF0:USTF0",1744758107055,1.766,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758107254,1.766,581.33,580.87,0.31597662]
["bitfinex-derivatives","BNBF0:USTF0",1744758108655,1.766,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758108855,1.766,581.33,580.87,0.3159749]
["bitfinex-derivatives","BNBF0:USTF0",1744758110360,1.766,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758110556,1.766,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758110957,2.219,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758112356,1.47521998,581.32,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758112558,1.47521998,581.31,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758112757,1.47521998,581.3,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758112960,1.47521998,581.29,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758113159,1.258,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758113357,1.47525644,581.32,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758113563,1.47525644,581.31,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758113761,1.47525644,581.3,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758113961,1.258,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758114164,1.47526929,581.32,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758114359,1.47526929,581.31,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758114561,1.47526929,581.3,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758114758,1.4753096,581.29,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758114958,1.258,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758115261,1.47531579,581.32,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758115462,1.47531579,581.31,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758115757,1.47531579,581.3,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758115963,1.47531579,581.29,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758116159,1.258,581.33,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758116361,2.08534962,581.32,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758116560,1.47545321,581.31,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758116761,1.47545321,581.3,580.87,0.31597189]
["bitfinex-derivatives","BNBF0:USTF0",1744758117064,2.207,581.33,580.88,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758117065,1.47547567,581.29,580.88,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758117263,1.47547567,581.28,580.89,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758117464,1.402,581.33,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758117766,2.08553182,581.32,580.88,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758117964,2.08553182,581.31,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758118267,2.08553182,581.3,580.88,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758118465,2.08553182,581.29,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758118663,2.08553182,581.28,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758118860,2.08553182,581.27,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758119166,2.08547476,581.26,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758119465,1.47558085,581.25,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758119765,1.47558085,581.24,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758119961,1.47558085,581.23,580.87,0.31597717]
["bitfinex-derivatives","BNBF0:USTF0",1744758120159,1.402,581.33,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758120363,2.08485418,581.32,580.87,0.31600301]
["bitfinex-derivatives","BNBF0:USTF0",1744758120562,2.08485418,581.31,580.87,0.31600301]
["bitfinex-derivatives","BNBF0:USTF0",1744758120763,2.08485418,581.3,580.87,0.31600301]
["bitfinex-derivatives","BNBF0:USTF0",1744758120966,2.08485418,581.29,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758121166,2.08485418,581.28,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758121365,2.08485418,581.27,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758121560,2.08485418,581.26,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758121760,2.08485418,581.25,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758121959,2.08485418,581.24,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758122160,2.08485418,581.23,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758122360,2.08485418,581.22,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758122562,2.08485418,581.21,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758122765,2.08485418,581.2,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758122965,2.08485418,581.19,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758123265,1.4750976,581.18,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758123465,1.4750976,581.17,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758123666,0.805,581.3,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758123667,1.4750976,581.16,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758123966,0.805,581.3,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758124167,2.08279069,581.29,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758124361,2.08279069,581.28,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758124565,2.08279069,581.27,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758124761,2.08279069,581.26,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758124964,2.08279069,581.25,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758125161,2.08273172,581.24,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758125365,2.08273172,581.23,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758125565,2.08273172,581.22,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758125866,2.08273172,581.21,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758126061,1.47362907,581.2,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758126266,1.47362907,581.19,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758126466,1.47362907,581.18,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758126665,0.805,581.3,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758126862,2.08231534,581.29,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758127066,2.08231534,581.28,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758127366,2.08231534,581.27,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758127560,2.08231534,581.26,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758127764,2.08231534,581.25,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758127965,2.08231534,581.24,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758128266,2.08231534,581.23,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758128469,2.08231534,581.22,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758128662,1.47329289,581.21,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758128864,1.47329289,581.2,580.86,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744758129064,1.47329289,581.19,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758129266,0.805,581.3,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758129462,2.08184653,581.29,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758129664,2.08184653,581.28,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758129862,2.08184653,581.27,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758130067,2.08184653,581.26,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758130263,1.47296217,581.25,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758130464,0.821,581.25,580.87,0.31604033]
["bitfinex-derivatives","BNBF0:USTF0",1744758131370,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758131567,0.821,581.25,580.89,0.3160158]
["bitfinex-derivatives","BNBF0:USTF0",1744758131768,1.47282666,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758131969,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758132170,1.47278554,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758132366,1.47268726,581.23,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758132566,1.47266911,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758132767,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758132966,1.4726466,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133167,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133168,1.4726466,581.23,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133364,1.4726466,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133569,1.4726466,581.21,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133769,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758133970,1.47264424,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758134171,1.47264424,581.23,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758134371,1.47264424,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758134566,1.47264424,581.21,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758134769,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758134972,2.08029423,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758135171,1.47162027,581.23,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758135473,1.47162027,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758135671,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758135872,1.47130499,581.24,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758136072,1.47130499,581.23,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758136371,1.47130499,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758136572,0.821,581.25,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758136871,1.47090816,581.24,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758137068,1.47090816,581.23,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758137373,1.47090816,581.22,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758137571,0.821,581.25,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758137767,1.47079932,581.24,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758137965,1.47079932,581.23,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758138170,0.453,581.24,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758138171,1.47079932,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758138470,1.47079932,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758138670,1.47079932,581.2,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758138873,1.47079932,581.19,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758139072,1.47052209,581.18,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758139275,0.453,581.24,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758139471,2.07876371,581.23,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758139670,0.453,581.24,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758139872,2.07858108,581.23,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758140075,1.47040573,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758140374,1.47040573,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758140577,1.47040573,581.2,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758140776,0.453,581.24,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758140967,1.47037326,581.23,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758141169,1.47037326,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758141368,1.47037326,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758141569,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758141772,1.4703528,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758141973,1.4703528,581.22,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758142172,1.4703528,581.21,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758142370,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758142571,1.47012985,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758142772,1.47012985,581.22,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758142972,1.47012985,581.21,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758143174,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758143369,1.46997607,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758143573,1.46997607,581.22,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758143769,1.46997607,581.21,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758143972,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758144173,1.4700974,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758144375,1.4700974,581.22,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758144574,1.4700974,581.21,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758144770,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758144975,1.47039026,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758145172,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758145173,1.47039026,581.22,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758145376,1.47039026,581.21,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758145672,1.47039026,581.2,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758145874,0.453,581.24,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758146076,1.47060898,581.23,580.91,0.31604386]
["bitfinex-derivatives","BNBF0:USTF0",1744758146276,0.453,581.24,580.92,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758146277,1.47060898,581.22,580.92,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758146471,1.47060898,581.21,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758146675,1.47060898,581.2,580.92,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758146877,0.453,581.24,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758147173,1.47082411,581.23,580.92,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758147377,1.47082411,581.22,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758147577,2.07923712,581.21,580.92,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758147872,1.47082411,581.2,580.93,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758148073,1.47082411,581.19,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758148277,1.47082411,581.18,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758148477,1.47082411,581.17,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758148678,0.453,581.24,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758148879,2.07950197,581.23,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758149079,2.07950197,581.22,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758149278,2.07950197,581.21,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758149479,1.47105587,581.2,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758149680,1.47105587,581.19,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758149874,1.47105587,581.18,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758150077,1.47105587,581.17,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758150381,0.453,581.24,580.91,0.31604591]
["bitfinex-derivatives","BNBF0:USTF0",1744758150676,2.07955176,581.23,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758150882,2.07955176,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758151082,2.07955176,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758151278,2.07955176,581.2,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758151478,2.07955176,581.19,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758151684,2.07955176,581.18,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758151880,1.47109047,581.17,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758152077,1.47109047,581.16,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758152282,1.47109047,581.15,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758152580,1.47109047,581.14,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758152778,1.47109047,581.13,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758152982,0.453,581.24,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758153185,1.519,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758153381,2.07869708,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758153579,2.07869708,581.2,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758153884,2.07869708,581.19,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758154079,2.07869708,581.18,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758154286,1.47049111,581.17,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758154483,2.07853709,581.16,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758154681,2.07853133,581.15,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758154884,1.47049111,581.14,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758155182,1.47049111,581.13,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758155381,1.47049111,581.12,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758155582,1.519,581.22,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758155786,2.07789633,581.21,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758155988,2.07789633,581.2,580.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744758156187,2.07789633,581.19,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758156387,2.07789633,581.18,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758156587,2.07789633,581.17,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758156787,2.07764708,581.16,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758157086,1.46973557,581.15,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758157283,1.46973557,581.14,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758157483,1.46973557,581.13,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758157681,1.519,581.22,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758157886,2.07748575,581.21,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158084,2.07748575,581.2,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158286,2.07748575,581.19,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158488,1.519,581.22,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158489,2.07748575,581.18,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158688,2.07748575,581.17,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758158988,1.46962277,581.16,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758159188,1.46962277,581.15,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758159388,1.46962277,581.14,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758159583,1.519,581.22,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758159788,2.07742832,581.21,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758160089,2.07742832,581.2,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758160288,2.07741507,581.19,580.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744758160488,2.07741507,581.18,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758160682,2.07741507,581.17,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758160886,1.4695695,581.16,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758161085,1.4695695,581.15,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758161283,1.4694389,581.14,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758161488,1.519,581.22,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758161786,2.07722118,581.21,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758161982,2.07722118,581.2,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758162186,2.07720682,581.19,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758162386,2.07720682,581.18,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758162686,1.46942224,581.17,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758162887,1.46942224,581.16,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758163187,1.46942224,581.15,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758163388,1.519,581.22,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758163587,2.07731751,581.21,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758163889,2.07732698,581.2,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758164087,2.07732698,581.19,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758164282,2.07732698,581.18,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758164486,1.46951264,581.17,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758164685,1.46951264,581.16,580.9,0.31608974]
["bitfinex-derivatives","BNBF0:USTF0",1744758164885,1.46951264,581.15,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758165086,1.46951264,581.14,580.89,0.31608053]
["bitfinex-derivatives","BNBF0:USTF0",1744758165384,1.519,581.22,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758165591,2.077409,581.21,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758165890,2.077409,581.2,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758166091,2.077409,581.19,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758166290,2.077409,581.18,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758166490,2.077409,581.17,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758166789,1.46956989,581.16,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758166986,1.46956989,581.15,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758167291,1.46956989,581.14,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758167589,1.46956989,581.13,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758167790,0.453,581.2,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758167992,2.07773037,581.19,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758168290,2.07773037,581.18,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758168493,0.60793363,581.17,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758168790,1.46989841,581.16,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758168991,1.46989841,581.15,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758169192,1.46989841,581.14,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758169489,1.46989841,581.13,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758169691,0.453,581.2,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758169891,2.07802704,581.19,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170092,2.07802704,581.18,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170291,2.07802704,581.17,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170491,2.07802704,581.16,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170685,1.47000575,581.15,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170886,0.453,581.2,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758170887,1.47000575,581.14,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758171089,1.47000575,581.13,580.88,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744758171291,1.47000575,581.12,580.82,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744758171590,0.453,581.2,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758171789,2.07850344,581.19,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758171992,2.07850344,581.18,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758172190,2.07850344,581.17,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758172392,2.07850344,581.16,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758172588,1.47034306,581.15,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758172788,1.47034306,581.14,580.83,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758172988,1.47034306,581.13,580.82,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758173190,1.47034306,581.12,580.82,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758173390,0.453,581.2,580.82,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758173692,2.079002,581.19,580.82,0.31608942]
["bitfinex-derivatives","BNBF0:USTF0",1744758173891,2.079002,581.18,580.83,0.31608539]
["bitfinex-derivatives","BNBF0:USTF0",1744758174090,2.079002,581.17,580.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744758174293,2.079002,581.16,580.82,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758174492,2.07907637,581.15,580.82,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758174693,0.453,581.2,580.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744758174694,1.47069621,581.14,580.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744758174895,1.47069621,581.13,580.84,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758175189,1.47069621,581.12,580.84,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758175394,1.47069621,581.11,580.84,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758175589,0.453,581.2,580.84,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758175794,2.07950897,581.19,580.84,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758175990,2.07950897,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758176195,2.07950897,581.17,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758176394,2.07950897,581.16,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758176593,2.07950897,581.15,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758176788,2.07950897,581.14,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758176990,1.47105536,581.13,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758177190,1.47105536,581.12,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758177395,1.47105536,581.11,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758177596,1.47105536,581.1,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758177896,0.453,581.2,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758178089,2.08050088,581.19,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758178292,2.08050088,581.18,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758178491,2.08050088,581.17,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758178690,2.08050088,581.16,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758178890,2.08050088,581.15,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758179196,2.08060594,581.14,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758179394,2.08060594,581.13,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758179593,2.08060594,581.12,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758179794,2.08060594,581.11,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758179995,1.47186156,581.1,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758180190,1.47186156,581.09,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758180391,1.47186156,581.08,580.86,0.3160857]
["bitfinex-derivatives","BNBF0:USTF0",1744758180591,0.453,581.2,580.87,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758180796,2.08083208,581.19,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758181097,0.453,581.2,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758181098,2.08083208,581.18,580.87,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758181397,2.08084328,581.17,580.88,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758181596,2.08084328,581.16,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758181892,2.08084328,581.15,580.87,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758182096,2.08084328,581.14,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758182296,2.08084328,581.13,580.87,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758182499,1.47198859,581.12,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758182797,1.47198859,581.11,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758182997,1.47198859,581.1,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758183198,1.47198859,581.09,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758183392,0.755,581.18,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758183597,2.08131145,581.17,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758183797,2.08131145,581.16,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758183997,2.08131145,581.15,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758184196,2.08133707,581.14,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758184394,2.08133707,581.13,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758184598,2.08138776,581.12,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758184800,1.47235512,581.11,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758184997,1.47235512,581.1,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758185195,1.47235512,581.09,580.86,0.31609637]
["bitfinex-derivatives","BNBF0:USTF0",1744758185397,0.755,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758185596,2.08154682,581.17,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758185896,2.08154682,581.16,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758186199,2.08154682,581.15,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758186399,1.47249596,581.14,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758186595,2.08151126,581.13,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758186802,2.08151126,581.12,580.86,0.31609]
["bitfinex-derivatives","BNBF0:USTF0",1744758186998,0.755,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758186999,1.47249596,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758187201,0.755,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758187202,1.47249596,581.1,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758187401,1.47249596,581.09,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758187598,0.755,581.18,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758187896,2.08143029,581.17,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758188098,2.08143029,581.16,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758188298,2.08143061,581.15,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758188501,2.08143061,581.14,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758188698,2.08143061,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758188903,2.08143061,581.12,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758189197,1.47241378,581.11,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758189401,1.47241378,581.1,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758189600,1.47241378,581.09,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758189799,0.755,581.18,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758190005,2.08132094,581.17,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758190303,2.08132094,581.16,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758190505,2.08132094,581.15,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758190699,2.08132094,581.14,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758190901,2.08132094,581.13,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758191103,1.4723354,581.12,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758191406,1.4723354,581.11,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758191602,1.4723354,581.1,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758191805,1.208,581.18,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758192002,2.0815175,581.17,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758192205,2.0815175,581.16,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758192504,2.0815175,581.15,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758192703,2.0815175,581.14,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758192903,1.47247794,581.13,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758193105,1.47247794,581.12,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758193304,1.47247794,581.11,580.86,0.31609032]
["bitfinex-derivatives","BNBF0:USTF0",1744758193607,1.47274273,581.1,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758193801,1.208,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758194002,2.08194452,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758194203,2.08194452,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758194405,2.08194452,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758194606,2.08194452,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758194805,2.08194452,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758195103,1.47277897,581.12,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758195302,1.47277897,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758195500,1.47277897,581.1,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758195700,1.47277897,581.09,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758195901,1.208,581.18,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758196105,2.08230114,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758196303,1.47303328,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758196503,1.47303328,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758196707,1.47303328,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758196902,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758197102,1.4733068,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758197407,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758197603,1.47326493,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758197803,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758198006,1.47336347,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758198210,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758201311,1.47335072,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758201513,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758201812,1.4733171,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758202009,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758202213,1.47333086,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758202513,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758202708,1.47337652,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758202911,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758203210,1.47337155,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758203409,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758203811,1.47339913,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758204011,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758204213,1.47341992,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758204414,0.906,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758204715,1.47340828,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758205014,1.47339332,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758205215,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758205414,1.47337723,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758205609,1.47337723,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758205812,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758206110,1.47338627,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758206313,1.47338627,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758206511,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758206713,1.47340854,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758207012,1.47340854,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758207211,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758207414,1.47347056,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758207618,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758207916,1.47344819,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758208117,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758208318,1.47344751,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758208517,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758208712,1.47341225,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758208916,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758209118,1.47343467,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758209318,1.359,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758209517,1.47369477,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758209715,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758209920,1.47363904,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758210118,1.47364794,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758210422,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758210622,1.47363129,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758210824,1.47363129,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758211026,1.47363129,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758211320,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758211522,1.47372279,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758211719,1.47372279,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758211920,1.47372279,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758212120,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758212324,1.4736776,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758212620,1.4736776,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758212823,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758213023,1.47362851,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758213224,1.47362851,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758213425,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758213626,1.47348174,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758213826,1.47348174,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758214129,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758214427,1.47348915,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758214628,1.47348915,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758214828,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758215028,1.47344119,581.16,580.86,0.31605252]
["bitfinex-derivatives","BNBF0:USTF0",1744758215229,1.47343866,581.15,580.86,0.31605252]
["bitfinex-derivatives","BNBF0:USTF0",1744758215429,2.163,581.17,580.86,0.31605252]
["bitfinex-derivatives","BNBF0:USTF0",1744758215628,1.4734317,581.16,580.86,0.31605252]
["bitfinex-derivatives","BNBF0:USTF0",1744758215830,1.4734317,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758216028,2.163,581.17,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758216228,1.47343418,581.16,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758216427,2.163,581.17,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758216428,1.47349027,581.15,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758216629,2.163,581.17,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758216824,1.47348847,581.16,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758217026,1.47348847,581.15,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758217228,1.47342357,581.14,580.86,0.3160525]
["bitfinex-derivatives","BNBF0:USTF0",1744758217431,1.47342357,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758217631,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758217832,2.08286481,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758218028,1.47343334,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758218232,1.47343334,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758218433,1.47343334,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758218634,1.47343334,581.12,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758218835,1.47343334,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758219035,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758219231,2.08287338,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758219435,2.08287338,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758219637,2.08286255,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758219834,1.47343749,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758220036,1.47343749,581.12,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758220236,1.47343749,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758220433,1.47343749,581.1,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758220635,1.47343749,581.09,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758220841,1.47337471,581.08,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758221038,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758221238,2.0827583,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758221435,2.0827583,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758221639,2.0827583,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758221940,2.0827583,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758222141,2.0827583,581.12,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758222342,2.0827583,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758222536,2.0827583,581.1,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758222736,2.0827583,581.09,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758222938,1.47335249,581.08,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758223242,1.47335249,581.07,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758223441,1.47335249,581.06,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758223643,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758223842,2.08293881,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758224043,2.08293881,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758224244,2.08293881,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758224542,2.08293881,581.13,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758224743,2.08293881,581.12,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758224947,2.08293881,581.11,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758225142,2.08293881,581.1,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758225444,3.32644264,581.09,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758225645,2.08265045,581.08,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758225941,2.08265045,581.07,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758226145,2.08265045,581.06,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758226444,3.32644264,581.05,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758226641,3.32644264,581.04,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758226842,3.32644264,581.03,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758227040,2.08265045,581.02,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758227344,2.08265045,581.01,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758227547,2.08265045,581.0,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758227840,1.47347741,580.99,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758228045,1.47347741,580.98,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758228341,1.47347741,580.97,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758228548,1.24379219,580.98,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758228740,1.24379219,580.96,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758229546,1.24379219,580.95,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758230147,1.24379219,580.94,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758230952,1.24379219,580.93,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758231142,1.24379219,580.92,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758231846,1.24379219,580.91,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758232241,1.24379219,580.9,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758233247,1.24379219,580.89,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758233645,1.24379219,580.88,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758234246,1.24379219,580.87,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758235150,2.163,581.17,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758235449,2.0771861,581.16,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758235649,3.31796491,581.15,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758235849,2.0771861,581.14,580.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744758236050,3.31796491,581.13,579.46,1.09239341]
["bitfinex-derivatives","BNBF0:USTF0",1744758236250,2.0771861,581.12,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1744758236549,3.31796491,581.11,579.49,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758236750,3.31796491,581.11,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744758236751,2.0771861,581.1,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744758236951,2.0771861,581.09,579.52,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758237153,2.0771861,581.08,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1744758237351,2.0771861,581.07,579.55,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758237553,3.31796491,581.06,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1744758237753,2.0771861,581.05,579.58,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758237954,2.0771861,581.04,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1744758238248,2.0771861,581.03,579.61,1.2362101]
["bitfinex-derivatives","BNBF0:USTF0",1744758238448,2.0771861,581.02,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1744758238653,2.0771861,581.01,579.64,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758238954,3.31796491,581.0,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1744758239152,2.0771861,580.99,579.67,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758239453,1.46938655,580.98,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1744758239754,1.69377881,581.0,579.7,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758239755,1.46938655,580.97,579.7,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758239955,2.71016536,580.96,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1744758240150,2.70874763,580.95,579.73,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758240355,2.05677881,580.95,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1744758240555,2.70867281,580.94,579.76,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758240755,1.24077881,580.94,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1744758240955,1.24077881,580.94,579.79,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758241257,1.24077881,580.93,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1744758241451,1.24077881,580.93,579.82,0.3162101]
["bitfinex-derivatives","BNBF0:USTF0",1744758241654,1.24077881,580.92,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1744758241956,1.24077881,580.92,579.85,0.31622323]
["bitfinex-derivatives","BNBF0:USTF0",1744758242648,1.24077881,580.91,579.85,0.31622323]
["bitfinex-derivatives","BNBF0:USTF0",1744758243155,0.816,580.95,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758243350,0.816,580.95,579.88,0.31622323]
["bitfinex-derivatives","BNBF0:USTF0",1744758243549,1.62,580.95,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1744758243751,1.23914666,580.94,579.91,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758243949,1.23914666,580.94,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744758244153,1.23914666,580.94,579.94,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758244550,1.62,580.95,579.94,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758244551,1.62,580.95,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1744758244753,1.62,580.95,579.97,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758244950,1.62,580.95,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1744758245254,1.62,580.95,580.0,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758245451,1.62,580.95,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1744758245655,1.62,580.95,580.03,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758245852,1.23897382,580.94,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1744758246058,1.23897382,580.94,580.06,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758246257,1.62,580.95,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1744758246455,1.62,580.95,580.09,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758246756,1.62,580.95,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1744758246952,1.62,580.95,580.12,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758247655,1.23869789,580.94,580.12,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758248251,1.62,580.95,580.12,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758248252,1.23869789,580.93,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1744758248457,1.62,580.95,580.15,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758248661,1.62,580.95,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1744758248957,1.62,580.95,580.17,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758249159,1.62,580.95,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1744758249353,1.23864232,580.94,580.19,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758249554,1.23864232,580.94,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1744758249757,1.23864232,580.94,580.21,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758250053,1.62,580.95,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1744758250254,1.62,580.95,580.23,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758250452,1.62,580.95,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1744758250654,1.62,580.95,580.25,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758250855,1.62,580.95,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1744758251155,1.62,580.95,580.27,0.31621034]
["bitfinex-derivatives","BNBF0:USTF0",1744758251359,1.62,580.95,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1744758251858,1.62,580.95,580.29,0.31619992]
["bitfinex-derivatives","BNBF0:USTF0",1744758252060,1.62,580.95,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1744758252254,1.62,580.95,580.31,0.31619992]
["bitfinex-derivatives","BNBF0:USTF0",1744758252455,1.62,580.95,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1744758252658,1.62,580.95,580.33,0.31619992]
["bitfinex-derivatives","BNBF0:USTF0",1744758252855,1.62,580.95,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1744758253060,1.62,580.95,580.35,0.31619992]
["bitfinex-derivatives","BNBF0:USTF0",1744758253362,1.62,580.95,580.36,0.66081679]
["bitfinex-derivatives","BNBF0:USTF0",1744758253660,1.62,580.95,580.37,0.31620311]
["bitfinex-derivatives","BNBF0:USTF0",1744758255263,1.23825506,580.94,580.37,0.31620311]
["bitfinex-derivatives","BNBF0:USTF0",1744758256257,0.816,580.95,580.37,0.31620311]
["bitfinex-derivatives","BNBF0:USTF0",1744758256463,0.816,580.95,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1744758256763,0.816,580.95,580.37,0.31620911]
["bitfinex-derivatives","BNBF0:USTF0",1744758257868,1.23805873,580.94,580.37,0.31620911]
["bitfinex-derivatives","BNBF0:USTF0",1744758258067,1.23805873,580.94,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1744758258263,1.23805873,580.94,580.37,0.31621141]
["bitfinex-derivatives","BNBF0:USTF0",1744758258466,1.69105873,580.94,580.37,0.31621141]
["bitfinex-derivatives","BNBF0:USTF0",1744758258763,1.257,580.94,580.37,0.31621141]
["bitfinex-derivatives","BNBF0:USTF0",1744758259570,1.257,580.94,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758259870,1.257,580.94,580.39,0.31621141]
["bitfinex-derivatives","BNBF0:USTF0",1744758261275,1.257,580.94,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758261478,1.257,580.94,580.4,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758261676,1.257,580.94,580.41,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758261872,1.257,580.94,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758262376,1.23850439,580.93,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758262878,1.257,580.94,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758264974,1.23889191,580.93,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758265179,1.257,580.94,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758265880,1.87,580.94,580.39,0.31621172]
["bitfinex-derivatives","BNBF0:USTF0",1744758266080,1.23902483,580.93,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758266282,1.87,580.94,580.39,0.31621048]
["bitfinex-derivatives","BNBF0:USTF0",1744758266881,1.87,580.94,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758267075,1.87,580.94,580.39,0.31621648]
["bitfinex-derivatives","BNBF0:USTF0",1744758267275,1.2390606,580.93,580.39,0.31621648]
["bitfinex-derivatives","BNBF0:USTF0",1744758267978,1.2390606,580.92,580.39,0.31621648]
["bitfinex-derivatives","BNBF0:USTF0",1744758268381,1.2390606,580.91,580.39,0.31621648]
["bitfinex-derivatives","BNBF0:USTF0",1744758268577,1.2390606,580.91,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758268882,1.2390606,580.9,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758269482,1.2390606,580.89,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758270183,1.2390606,580.88,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758270484,1.2390606,580.87,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758271185,1.2390606,580.86,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758271684,1.87,580.94,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758271879,1.46802497,580.93,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758272082,1.46802497,580.92,580.39,0.31623917]
["bitfinex-derivatives","BNBF0:USTF0",1744758272283,2.7077931,580.91,580.39,0.31623917]
["bitfinex-derivatives","BNBF0:USTF0",1744758272484,1.46802497,580.9,580.39,0.31623917]
["bitfinex-derivatives","BNBF0:USTF0",1744758272679,2.7077931,580.89,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758272885,1.23976813,580.89,580.39,0.31624816]
["bitfinex-derivatives","BNBF0:USTF0",1744758273083,1.23976813,580.88,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758273285,1.46798452,580.87,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758273588,2.70775265,580.86,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758273786,2.70775265,580.85,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758273986,1.46811818,580.84,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758274286,1.23976813,580.85,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758274479,2.70813964,580.84,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758274684,1.23976813,580.84,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758275285,1.23976813,580.83,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758275686,1.23976813,580.82,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758276485,1.23976813,580.81,580.38,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744758276684,1.23976813,580.81,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758276884,1.23976813,580.8,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758277284,1.23976813,580.79,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758277784,1.23976813,580.78,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758278487,1.23976813,580.77,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758279189,1.23976813,580.76,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758279583,1.23976813,580.75,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758279984,1.46970221,580.74,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758280184,1.46970221,580.73,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758280489,2.07728445,580.72,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758280687,1.46935082,580.71,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758280885,1.46935082,580.7,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758281089,1.46935082,580.69,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758281284,1.23976813,580.7,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758281790,2.70927319,580.69,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758281993,2.70927319,580.68,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758282191,1.23976813,580.68,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758282383,1.23976813,580.67,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758282989,1.23976813,580.66,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758283486,1.23976813,580.65,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758283791,1.23976813,580.64,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758284394,1.417,580.94,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758284590,2.07706059,580.93,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758284789,2.07706059,580.92,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758284988,2.07706059,580.91,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758285188,2.07706059,580.9,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758285391,2.07706059,580.89,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758285592,2.07706059,580.88,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758285795,2.07706059,580.87,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758285991,2.07706059,580.86,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758286193,3.31797259,580.85,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758286394,2.07706059,580.84,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758286592,2.07706059,580.83,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758286790,2.07706059,580.82,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758286995,3.31797259,580.81,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758287191,2.07706059,580.8,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758287390,3.31797259,580.79,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758287588,2.07706059,580.78,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758287793,3.31797259,580.77,580.39,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744758287992,2.07706059,580.76,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758288190,2.07706059,580.75,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758288492,3.31797259,580.74,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758288696,2.07593941,580.73,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758288897,2.07593941,580.72,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758289097,1.46847773,580.71,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758289298,1.46847773,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758289498,1.46847773,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758289697,2.70938973,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758289896,1.240912,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758290496,1.240912,580.67,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758291098,1.240912,580.66,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758291900,1.240912,580.65,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758292594,1.240912,580.64,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758292998,1.240912,580.63,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758294200,1.240912,580.62,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758294897,1.404,580.72,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758295101,2.07366192,580.71,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758295302,2.07366192,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758295503,2.07366192,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758295703,2.07366192,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758296002,3.31166163,580.67,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758296203,1.4664425,580.66,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758296504,1.23858732,580.65,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297004,1.404,580.72,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297197,1.46641981,580.71,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297402,1.46641981,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297601,1.46641981,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297802,1.46618546,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758297999,1.23839287,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758298204,1.23839287,580.67,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758298905,1.23839287,580.66,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758299600,1.23839287,580.65,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758299801,1.23839287,580.64,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758300107,1.404,580.72,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758300305,1.46596981,580.71,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758300503,1.46596981,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758300705,1.46595135,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758300902,1.46591836,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758301101,1.23814315,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758301400,1.23814315,580.67,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758301606,1.23814315,580.66,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758302406,1.23814315,580.65,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758302707,1.23814315,580.64,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758303609,1.23814315,580.63,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758304309,1.23814315,580.62,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758304703,1.857,580.72,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758304904,1.46529367,580.71,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758305108,1.46529367,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758305309,1.46529367,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758305510,1.46529367,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758305708,1.23760469,580.7,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758305909,2.70280425,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758306204,1.46519956,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758306508,1.23760469,580.69,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758306704,1.46514924,580.68,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758307013,1.23760469,580.67,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758307309,1.23760469,580.66,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758308311,1.23760469,580.65,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758308708,1.23760469,580.64,580.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744758308906,1.23760469,580.64,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758309111,1.46479859,580.63,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758309307,1.23760469,580.63,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758309707,1.23760469,580.62,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758310312,1.23760469,580.61,580.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744758311009,1.23760469,580.6,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758311212,1.23760469,580.59,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758311813,1.23760469,580.58,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758312413,1.23760469,580.57,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758312913,1.23760469,580.56,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758313213,1.23760469,580.55,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758313613,1.23760469,580.54,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758313909,1.857,580.72,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314113,2.06989402,580.71,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314313,3.30654961,580.7,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314510,2.06989402,580.69,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314710,1.23665559,580.7,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314711,2.06989402,580.68,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758314915,2.06989402,580.67,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758315114,2.06989402,580.66,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758315414,3.30654961,580.65,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758315610,2.06989402,580.64,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758315914,3.30654961,580.63,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758316115,1.4641852,580.62,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758316415,2.70084079,580.61,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758316610,1.4641852,580.6,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758316814,1.4641852,580.59,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758317115,1.23665559,580.58,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758317312,1.23665559,580.57,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758317909,1.23665559,580.56,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758318514,1.23665559,580.55,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758319310,1.093,580.72,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758319514,2.06963038,580.71,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758319714,2.06963038,580.7,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758320015,3.30624616,580.69,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758320212,1.46401229,580.68,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758320412,1.46429899,580.67,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758320609,1.23661578,580.66,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758320814,1.23661578,580.65,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758321014,1.23661578,580.64,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758321313,1.23661578,580.63,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758321709,0.672,580.62,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758323016,1.2371842,580.61,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758323915,1.263,580.62,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758324216,1.716,580.62,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758324817,1.23763962,580.61,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758325316,1.23763962,580.6,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758326116,1.23763962,580.59,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758326815,1.716,580.62,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758327420,2.07264644,580.61,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758327619,2.07264644,580.6,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758327820,2.07264644,580.59,580.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744758328017,2.07264644,580.58,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758328218,2.07264644,580.57,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758328522,2.07264644,580.56,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758328715,1.84480133,580.55,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758328920,2.07254576,580.54,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758329116,1.46606503,580.53,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758329316,2.70438563,580.52,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758329519,1.46606503,580.51,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758329721,2.70438563,580.5,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758329919,1.46606503,580.49,580.28,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744758330222,1.46606503,580.48,579.95,0.29982553]
["bitfinex-derivatives","BNBF0:USTF0",1744758330421,2.70438563,580.47,579.96,0.31647872]
["bitfinex-derivatives","BNBF0:USTF0",1744758330618,1.2383206,580.47,579.96,0.31647872]
["bitfinex-derivatives","BNBF0:USTF0",1744758330922,1.2383206,580.47,579.95,0.29982553]
["bitfinex-derivatives","BNBF0:USTF0",1744758331122,1.2383206,580.47,579.96,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758331318,1.2383206,580.46,579.56,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758331525,1.2383206,580.46,579.93,0.29993924]
["bitfinex-derivatives","BNBF0:USTF0",1744758331721,1.2383206,580.46,579.94,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758331917,1.2383206,580.45,579.94,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758332122,1.2383206,580.44,579.95,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758332322,1.2383206,580.44,579.59,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758332523,1.2383206,580.44,579.93,0.29993794]
["bitfinex-derivatives","BNBF0:USTF0",1744758332723,1.2383206,580.44,579.94,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758333024,1.716,580.62,579.95,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758333225,2.07274978,580.61,579.95,0.3164778]
["bitfinex-derivatives","BNBF0:USTF0",1744758333420,3.31126743,580.6,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1744758333619,3.31126743,580.59,579.93,0.29991339]
["bitfinex-derivatives","BNBF0:USTF0",1744758333825,2.07274978,580.58,579.93,0.29991339]
["bitfinex-derivatives","BNBF0:USTF0",1744758334022,2.07274978,580.57,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1744758334226,3.31126743,580.56,579.64,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744758334421,2.07274978,580.55,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1744758334619,2.07274978,580.54,579.67,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758334824,2.07274978,580.53,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1744758335025,3.31126743,580.52,579.7,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758335225,2.07274978,580.51,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1744758335425,1.46619836,580.5,579.72,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758335622,1.46619836,580.49,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1744758335822,2.70471601,580.48,579.74,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758336021,1.46619836,580.47,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1744758336225,1.46619836,580.46,579.76,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758336425,1.46619836,580.45,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1744758336629,1.23851765,580.44,579.78,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758336826,1.23851765,580.43,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1744758337023,1.23851765,580.42,579.8,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758337222,1.23851765,580.42,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1744758337527,1.23851765,580.42,579.82,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758337824,1.23851765,580.41,579.82,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758338028,1.23851765,580.41,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1744758338327,1.716,580.62,579.84,0.31647346]
["bitfinex-derivatives","BNBF0:USTF0",1744758338523,2.07426602,580.61,579.85,0.66138629]
["bitfinex-derivatives","BNBF0:USTF0",1744758338824,3.3135962,580.6,579.86,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758339025,2.07426602,580.59,579.86,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758339226,2.07426602,580.58,579.86,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758339427,3.31372355,580.57,579.86,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758339626,2.07439337,580.56,579.86,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758339927,3.31372355,580.55,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758340125,2.07439337,580.54,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758340328,2.07439337,580.53,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758340527,2.07439337,580.52,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758340726,2.07439337,580.51,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758340924,2.07439337,580.5,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758341126,3.31372355,580.49,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758341430,2.07439337,580.48,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758341729,2.0744883,580.47,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758342029,1.46742588,580.46,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758342224,1.46742588,580.45,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758342427,1.23933018,580.49,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758343429,2.0747321,580.48,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758343631,3.31406228,580.47,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758343830,1.46760244,580.46,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758344130,2.70693262,580.45,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758344430,2.70693262,580.44,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758344630,1.23933018,580.44,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758344832,2.7068546,580.43,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758345030,1.46752442,580.42,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758345231,1.23933018,580.41,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758345633,1.23933018,580.4,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758346032,1.23933018,580.39,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758346231,1.23933018,580.38,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758346635,0.672,580.62,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758346831,3.31438454,580.61,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758347032,2.07476077,580.6,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758347237,2.07476077,580.59,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758347433,2.07476077,580.58,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758347635,2.07476077,580.57,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758347833,3.31438454,580.56,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758348135,2.07476077,580.55,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758348333,2.07476077,580.54,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758348637,2.07476077,580.53,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758348934,2.07476077,580.52,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758349140,2.07476077,580.51,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758349440,2.07476077,580.5,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758349634,2.07476077,580.49,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758349834,2.07476077,580.48,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758350038,2.07476077,580.47,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758350238,2.07476077,580.46,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758350438,2.07476077,580.45,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758350633,2.07476077,580.44,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758350837,1.46761723,580.43,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758351038,1.46761723,580.42,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758351239,1.46761723,580.41,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758351438,1.23962377,580.41,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758351940,1.23962377,580.4,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758352139,1.23962377,580.39,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758352939,1.23962377,580.38,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758353641,1.23962377,580.37,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758354138,1.23962377,580.36,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758354440,1.23962377,580.35,579.88,0.31646951]
["bitfinex-derivatives","BNBF0:USTF0",1744758354640,1.23962377,580.35,579.89,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758354945,1.23962377,580.35,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758355244,1.23962377,580.34,579.89,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758355446,1.23962377,580.34,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758355745,1.23962377,580.34,579.89,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758355947,1.235,580.8,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758356245,2.07531236,580.79,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758356447,2.07531236,580.78,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758356643,2.07531236,580.77,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758356846,2.07531236,580.76,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758357142,2.07531236,580.75,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758357347,3.31521291,580.74,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758357547,2.07531236,580.73,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758357743,2.07531236,580.72,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758357942,2.07531236,580.71,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758358143,3.31521291,580.7,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758358346,2.07531236,580.69,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758358547,3.31521291,580.68,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758358746,2.07531236,580.67,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758358947,2.07531236,580.66,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758359148,2.07531236,580.65,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758359347,2.07531236,580.64,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758359550,2.07531236,580.63,579.88,0.31650616]
["bitfinex-derivatives","BNBF0:USTF0",1744758359750,3.31521291,580.62,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758359946,2.07531236,580.61,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758360150,2.07531236,580.6,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758360351,3.31521291,580.59,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758360646,2.07490552,580.58,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758360850,2.07490552,580.57,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758361045,2.07490552,580.56,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758361246,3.31480607,580.55,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758361550,2.07490552,580.54,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758361748,3.31480607,580.53,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758361952,2.07490552,580.52,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758362148,3.31480607,580.51,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758362349,2.07490552,580.5,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758362548,3.31480607,580.49,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758362749,3.31480607,580.48,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758362952,2.07490552,580.47,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758363152,3.31480607,580.46,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758363351,3.31480607,580.45,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758363652,2.07490552,580.44,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758363854,3.31480607,580.43,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758364053,2.07490552,580.42,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758364256,2.07490552,580.41,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758364453,2.07490552,580.4,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758364654,2.07490552,580.39,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758364854,2.07490552,580.38,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758365058,3.31480607,580.37,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758365259,2.07490552,580.36,579.88,0.31659538]
["bitfinex-derivatives","BNBF0:USTF0",1744758365559,2.07490552,580.35,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758365856,2.07490552,580.34,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758366053,3.31480607,580.33,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758366258,2.07490552,580.32,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758366454,2.07490552,580.31,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758366658,1.46759684,580.3,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758366857,1.46759684,580.29,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758367061,1.46759684,580.28,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758367259,2.70673786,580.27,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758367459,1.46683731,580.26,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758367662,1.23990055,580.27,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758367861,2.70643709,580.26,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758368163,1.46652306,580.25,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758368462,1.23990055,580.24,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758368660,1.46624481,580.23,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758368861,1.23990055,580.22,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758369362,1.4659299,580.21,579.25,0.68975101]
["bitfinex-derivatives","BNBF0:USTF0",1744758369560,2.70583045,580.2,579.59,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1744758369764,1.4659299,580.19,579.6,0.3166369]
["bitfinex-derivatives","BNBF0:USTF0",1744758369967,2.70583045,580.18,579.6,0.3166369]
["bitfinex-derivatives","BNBF0:USTF0",1744758370164,1.23990055,580.18,579.6,0.3166369]
["bitfinex-derivatives","BNBF0:USTF0",1744758370361,1.23990055,580.18,579.56,0.3166369]
["bitfinex-derivatives","BNBF0:USTF0",1744758370661,1.46540494,580.17,579.59,0.30005949]
["bitfinex-derivatives","BNBF0:USTF0",1744758370966,2.70530549,580.16,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758371166,1.23990055,580.16,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758371365,1.23990055,580.15,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758372062,1.23990055,580.14,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758372470,0.30006208,580.77,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758372666,2.07054748,580.76,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758372865,2.07054748,580.75,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758373070,3.30770626,580.74,579.6,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758373266,2.07054748,580.73,579.56,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758373469,2.07054748,580.72,579.57,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758373668,2.07054748,580.71,579.56,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758373865,3.30770626,580.7,579.57,0.31665945]
["bitfinex-derivatives","BNBF0:USTF0",1744758374068,2.07054748,580.69,579.58,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758374267,2.06965264,580.68,579.58,0.29999483]
["bitfinex-derivatives","BNBF0:USTF0",1744758374569,3.30681142,580.67,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758374769,2.06965264,580.66,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758374967,2.06965264,580.65,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758375170,2.06965264,580.64,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758375371,3.30681142,580.63,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758375671,2.06965264,580.62,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758375865,2.06965264,580.61,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758376071,2.06965264,580.6,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758376271,2.06965264,580.59,579.56,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758376472,2.06965264,580.58,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758376773,3.30681142,580.57,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758376965,2.06965264,580.56,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758377166,3.30681142,580.55,579.59,0.31664719]
["bitfinex-derivatives","BNBF0:USTF0",1744758377372,2.06965264,580.54,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758377573,2.06965264,580.53,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758377768,2.06965264,580.52,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758377969,2.06927411,580.51,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758378173,2.06927411,580.5,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758378374,3.30643289,580.49,579.58,0.30000259]
["bitfinex-derivatives","BNBF0:USTF0",1744758378575,2.06927411,580.48,579.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744758378871,3.30643289,580.47,579.49,0.30005044]
["bitfinex-derivatives","BNBF0:USTF0",1744758379077,2.06927411,580.46,579.49,0.30005044]
["bitfinex-derivatives","BNBF0:USTF0",1744758379277,2.06927411,580.45,579.49,0.30005044]
["bitfinex-derivatives","BNBF0:USTF0",1744758379476,2.06927411,580.44,579.49,0.30005044]
["bitfinex-derivatives","BNBF0:USTF0",1744758379775,2.06927411,580.43,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758380070,2.06927411,580.42,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758380375,3.30643289,580.41,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758380575,3.30643289,580.4,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758380777,2.06927411,580.39,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758380975,3.30643289,580.38,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758381177,2.06927411,580.37,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758381380,3.30643289,580.36,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758381573,2.06927411,580.35,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758381777,3.30643289,580.34,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758381978,2.06927411,580.33,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758382175,2.06927411,580.32,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758382373,2.06927411,580.31,579.56,0.31668706]
["bitfinex-derivatives","BNBF0:USTF0",1744758382673,2.06927411,580.3,579.49,0.30006984]
["bitfinex-derivatives","BNBF0:USTF0",1744758382879,3.30643289,580.29,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758383072,2.06927411,580.28,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758383273,2.06927411,580.27,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758383480,2.06927411,580.26,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758383680,3.30643289,580.25,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758383975,2.06927411,580.24,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758384179,2.70113084,580.23,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758384380,2.70113084,580.22,579.56,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758384680,1.46397206,580.21,579.57,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758384883,1.46397206,580.2,579.5,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758385075,1.23715878,580.19,579.51,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758385277,1.23715878,580.19,579.4,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758385477,1.23715878,580.19,579.49,0.30008278]
["bitfinex-derivatives","BNBF0:USTF0",1744758385680,1.23715878,580.18,579.5,0.3167005]
["bitfinex-derivatives","BNBF0:USTF0",1744758385873,1.23715878,580.18,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744758386477,0.807,580.25,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744758386983,0.807,580.25,579.52,1.06455282]
["bitfinex-derivatives","BNBF0:USTF0",1744758387184,0.807,580.25,579.53,0.66166006]
["bitfinex-derivatives","BNBF0:USTF0",1744758387383,0.807,580.25,579.54,0.6616541]
["bitfinex-derivatives","BNBF0:USTF0",1744758387581,0.807,580.25,579.55,0.66164815]
["bitfinex-derivatives","BNBF0:USTF0",1744758387787,0.807,580.25,579.56,0.66164219]
["bitfinex-derivatives","BNBF0:USTF0",1744758387986,0.807,580.25,579.57,0.66163624]
["bitfinex-derivatives","BNBF0:USTF0",1744758388189,0.807,580.25,579.58,0.66163028]
["bitfinex-derivatives","BNBF0:USTF0",1744758388385,0.807,580.25,579.59,0.66162433]
["bitfinex-derivatives","BNBF0:USTF0",1744758388685,0.807,580.25,579.6,0.66166542]
["bitfinex-derivatives","BNBF0:USTF0",1744758388885,0.807,580.25,579.61,0.66165946]
["bitfinex-derivatives","BNBF0:USTF0",1744758389092,0.807,580.25,579.62,0.66165351]
["bitfinex-derivatives","BNBF0:USTF0",1744758389286,0.807,580.25,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758389493,1.23628189,580.24,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758389692,1.23628189,580.23,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758389992,1.23628189,580.22,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758390393,1.23628189,580.21,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758390789,1.23628189,580.2,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758391292,1.23628189,580.19,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758391489,0.807,580.25,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758391490,1.23628189,580.18,579.63,0.31659986]
["bitfinex-derivatives","BNBF0:USTF0",1744758391687,1.23628189,580.18,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758391887,0.807,580.25,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758392086,1.46362347,580.24,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758392289,1.46362347,580.23,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758392492,2.69997781,580.22,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758392694,1.23635434,580.22,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758392994,1.46357771,580.21,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758393294,2.69993205,580.2,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758393495,1.23635434,580.2,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758394093,1.23635434,580.19,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758394492,1.23635434,580.18,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758395098,1.23635434,580.17,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758395598,1.23635434,580.16,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758396097,1.23635434,580.15,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758396298,1.23635434,580.14,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758396995,0.807,580.25,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758397196,2.06969999,580.24,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758397400,3.306443,580.23,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758397594,1.46400467,580.22,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758397792,2.70074768,580.21,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758397998,1.46400467,580.2,579.63,0.3166314]
["bitfinex-derivatives","BNBF0:USTF0",1744758398193,0.807,580.25,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758398194,1.23674301,580.19,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758398393,1.23674301,580.19,579.63,0.3166518]
["bitfinex-derivatives","BNBF0:USTF0",1744758398898,0.807,580.25,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758398899,1.23674301,580.18,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758399498,1.23674301,580.17,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758399799,1.23674301,580.17,579.63,0.31664091]
["bitfinex-derivatives","BNBF0:USTF0",1744758399995,1.23674301,580.16,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758400200,1.23674301,580.15,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758400402,1.23674301,580.15,579.63,0.31665026]
["bitfinex-derivatives","BNBF0:USTF0",1744758400801,1.23674301,580.14,579.63,0.31665026]
["bitfinex-derivatives","BNBF0:USTF0",1744758401404,0.807,580.25,579.63,0.31665026]
["bitfinex-derivatives","BNBF0:USTF0",1744758401598,2.07058321,580.24,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758401801,3.30781461,580.23,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758402001,2.07058321,580.22,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758402201,2.70186108,580.21,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758402401,1.46462968,580.2,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758402603,1.46462968,580.19,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758402803,1.2372314,580.21,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758403004,1.46471163,580.2,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758403204,2.70194303,580.19,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758403402,1.2372314,580.19,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758403606,1.46489113,580.18,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758403802,1.9012314,580.19,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758404103,2.70211898,580.18,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758404306,1.2372314,580.17,579.63,0.31664962]
["bitfinex-derivatives","BNBF0:USTF0",1744758404808,1.2372314,580.17,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758405009,1.2372314,580.16,579.63,0.31664872]
["bitfinex-derivatives","BNBF0:USTF0",1744758405511,1.2372314,580.15,579.63,0.31664872]
["bitfinex-derivatives","BNBF0:USTF0",1744758406105,1.2372314,580.14,579.63,0.31664872]
["bitfinex-derivatives","BNBF0:USTF0",1744758406805,1.2372314,580.13,579.63,0.31664872]
["bitfinex-derivatives","BNBF0:USTF0",1744758407008,1.2372314,580.12,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758407406,1.2372314,580.11,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758407809,1.2372314,580.1,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758408307,1.2372314,580.09,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758408811,0.454,580.17,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758409012,1.4656258,580.16,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758409311,2.70383155,580.15,579.63,0.31665641]
["bitfinex-derivatives","BNBF0:USTF0",1744758409513,1.4656258,580.14,579.63,0.31665641]
["bitfinex-derivatives","BNBF0:USTF0",1744758409707,1.23820575,580.15,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758409910,1.46586894,580.14,579.64,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758410106,1.46586894,580.13,579.65,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758410309,1.23820575,580.14,579.66,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758410508,1.23820575,580.13,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758410711,1.23820575,580.13,579.64,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758410912,1.23820575,580.12,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758411109,1.23820575,580.12,579.64,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758411308,1.23820575,580.11,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758411613,1.23820575,580.1,579.64,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758411814,1.23820575,580.1,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758412014,1.23820575,580.09,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758412218,1.23820575,580.08,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758412714,1.23820575,580.07,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758412908,1.032,580.17,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758413109,2.07364285,580.16,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758413307,3.31297583,580.15,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758413515,1.46679251,580.14,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758413715,2.70612549,580.13,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758413915,1.46679251,580.12,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758414114,1.46679251,580.11,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758414324,1.23933298,580.11,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758414714,1.23933298,580.1,579.63,0.31665636]
["bitfinex-derivatives","BNBF0:USTF0",1744758414913,1.23933298,580.1,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758415518,1.23933298,580.09,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758415815,1.23933298,580.08,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758416415,1.23933298,580.07,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758417015,1.23933298,580.06,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758417514,1.23933298,580.05,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758418116,2.70852432,580.04,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758418317,1.23933298,580.04,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758418711,2.71051884,580.03,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758418911,1.46930883,580.02,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758419116,1.46930883,580.01,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758419317,1.24121001,580.03,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758419617,2.71058763,580.02,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758419817,1.46937762,580.01,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758420117,1.24121001,580.0,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758420715,1.24121001,579.99,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758421117,1.24121001,579.98,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758421419,1.24121001,579.97,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758422621,1.24121001,579.96,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758423022,1.24121001,579.95,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758423615,1.24121001,579.94,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758423820,1.24121001,579.93,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758424324,1.24121001,579.92,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758424521,1.46933522,579.91,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758424722,1.46925981,579.9,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758424925,1.46925981,579.89,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758425124,1.24121001,579.88,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758425319,1.46883987,579.87,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758425525,2.71004988,579.86,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758425826,1.24121001,579.86,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758426121,1.24121001,579.85,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758426522,1.24121001,579.84,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758427421,1.24121001,579.83,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758427721,1.24121001,579.82,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758428425,0.773,580.01,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758428725,2.07568663,580.0,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758428922,3.31594499,579.99,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758429125,2.07568663,579.98,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758429326,2.07568663,579.97,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758429623,3.31594499,579.96,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758429825,2.07568663,579.95,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758430023,3.31594499,579.94,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758430223,1.46821668,579.93,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758430425,2.70847504,579.92,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758430625,1.46821668,579.91,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758430826,1.46821668,579.9,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758431027,1.24025836,579.89,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758431722,1.24025836,579.88,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758432423,1.24025836,579.87,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758432828,1.24025836,579.86,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758433527,0.773,580.01,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758433724,0.454,579.98,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758434029,2.70698012,579.97,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758434328,1.23957943,579.97,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758434724,1.23957943,579.96,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758434924,1.23957943,579.95,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758435129,1.23957943,579.94,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758435828,1.23957943,579.93,579.63,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744758436130,1.23957943,579.93,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758436730,1.23957943,579.92,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758436932,0.454,579.98,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758437331,1.23949604,579.97,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758437732,1.23949604,579.96,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758438231,1.23949604,579.96,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758438433,1.23949604,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758438630,1.23949604,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758439328,1.23949604,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758439834,0.454,579.98,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758440236,1.23945243,579.97,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758441035,1.23945243,579.96,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758441235,1.23945243,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758441835,1.23945243,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758442037,1.23945243,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758442436,0.798,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758442836,1.23917109,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758443337,0.798,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758444241,1.23913322,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758444940,0.798,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758446041,1.23903794,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758446240,1.23903794,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758446642,1.23903794,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758447045,0.798,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758447647,2.70677216,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758447842,1.46723913,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758448042,1.46721385,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758448240,1.46742402,579.91,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758448445,1.46742402,579.9,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758448641,1.23950982,579.91,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758449047,1.23950982,579.9,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758449648,1.23950982,579.89,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758450249,1.23950982,579.88,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758450846,1.23950982,579.87,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758451245,1.23950982,579.86,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758451950,0.798,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758452153,2.07426229,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758452346,2.07424779,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758452549,2.70660657,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758452745,1.46720889,579.91,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758452949,1.46720889,579.9,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758453145,1.23939768,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758453346,2.0741682,579.91,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758453549,2.70658898,579.9,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758453751,1.4671913,579.89,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758453949,2.70658898,579.88,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758454153,1.46701516,579.87,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758454347,1.23939768,579.86,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758454749,1.23939768,579.85,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758454954,1.23939768,579.84,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758455657,1.23939768,579.83,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758455955,1.606,579.95,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758456150,2.07369399,579.94,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758456352,2.07369399,579.93,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758456551,2.70612649,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758456758,1.23919661,579.92,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758457057,1.23919661,579.91,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758457358,1.23919661,579.9,579.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744758457558,1.23919661,579.89,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758457859,1.23919661,579.88,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758458459,0.30016302,580.52,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758458659,3.65782422,580.51,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758458958,3.65783015,580.5,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758459158,2.4185822,580.49,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758459357,2.41858813,580.48,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758459558,3.31329958,580.47,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758459858,2.07404569,580.46,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758460054,2.07404569,580.45,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758460251,3.31329958,580.44,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758460453,2.07435603,580.43,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758460657,2.07435603,580.42,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758460956,2.07435603,580.41,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758461156,2.07435603,580.4,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758461458,3.31360992,580.39,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758461658,2.07435603,580.38,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758461859,2.07435603,580.37,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758462056,1.23925389,580.39,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758462263,3.31412902,580.38,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758462460,2.07487513,580.37,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758462662,2.07487513,580.36,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758462960,3.31412902,580.35,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463162,2.07487513,580.34,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463362,0.34454244,580.48,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463363,3.31412902,580.33,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463556,2.07487513,580.32,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463763,2.07514481,580.31,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758463958,2.07514481,580.3,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758464158,2.07514481,580.29,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758464361,2.07514481,580.28,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758464561,2.07514481,580.27,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758464761,3.3143987,580.26,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758464956,3.31455348,580.25,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758465158,2.07529959,580.24,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758465464,2.07529959,580.23,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758465663,3.31455348,580.22,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758465858,2.07556411,580.21,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758466058,2.07556411,580.2,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758466263,3.314818,580.19,579.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744758466565,3.314818,580.18,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758466758,2.07556411,580.17,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758466964,3.314818,580.16,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758467263,2.07556411,580.15,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758467459,2.07556411,580.14,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758467666,2.07583042,580.13,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758467859,2.07583042,580.12,579.55,0.3167134]
["bitfinex-derivatives","BNBF0:USTF0",1744758468063,2.07583042,580.11,579.54,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744758468361,3.31508431,580.1,579.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744758468566,2.07583042,580.09,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758468766,3.31508431,580.08,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758468965,2.07583042,580.07,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758469165,3.31508431,580.06,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758469362,2.07657444,580.05,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758469565,2.07657444,580.04,579.45,0.31671483]
["bitfinex-derivatives","BNBF0:USTF0",1744758469762,3.31582833,580.03,579.46,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758469963,2.07657444,580.02,579.47,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758470166,1.46885463,580.01,579.45,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758470367,1.46885463,580.0,579.46,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758470566,1.46885463,579.99,579.4,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758470868,1.46899086,579.98,579.41,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758471062,1.23925389,579.97,579.4,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758471362,1.23925389,579.96,579.4,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758471861,1.23925389,579.95,579.4,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758472467,1.23925389,579.95,579.39,0.30015914]
["bitfinex-derivatives","BNBF0:USTF0",1744758472669,1.23925389,579.94,579.4,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744758473166,1.23925389,579.93,579.41,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758473367,1.23925389,579.93,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758473562,1.23925389,579.93,579.41,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758473767,1.23925389,579.92,579.42,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758474068,1.23925389,579.92,579.43,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758474266,0.453,580.28,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758474465,2.07765426,580.27,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758474667,2.07765426,580.26,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758474866,2.07765426,580.25,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758475169,3.31908645,580.24,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758475364,2.07765426,580.23,579.18,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758475563,2.07765426,580.22,579.39,0.30012031]
["bitfinex-derivatives","BNBF0:USTF0",1744758475763,2.07765426,580.21,579.4,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758475967,2.07765426,580.2,579.2,0.31671641]
["bitfinex-derivatives","BNBF0:USTF0",1744758476162,3.31908645,580.19,579.21,0.66201431]
["bitfinex-derivatives","BNBF0:USTF0",1744758476366,2.07765426,580.18,579.22,0.66200875]
["bitfinex-derivatives","BNBF0:USTF0",1744758476566,2.07765426,580.18,579.18,1.09239341]
["bitfinex-derivatives","BNBF0:USTF0",1744758476567,3.31908645,580.17,579.23,0.66200279]
["bitfinex-derivatives","BNBF0:USTF0",1744758476867,2.07765426,580.16,579.24,0.66199683]
["bitfinex-derivatives","BNBF0:USTF0",1744758477068,2.07765426,580.15,579.25,0.66199087]
["bitfinex-derivatives","BNBF0:USTF0",1744758477265,3.31908645,580.14,579.26,0.66198491]
["bitfinex-derivatives","BNBF0:USTF0",1744758477461,2.07765426,580.13,579.27,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758477667,3.31908645,580.12,579.27,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758477868,2.07765426,580.11,579.27,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758478066,2.07765426,580.1,579.28,0.66197299]
["bitfinex-derivatives","BNBF0:USTF0",1744758478266,3.31982054,580.09,579.29,0.66196703]
["bitfinex-derivatives","BNBF0:USTF0",1744758478465,2.07838835,580.08,579.3,0.66196107]
["bitfinex-derivatives","BNBF0:USTF0",1744758478662,3.31982054,580.07,579.31,0.66195511]
["bitfinex-derivatives","BNBF0:USTF0",1744758478862,2.07838835,580.06,579.32,0.66194915]
["bitfinex-derivatives","BNBF0:USTF0",1744758479168,3.31982054,580.05,579.33,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758479369,2.07838835,580.04,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1744758479567,2.07838835,580.03,579.35,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758479767,2.07838835,580.02,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1744758479968,2.07885187,580.01,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758480168,3.32028406,580.0,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758480373,1.47046714,579.99,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758480568,1.47046714,579.98,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758480766,2.71189933,579.97,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758480967,1.47046714,579.96,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758481173,1.24143219,579.96,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758482169,2.71186211,579.95,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758482372,1.24143219,579.95,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758482569,2.71192826,579.94,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758482869,1.4704213,579.93,579.37,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758483073,1.4704213,579.92,579.38,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758483271,2.71185349,579.91,579.39,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758483469,1.24143219,579.91,579.4,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758483671,1.24143219,579.9,579.41,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758483868,1.24143219,579.9,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1744758483869,1.24143219,579.9,579.42,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758484072,1.24143219,579.89,579.43,0.31671681]
["bitfinex-derivatives","BNBF0:USTF0",1744758484277,1.47031275,579.88,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1744758484477,2.71174494,579.87,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758484776,1.47031275,579.86,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758484974,1.24143219,579.87,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758485172,1.24143219,579.85,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758485574,1.24143219,579.84,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758486076,1.24143219,579.83,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758486576,0.453,580.28,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758486876,2.07890166,580.27,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487077,2.07890166,580.26,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487377,2.07890166,580.25,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487578,2.07890166,580.24,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487777,0.453,580.28,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487778,3.32110134,580.23,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758487977,2.07890166,580.22,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758488179,3.32110134,580.21,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758488380,2.07896395,580.2,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758488679,3.32116363,580.19,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758488880,2.07896395,580.18,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758489081,2.07896395,580.17,579.37,0.31676921]
["bitfinex-derivatives","BNBF0:USTF0",1744758489273,3.32116363,580.16,579.38,1.05675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758489474,2.07896395,580.15,579.39,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758489674,2.07896395,580.14,579.39,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758489880,3.32116363,580.13,579.39,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758490079,3.32116363,580.12,579.39,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758490279,2.07896395,580.11,579.39,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758490475,2.07896395,580.1,579.4,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758490675,3.32116363,580.09,579.41,0.31675332]
["bitfinex-derivatives","BNBF0:USTF0",1744758490877,2.07896395,580.08,579.42,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758491075,3.32116363,580.07,579.43,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758491278,2.07896395,580.06,579.39,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758491475,2.07896395,580.05,579.4,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758491675,3.32116363,580.04,579.41,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758491879,2.07896395,580.03,579.42,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758492082,2.07896395,580.02,579.43,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758492283,2.07896395,580.01,579.39,0.31673542]
["bitfinex-derivatives","BNBF0:USTF0",1744758492477,2.07896395,580.0,579.4,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758492678,3.32116363,579.99,579.41,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758492884,2.07896395,579.98,579.42,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758493183,3.32116363,579.97,579.43,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758493380,2.07896395,579.96,579.44,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758493581,3.32116363,579.95,579.39,0.31673369]
["bitfinex-derivatives","BNBF0:USTF0",1744758493776,2.07896395,579.94,579.4,0.66191836]
["bitfinex-derivatives","BNBF0:USTF0",1744758493980,1.24219968,579.94,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1744758494382,1.24219968,579.94,579.42,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758494583,0.684,580.16,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1744758494882,2.07954812,580.15,579.44,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758495082,3.32213361,580.14,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1744758495284,2.07954812,580.13,579.46,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758495482,2.07954812,580.12,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1744758495784,1.47097635,580.11,579.48,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758495984,2.71356184,580.1,579.48,0.66179267]
["bitfinex-derivatives","BNBF0:USTF0",1744758496186,1.47097635,580.09,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758496379,1.47097635,580.08,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758496579,1.137,580.16,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758496580,1.24258549,580.07,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758496884,1.24258549,580.06,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758497684,1.24258549,580.05,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758498583,1.137,580.16,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758498784,1.46997192,580.15,579.49,0.31665566]
["bitfinex-derivatives","BNBF0:USTF0",1744758499088,1.24167681,580.15,579.5,0.31661123]
["bitfinex-derivatives","BNBF0:USTF0",1744758499282,1.24167681,580.15,579.49,0.31661123]
["bitfinex-derivatives","BNBF0:USTF0",1744758499482,1.24167681,580.14,579.5,0.31661123]
["bitfinex-derivatives","BNBF0:USTF0",1744758499682,1.24167681,580.14,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744758499885,1.24167681,580.14,579.52,0.31661123]
["bitfinex-derivatives","BNBF0:USTF0",1744758500080,1.24167681,580.14,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744758500285,1.24167681,580.13,579.54,0.31661123]
["bitfinex-derivatives","BNBF0:USTF0",1744758500485,1.24167681,580.12,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1744758500683,1.24167681,580.12,579.56,0.31661221]
["bitfinex-derivatives","BNBF0:USTF0",1744758500882,0.453,580.16,579.56,0.66170158]
["bitfinex-derivatives","BNBF0:USTF0",1744758501186,1.24095182,580.15,579.57,0.31661221]
["bitfinex-derivatives","BNBF0:USTF0",1744758501588,1.24095182,580.14,579.57,0.31661221]
["bitfinex-derivatives","BNBF0:USTF0",1744758501983,1.24095182,580.13,579.57,0.31661221]
["bitfinex-derivatives","BNBF0:USTF0",1744758502184,0.453,580.16,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758502386,0.453,580.16,579.57,0.3166158]
["bitfinex-derivatives","BNBF0:USTF0",1744758503188,1.23968948,580.15,579.57,0.3166158]
["bitfinex-derivatives","BNBF0:USTF0",1744758503689,0.453,580.16,579.57,0.3166158]
["bitfinex-derivatives","BNBF0:USTF0",1744758505489,0.453,580.16,579.58,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758505689,0.453,580.16,579.57,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758505990,0.453,580.16,579.58,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758506191,0.453,580.16,579.59,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758506490,1.23894487,580.15,579.6,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758506690,1.23894487,580.15,579.61,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758506891,0.453,580.16,579.57,0.31661089]
["bitfinex-derivatives","BNBF0:USTF0",1744758507088,0.453,580.16,579.58,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758507289,0.453,580.16,579.57,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758507490,0.453,580.16,579.58,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758507690,0.453,580.16,579.57,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758509493,1.23851999,580.15,579.57,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758509989,0.453,580.16,579.57,0.3166202]
["bitfinex-derivatives","BNBF0:USTF0",1744758510189,0.453,580.16,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758510394,0.453,580.16,579.57,0.31662968]
["bitfinex-derivatives","BNBF0:USTF0",1744758510995,1.23839039,580.15,579.58,0.31662968]
["bitfinex-derivatives","BNBF0:USTF0",1744758511194,1.23839039,580.15,579.57,0.31662968]
["bitfinex-derivatives","BNBF0:USTF0",1744758511490,1.23839039,580.15,579.58,0.31662968]
["bitfinex-derivatives","BNBF0:USTF0",1744758511688,1.23839039,580.14,579.59,0.31662968]
["bitfinex-derivatives","BNBF0:USTF0",1744758511889,1.23839039,580.14,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758512092,2.70424012,580.13,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758512391,1.46584973,580.12,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758512593,1.46584973,580.11,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758512790,1.46584973,580.1,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758512993,1.46584973,580.09,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758513295,1.23839039,580.12,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758513296,1.23839039,580.08,579.57,0.31664575]
["bitfinex-derivatives","BNBF0:USTF0",1744758513492,1.23839039,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758513694,1.23839039,580.08,579.57,0.31667787]
["bitfinex-derivatives","BNBF0:USTF0",1744758513995,1.23839039,580.07,579.57,0.31667787]
["bitfinex-derivatives","BNBF0:USTF0",1744758514398,1.23839039,580.06,579.57,0.31667787]
["bitfinex-derivatives","BNBF0:USTF0",1744758514799,1.23839039,580.05,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758515402,1.23839039,580.04,579.57,0.31667758]
["bitfinex-derivatives","BNBF0:USTF0",1744758515597,0.453,580.16,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758515802,2.07355623,580.15,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758516098,3.31254346,580.14,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758516298,1.46673056,580.13,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758516502,1.46673056,580.12,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758516702,2.70569862,580.11,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758516903,1.46673056,580.1,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758517203,1.23896806,580.11,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758517403,2.70620282,580.1,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758517604,1.23896806,580.1,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758517805,1.46727241,580.09,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758518104,1.23896806,580.08,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758518404,1.4677368,580.07,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758518599,1.23896806,580.06,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758518905,1.23896806,580.05,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758519704,0.453,580.16,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758519904,3.31535924,580.15,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758520101,3.31535924,580.14,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758520404,2.0752831,580.13,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758520604,2.0752831,580.12,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758520804,2.0752831,580.11,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758521003,1.46795133,580.1,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758521203,1.46795133,580.09,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758521404,1.46795133,580.08,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758521604,0.791,580.19,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758521605,1.24007614,580.07,579.57,0.31666128]
["bitfinex-derivatives","BNBF0:USTF0",1744758522108,1.24007614,580.07,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758522304,1.24007614,580.06,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758522908,1.24007614,580.05,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758523408,0.791,580.19,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758523607,2.07576536,580.18,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758523907,3.31612609,580.17,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524103,2.07581045,580.16,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524305,2.07581045,580.15,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524506,2.07581045,580.14,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524707,2.07581045,580.13,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524904,1.24031564,580.15,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758524905,1.46832465,580.12,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758525112,2.70864029,580.11,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758525305,1.46832465,580.1,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758525504,1.24031564,580.11,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758525709,1.24031564,580.09,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758526209,1.24031564,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758526911,1.24031564,580.07,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758527505,1.24031564,580.06,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758527911,1.244,580.19,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758528107,3.31620926,580.18,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758528410,2.0758424,580.17,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758528611,2.0758424,580.16,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758528812,3.31620926,580.15,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758529012,2.0758424,580.14,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758529213,2.0758424,580.13,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758529514,2.70871435,580.12,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758529712,2.70871435,580.11,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758529914,1.46834749,580.1,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758530113,2.70871435,580.09,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758530316,1.24036686,580.09,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758530614,1.24036686,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758530914,1.81436686,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758531214,1.24036686,580.07,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758531814,1.24036686,580.06,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758532210,0.574,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758532719,1.23996568,580.07,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758533319,0.574,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758534018,1.283,580.08,579.57,0.31667485]
["bitfinex-derivatives","BNBF0:USTF0",1744758535514,1.283,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758535722,1.283,580.08,579.57,0.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1744758536918,1.283,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1744758537119,1.283,580.08,579.57,0.31658005]
["bitfinex-derivatives","BNBF0:USTF0",1744758538022,1.283,580.08,579.58,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744758538224,1.283,580.08,579.59,0.31658005]
["bitfinex-derivatives","BNBF0:USTF0",1744758541029,1.736,580.08,579.59,0.31658005]
["bitfinex-derivatives","BNBF0:USTF0",1744758541822,1.736,580.08,579.6,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744758542126,1.736,580.08,579.61,0.31658005]
["bitfinex-derivatives","BNBF0:USTF0",1744758542723,1.736,580.08,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758543032,1.736,580.08,579.63,0.31658005]
["bitfinex-derivatives","BNBF0:USTF0",1744758543534,1.736,580.08,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1744758543724,1.736,580.08,579.63,0.31656926]
["bitfinex-derivatives","BNBF0:USTF0",1744758545425,1.736,580.08,579.64,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758545627,1.736,580.08,579.63,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758552834,1.736,580.08,579.64,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758553031,1.736,580.08,579.63,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758554135,1.736,580.08,579.64,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758554335,1.736,580.08,579.63,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758554629,1.736,580.08,579.64,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758554835,1.736,580.08,579.63,0.31657495]
["bitfinex-derivatives","BNBF0:USTF0",1744758555337,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758555532,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758555736,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758555932,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758556237,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758556436,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758557232,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758557436,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758557632,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758557838,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758558138,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758558337,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758558537,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758558733,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758558937,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758559138,1.736,580.08,579.63,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758559440,1.736,580.08,579.64,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758559634,1.736,580.08,579.65,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758559833,1.736,580.08,579.66,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758560033,1.736,580.08,579.67,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758560237,1.736,580.08,579.68,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758560536,1.736,580.08,579.69,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758560834,1.736,580.08,579.7,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758561039,1.736,580.08,579.71,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758561232,1.736,580.08,579.66,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758561437,1.736,580.08,579.67,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758561740,1.736,580.08,579.68,0.31657456]
["bitfinex-derivatives","BNBF0:USTF0",1744758561940,1.736,580.08,579.69,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758562241,1.736,580.08,579.7,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758562442,1.736,580.08,579.71,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758562640,1.736,580.08,579.72,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758562839,1.736,580.08,579.73,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758563139,1.736,580.08,579.74,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758563339,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758563540,1.736,580.08,579.67,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758564040,1.736,580.08,579.68,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758564238,1.736,580.08,579.69,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758564540,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758564741,1.736,580.08,579.67,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758564937,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758565137,1.736,580.08,579.67,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758565344,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758565641,1.736,580.08,579.67,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758565841,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758566038,1.736,580.08,579.68,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758566236,1.736,580.08,579.69,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758566440,1.736,580.08,579.7,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758566636,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758566843,1.736,580.08,579.71,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758567042,1.736,580.08,579.72,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758567242,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758567443,1.736,580.08,579.67,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758567643,1.736,580.08,579.66,0.31658143]
["bitfinex-derivatives","BNBF0:USTF0",1744758567840,1.736,580.08,579.65,1.17204139]
["bitfinex-derivatives","BNBF0:USTF0",1744758568141,1.736,580.08,579.66,0.31659486]
["bitfinex-derivatives","BNBF0:USTF0",1744758568545,1.736,580.08,579.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744758568748,1.736,580.08,579.66,0.31659486]
["bitfinex-derivatives","BNBF0:USTF0",1744758571852,1.736,580.08,579.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744758572052,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758572247,1.736,580.08,579.63,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758572552,1.736,580.08,579.64,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758572752,1.736,580.08,579.63,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758572953,1.736,580.08,579.64,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758573253,1.736,580.08,579.65,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758573548,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758573855,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758574055,1.736,580.08,579.68,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758574250,1.736,580.08,579.63,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758574450,1.736,580.08,579.64,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758574654,1.736,580.08,579.65,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758574953,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758575254,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758577457,1.736,580.08,579.68,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758577657,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758577857,1.736,580.08,579.69,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758578058,1.736,580.08,579.7,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758578259,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758578459,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758578659,1.736,580.08,579.66,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758578855,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758579359,1.736,580.08,579.68,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758579555,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758579860,1.736,580.08,579.68,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758580060,1.736,580.08,579.67,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758580253,1.736,580.08,579.68,0.31661125]
["bitfinex-derivatives","BNBF0:USTF0",1744758580458,1.736,580.08,579.66,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744758580657,1.736,580.08,579.67,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758580861,1.736,580.08,579.68,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758581061,1.736,580.08,579.67,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758581256,1.736,580.08,579.68,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758581456,1.736,580.08,579.67,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758581658,1.736,580.08,579.68,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758581858,1.736,580.08,579.67,0.31661049]
["bitfinex-derivatives","BNBF0:USTF0",1744758582054,1.736,580.08,579.66,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744758582261,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758582463,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758582761,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758582957,1.736,580.08,579.7,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758583157,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758583361,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758583562,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758583762,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758583963,1.736,580.08,579.7,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758584163,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758584364,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758584565,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758584766,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758585065,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758585265,1.736,580.08,579.7,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758585466,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758585766,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758585964,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758586165,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758586361,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758586663,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758586861,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758587062,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758587265,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758587465,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758587767,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758587968,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758588162,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758588363,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758588667,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758588866,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758589064,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758589267,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758589465,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758589662,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758589867,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758590068,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758590368,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758590564,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758590761,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758590964,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758591268,1.736,580.08,579.68,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758591566,1.736,580.08,579.69,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758591764,1.736,580.08,579.67,0.31660613]
["bitfinex-derivatives","BNBF0:USTF0",1744758593670,1.736,580.08,579.66,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744758593870,1.736,580.08,579.67,0.31660424]
["bitfinex-derivatives","BNBF0:USTF0",1744758595267,1.736,580.08,579.66,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744758595471,1.736,580.08,579.67,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744758596072,1.736,580.08,579.67,1.05260428]
["bitfinex-derivatives","BNBF0:USTF0",1744758596272,1.736,580.08,579.68,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744758596674,1.24485133,580.07,579.68,0.31660428]
["bitfinex-derivatives","BNBF0:USTF0",1744758596869,1.24485133,580.07,579.67,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744758597073,0.30004656,580.83,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758597372,2.42780482,580.82,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758597572,2.42781075,580.81,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758597773,2.42781668,580.8,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758597974,1.8181087,580.79,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758598274,3.32859329,580.78,579.68,0.31660462]
["bitfinex-derivatives","BNBF0:USTF0",1744758598470,2.08354891,580.77,579.68,1.05460462]
["bitfinex-derivatives","BNBF0:USTF0",1744758598674,3.32859329,580.76,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758598875,3.32859329,580.75,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758599070,2.08354891,580.74,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758599269,2.08354891,580.73,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758599474,3.32859329,580.72,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758599675,2.08354891,580.71,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758599875,2.08362763,580.7,579.69,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758600068,3.32867201,580.69,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758600270,2.08362763,580.68,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758600471,2.08362763,580.67,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758600671,3.32867201,580.66,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758600875,3.32867201,580.65,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758601072,2.08362763,580.64,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758601271,2.08362763,580.63,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758601580,2.08362763,580.62,579.71,0.31660442]
["bitfinex-derivatives","BNBF0:USTF0",1744758601777,2.08362763,580.61,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758601973,2.08362763,580.6,579.72,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758602276,3.32867201,580.59,579.73,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758602478,2.08362763,580.58,579.74,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758602677,2.08362763,580.57,579.71,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758602877,2.08362763,580.56,579.72,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758603072,2.08362763,580.55,579.71,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758603272,3.32867201,580.54,579.72,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758603477,2.08362763,580.53,579.72,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758603777,3.32867201,580.52,579.73,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604078,0.792,580.66,579.74,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604079,3.32867201,580.51,579.74,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604272,2.08362763,580.5,579.71,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604473,3.32867201,580.49,579.72,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604673,2.08362763,580.48,579.71,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758604876,2.08362763,580.47,579.71,0.31663786]
["bitfinex-derivatives","BNBF0:USTF0",1744758605072,2.08362763,580.46,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758605275,2.08362763,580.45,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758605474,3.32867201,580.44,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758605678,2.08362763,580.43,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758605872,3.32867201,580.42,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758606076,2.08362763,580.41,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758606274,3.32867201,580.4,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758606580,2.08362763,580.39,579.71,0.31662776]
["bitfinex-derivatives","BNBF0:USTF0",1744758606780,3.32867201,580.38,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758607080,2.08362763,580.37,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758607279,2.08362763,580.36,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758607479,3.32867201,580.35,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758607679,2.08362763,580.34,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758607875,3.32867201,580.33,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758608075,2.08362763,580.32,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758608276,3.32867201,580.31,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758608480,2.08362763,580.3,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758608678,3.32867201,580.29,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758608882,3.32867201,580.28,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758609090,2.08362763,580.27,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758609278,2.08362763,580.26,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758609477,3.32867201,580.25,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758609682,3.32867201,580.24,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758609882,2.08362763,580.23,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758610078,2.08362763,580.22,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758610282,2.08362763,580.21,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758610483,2.08362763,580.2,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758610678,3.32867201,580.19,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758610881,2.08362763,580.18,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758611082,3.32867201,580.17,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758611282,2.08362763,580.16,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758611480,2.08362763,580.15,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758611686,3.32867201,580.14,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758611884,2.08362763,580.13,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758612082,3.32867201,580.12,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758612285,2.08362763,580.11,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758612482,1.47375016,580.1,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758612687,2.71879454,580.09,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758612884,1.47375016,580.08,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758613082,2.71879454,580.07,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758613285,1.47375016,580.06,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758613482,1.47375016,580.05,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758613782,2.71791697,580.04,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758613989,2.71788966,580.03,579.71,0.31665579]
["bitfinex-derivatives","BNBF0:USTF0",1744758614188,2.71788966,580.02,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758614386,2.71788966,580.01,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758614681,1.24504438,580.01,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758614887,2.71750531,580.0,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758615187,1.24504438,580.0,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758615883,1.24504438,579.99,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758616086,1.24504438,579.98,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758616990,1.24504438,579.97,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758617388,0.962,580.02,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758617987,1.24343974,580.01,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758618489,1.24343974,580.0,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758618691,1.24343974,579.99,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758619391,0.962,580.02,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758619392,1.24343974,579.98,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758619888,1.24343974,579.98,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758620093,0.962,580.02,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758620290,1.24335611,580.01,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758620594,1.24335611,580.0,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758621093,1.24335611,579.99,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758622092,1.24335611,579.98,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758622488,1.24335611,579.97,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758623093,1.24335611,579.96,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758623495,0.962,580.02,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758623693,1.47120371,580.01,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758623895,1.47120371,580.0,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758624098,0.962,580.02,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758624294,1.47120246,580.01,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758624499,1.24264195,580.0,579.71,0.31666701]
["bitfinex-derivatives","BNBF0:USTF0",1744758624700,1.24264195,580.0,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758624993,1.24264195,579.99,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758625198,1.24264195,579.98,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758625699,1.24264195,579.97,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758626199,0.962,580.02,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758626397,1.47104209,580.01,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758626594,0.962,580.02,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758626798,1.47092895,580.01,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758627000,0.962,580.02,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758627196,2.71344623,580.01,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758627396,1.24252172,580.01,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758627599,1.24252172,580.0,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758627798,1.24252172,579.99,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758628400,1.24252172,579.98,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758628698,0.962,580.02,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758628901,1.24234762,580.01,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758629203,1.24234762,580.0,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758629402,1.24234762,579.99,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744758629602,1.24234762,579.99,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758629802,1.24234762,579.99,579.71,0.31669306]
["bitfinex-derivatives","BNBF0:USTF0",1744758630305,1.24234762,579.98,579.71,0.31669306]
["bitfinex-derivatives","BNBF0:USTF0",1744758631098,0.962,580.02,579.71,0.31669306]
["bitfinex-derivatives","BNBF0:USTF0",1744758631304,0.962,580.02,579.72,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758631502,0.962,580.02,579.71,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758631703,1.24224883,580.01,579.72,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758631904,1.24224883,580.01,579.71,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758632105,1.24224883,580.0,579.72,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758632301,1.24224883,580.0,579.71,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758632504,1.24224883,580.0,579.72,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758632701,1.24224883,580.0,579.71,0.31669239]
["bitfinex-derivatives","BNBF0:USTF0",1744758632906,1.24224883,580.0,579.72,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758633106,0.962,580.02,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758633706,1.2421431,580.01,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758634800,1.2421431,580.0,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758635203,0.962,580.02,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758635509,1.24196384,580.01,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758635909,1.24196384,580.0,579.71,0.31668327]
["bitfinex-derivatives","BNBF0:USTF0",1744758636110,1.24196384,580.0,579.72,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758636306,1.24196384,580.0,579.71,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758636512,1.24196384,579.99,579.72,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758636711,1.24196384,579.99,579.73,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758636911,1.24196384,579.99,579.71,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758637111,1.071,580.03,579.72,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758637312,1.071,580.03,579.71,0.31668503]
["bitfinex-derivatives","BNBF0:USTF0",1744758637513,1.071,580.03,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758637713,1.24189048,580.02,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758638012,1.24189048,580.01,579.71,0.31668436]
["bitfinex-derivatives","BNBF0:USTF0",1744758638512,1.24189048,580.0,579.71,0.31668436]
["bitfinex-derivatives","BNBF0:USTF0",1744758638807,1.071,580.03,579.71,0.31668436]
["bitfinex-derivatives","BNBF0:USTF0",1744758639012,1.24193585,580.02,579.71,0.31668436]
["bitfinex-derivatives","BNBF0:USTF0",1744758639413,1.24193585,580.01,579.71,0.31668436]
["bitfinex-derivatives","BNBF0:USTF0",1744758639910,1.24193585,580.0,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758640215,1.24193585,580.0,579.71,0.31669003]
["bitfinex-derivatives","BNBF0:USTF0",1744758640811,1.24193585,579.99,579.71,0.31669003]
["bitfinex-derivatives","BNBF0:USTF0",1744758641214,1.988,580.03,579.71,0.31669003]
["bitfinex-derivatives","BNBF0:USTF0",1744758641411,1.24187557,580.02,579.71,0.31669003]
["bitfinex-derivatives","BNBF0:USTF0",1744758641612,1.24187557,580.02,579.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744758641814,1.24187557,580.02,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758642013,1.24187557,580.01,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758642515,1.24187557,580.0,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758642714,1.24187557,580.0,579.69,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758643309,1.24187557,579.99,579.69,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758643815,1.988,580.03,579.69,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758644418,1.24181949,580.02,579.69,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758644917,1.24181949,580.01,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758645112,1.24181949,580.01,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758645517,1.24181949,580.0,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758646218,1.24181949,579.99,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758646819,1.988,580.03,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758647019,1.24185401,580.02,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758647514,1.24185401,580.01,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758647721,1.24185401,580.0,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758648019,1.24185401,579.99,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758648420,1.24185401,579.98,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758648913,1.988,580.03,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758649119,1.47019693,580.02,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758649315,1.988,580.03,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758649620,2.71211919,580.02,579.71,0.3166886]
["bitfinex-derivatives","BNBF0:USTF0",1744758649816,1.24191546,580.02,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758650014,1.988,580.03,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758650015,1.24191546,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758650214,1.24191546,580.01,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758650515,1.24191546,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758650717,1.24191546,579.99,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758650917,1.24191546,579.99,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758651118,1.24191546,579.98,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758651317,1.24191546,579.98,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758651519,1.24191546,579.98,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758651821,1.24191546,579.97,579.73,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758652019,1.24191546,579.97,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758652218,1.37,580.03,579.72,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758652420,1.47043964,580.02,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758652620,1.24214387,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758653323,1.24214387,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758653619,1.24214387,579.99,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758654116,1.24214387,579.98,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758654419,1.37,580.03,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758654616,1.47068199,580.02,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758654820,1.47068199,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758655021,1.37,580.03,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758655216,1.47068278,580.02,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758655416,2.71312418,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758655618,1.2424414,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758656420,1.2424414,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758656823,1.2424414,579.99,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758657317,1.2424414,579.98,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758657723,1.2424414,579.97,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758658223,2.164,580.03,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758658423,1.47112161,580.02,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758658722,1.47112161,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758658920,2.71394714,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758659116,1.24282553,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758659516,2.164,580.03,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758659517,1.24282553,579.99,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758659922,1.24282553,579.98,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758660424,1.24282553,579.97,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758661126,1.24282553,579.96,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758661730,2.164,580.03,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758661920,1.47151551,580.02,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758662122,1.47151551,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758662327,1.47151551,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758662620,1.24303486,580.01,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758662821,2.71460229,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758663128,1.24303486,580.0,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758663327,1.24303486,579.99,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758663930,1.24303486,579.98,579.71,0.31668888]
["bitfinex-derivatives","BNBF0:USTF0",1744758664423,1.24303486,579.98,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758664631,1.24303486,579.98,579.71,0.31668237]
["bitfinex-derivatives","BNBF0:USTF0",1744758664928,1.24303486,579.97,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758665329,0.794,580.03,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758665729,1.24343235,580.02,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758666129,1.24343235,580.01,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758666531,0.794,580.03,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758666929,1.24354679,580.02,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758667131,1.69654679,580.02,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758667630,0.453,580.02,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758668430,1.136,580.02,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758668626,1.24391417,580.01,579.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744758668930,1.24391417,580.01,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758669327,1.136,580.02,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758670526,1.24392191,580.01,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758671330,1.136,580.02,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758671832,1.24425754,580.01,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758672329,1.24425754,580.0,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758672631,1.24425754,580.0,579.7,0.31664652]
["bitfinex-derivatives","BNBF0:USTF0",1744758672832,1.136,580.02,579.7,0.31664652]
["bitfinex-derivatives","BNBF0:USTF0",1744758673032,1.136,580.02,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758673232,1.24429352,580.01,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758673626,1.24429352,580.0,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758673831,1.24429352,580.0,579.7,0.31664052]
["bitfinex-derivatives","BNBF0:USTF0",1744758674029,1.136,580.02,579.7,0.31664052]
["bitfinex-derivatives","BNBF0:USTF0",1744758676131,1.136,580.02,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758676335,1.136,580.02,579.7,0.31663731]
["bitfinex-derivatives","BNBF0:USTF0",1744758677135,1.753,580.02,579.7,0.31663731]
["bitfinex-derivatives","BNBF0:USTF0",1744758677837,1.753,580.02,579.69,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744758678138,1.753,580.02,579.7,0.31661881]
["bitfinex-derivatives","BNBF0:USTF0",1744758680536,1.753,580.02,579.7,1.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1744758680740,1.753,580.02,579.71,0.31661881]
["bitfinex-derivatives","BNBF0:USTF0",1744758681343,1.07,580.02,579.71,0.31661881]
["bitfinex-derivatives","BNBF0:USTF0",1744758685346,1.07,580.02,579.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744758688050,1.07,580.02,579.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744758695455,1.07,580.02,579.71,0.31664177]
["bitfinex-derivatives","BNBF0:USTF0",1744758695850,0.749,580.03,579.71,0.31664177]
["bitfinex-derivatives","BNBF0:USTF0",1744758698057,0.749,580.03,579.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744758698657,0.749,580.03,579.71,0.31664288]
["bitfinex-derivatives","BNBF0:USTF0",1744758698859,0.453,580.02,579.71,0.31664288]
["bitfinex-derivatives","BNBF0:USTF0",1744758701959,0.453,580.02,579.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744758706463,0.453,580.02,579.71,0.31660029]
["bitfinex-derivatives","BNBF0:USTF0",1744758706671,0.453,580.02,579.7,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744758706862,0.453,580.02,579.71,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758707262,0.453,580.02,579.72,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758707458,0.453,580.02,579.71,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758707658,0.453,580.02,579.72,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758707859,0.453,580.02,579.71,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758708164,0.453,580.02,579.72,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758708363,0.453,580.02,579.71,0.31659496]
["bitfinex-derivatives","BNBF0:USTF0",1744758708563,0.453,580.02,579.7,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744758709265,0.453,580.02,579.71,0.31658639]
["bitfinex-derivatives","BNBF0:USTF0",1744758718274,0.453,580.02,579.7,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744758718471,0.453,580.02,579.71,0.31654699]
["bitfinex-derivatives","BNBF0:USTF0",1744758719971,0.453,580.02,579.7,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744758720271,0.453,580.02,579.71,0.31654731]
["bitfinex-derivatives","BNBF0:USTF0",1744758721465,0.453,580.02,579.7,2.87903621]
["bitfinex-derivatives","BNBF0:USTF0",1744758721672,0.453,580.02,579.71,0.31655932]
["bitfinex-derivatives","BNBF0:USTF0",1744758724678,0.453,580.02,579.7,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744758724880,0.453,580.02,579.71,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758725772,1.452,580.03,579.71,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758726575,1.452,580.03,579.72,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758726776,1.452,580.03,579.68,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758726979,0.787,580.03,579.69,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758727172,0.787,580.03,579.68,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758727479,0.787,580.03,579.69,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758727878,0.787,580.03,579.7,0.31658137]
["bitfinex-derivatives","BNBF0:USTF0",1744758728074,0.787,580.03,579.71,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758728273,0.787,580.03,579.72,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758728476,0.787,580.03,579.63,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758728674,0.787,580.03,579.64,0.61668673]
["bitfinex-derivatives","BNBF0:USTF0",1744758728878,0.787,580.03,579.65,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758729480,0.787,580.03,579.65,1.11161689]
["bitfinex-derivatives","BNBF0:USTF0",1744758729674,0.453,580.02,579.66,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758730378,0.746,580.01,579.66,0.31661689]
["bitfinex-derivatives","BNBF0:USTF0",1744758731278,0.746,580.01,579.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744758731476,0.746,580.01,579.66,0.31659291]
["bitfinex-derivatives","BNBF0:USTF0",1744758732980,0.746,580.01,579.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744758733178,0.746,580.01,579.66,0.31659729]
["bitfinex-derivatives","BNBF0:USTF0",1744758735780,0.773,580.0,579.66,0.31659729]
["bitfinex-derivatives","BNBF0:USTF0",1744758739485,0.773,580.0,579.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744758739783,0.773,580.0,579.66,0.31659794]
["bitfinex-derivatives","BNBF0:USTF0",1744758741080,0.773,580.0,579.65,2.86406208]
["bitfinex-derivatives","BNBF0:USTF0",1744758741286,0.773,580.0,579.66,0.31659546]
["bitfinex-derivatives","BNBF0:USTF0",1744758742684,0.773,580.0,579.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744758742884,0.773,580.0,579.66,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758743185,0.773,580.0,579.67,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758743485,0.773,580.0,579.68,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758743679,0.773,580.0,579.66,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758743879,0.773,580.0,579.67,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758744085,0.773,580.0,579.68,0.31659964]
["bitfinex-derivatives","BNBF0:USTF0",1744758744284,0.773,580.0,579.65,2.86406208]
["bitfinex-derivatives","BNBF0:USTF0",1744758744478,0.773,580.0,579.66,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758744685,0.773,580.0,579.67,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758744885,0.773,580.0,579.66,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758745088,0.453,579.99,579.67,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758745282,0.453,579.99,579.66,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758745486,0.453,579.99,579.67,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758745683,0.453,579.99,579.68,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758745881,0.453,579.99,579.69,0.31660113]
["bitfinex-derivatives","BNBF0:USTF0",1744758746082,0.453,579.99,579.7,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758746285,0.453,579.99,579.71,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758746587,0.453,579.99,579.72,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758746795,0.453,579.99,579.66,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758746985,0.453,579.99,579.67,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758747186,0.453,579.99,579.68,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758747386,0.453,579.99,579.69,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758747587,0.453,579.99,579.7,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758747786,0.453,579.99,579.66,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758747985,0.453,579.99,579.67,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758748183,0.453,579.99,579.68,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758748383,0.453,579.99,579.69,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758748588,0.453,579.99,579.7,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758748787,0.453,579.99,579.66,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758748988,0.453,579.99,579.67,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758749189,0.453,579.99,579.68,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758749485,0.453,579.99,579.69,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758749887,0.453,579.99,579.7,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758750084,0.453,579.99,579.71,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758750287,0.453,579.99,579.65,2.06906208]
["bitfinex-derivatives","BNBF0:USTF0",1744758750288,0.453,579.99,579.66,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758750586,0.453,579.99,579.67,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758750792,0.453,579.99,579.66,0.31660265]
["bitfinex-derivatives","BNBF0:USTF0",1744758750986,0.453,579.99,579.67,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758751191,0.453,579.99,579.66,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758751389,0.453,579.99,579.68,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758751591,0.453,579.99,579.69,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758751791,0.453,579.99,579.7,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758752093,0.453,579.99,579.65,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744758752094,0.453,579.99,579.71,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758752386,0.453,579.99,579.67,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744758752387,0.453,579.99,579.72,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758752586,0.453,579.99,579.68,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758752891,0.453,579.99,579.69,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758753091,0.453,579.99,579.68,0.31659609]
["bitfinex-derivatives","BNBF0:USTF0",1744758755694,0.453,579.99,579.67,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744758755894,0.453,579.99,579.68,0.31664004]
["bitfinex-derivatives","BNBF0:USTF0",1744758770913,0.453,579.99,579.67,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744758771113,0.453,579.99,579.68,0.31663787]
["bitfinex-derivatives","BNBF0:USTF0",1744758774214,1.6,580.0,579.68,0.31663787]
["bitfinex-derivatives","BNBF0:USTF0",1744758777519,2.053,580.0,579.68,0.31663787]
["bitfinex-derivatives","BNBF0:USTF0",1744758778619,2.053,580.0,579.68,1.00363787]
["bitfinex-derivatives","BNBF0:USTF0",1744758778819,2.053,580.0,579.69,0.31663787]
["bitfinex-derivatives","BNBF0:USTF0",1744758782319,2.053,580.0,579.68,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744758782525,2.053,580.0,579.69,0.31659869]
["bitfinex-derivatives","BNBF0:USTF0",1744758784426,1.256,580.0,579.69,0.31659869]
["bitfinex-derivatives","BNBF0:USTF0",1744758785528,1.256,580.0,579.68,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744758785721,1.256,580.0,579.69,0.31658402]
["bitfinex-derivatives","BNBF0:USTF0",1744758787224,1.256,580.0,579.7,0.31657867]
["bitfinex-derivatives","BNBF0:USTF0",1744758787426,1.256,580.0,579.69,0.31657867]
["bitfinex-derivatives","BNBF0:USTF0",1744758787622,1.256,580.0,579.7,0.31657867]
["bitfinex-derivatives","BNBF0:USTF0",1744758787822,1.256,580.0,579.69,0.31657867]
["bitfinex-derivatives","BNBF0:USTF0",1744758792038,1.256,580.0,579.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744758792238,1.256,580.0,579.69,0.31659494]
["bitfinex-derivatives","BNBF0:USTF0",1744758792537,0.803,580.0,579.69,0.31659494]
["bitfinex-derivatives","BNBF0:USTF0",1744758795338,0.803,580.0,579.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744758795541,0.803,580.0,579.69,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758795740,0.803,580.0,579.7,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758795940,0.803,580.0,579.69,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758796137,0.803,580.0,579.7,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758796336,0.803,580.0,579.71,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758796537,0.803,580.0,579.69,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758796736,0.803,580.0,579.7,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758797042,0.803,580.0,579.71,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758797337,0.803,580.0,579.72,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758797537,0.803,580.0,579.69,0.31659663]
["bitfinex-derivatives","BNBF0:USTF0",1744758799044,0.803,580.0,579.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744758799246,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758799647,0.803,580.0,579.7,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758799840,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758800046,0.803,580.0,579.7,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758800347,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758800542,0.803,580.0,579.7,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758800747,0.803,580.0,579.71,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758800947,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758801145,0.803,580.0,579.7,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758801344,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758801548,0.803,580.0,579.7,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758801746,0.803,580.0,579.69,0.31659649]
["bitfinex-derivatives","BNBF0:USTF0",1744758801945,0.803,580.0,579.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744758802151,0.803,580.0,579.69,0.31659622]
["bitfinex-derivatives","BNBF0:USTF0",1744758802345,0.803,580.0,579.7,0.31659622]
["bitfinex-derivatives","BNBF0:USTF0",1744758802550,0.803,580.0,579.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744758802753,0.803,580.0,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758804054,0.453,580.01,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758804652,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758805153,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758805357,0.453,580.01,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758805557,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758805758,0.453,580.01,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758805953,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758806154,0.453,580.01,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758806355,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758806757,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758806958,0.453,580.01,579.69,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758807158,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758807357,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758807553,0.453,580.01,579.72,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758807758,0.453,580.01,579.73,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758807962,0.453,580.01,579.69,1.15359591]
["bitfinex-derivatives","BNBF0:USTF0",1744758808161,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758808360,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758808561,0.453,580.01,579.72,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758808763,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758808959,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758809157,0.453,580.01,579.72,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758809358,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758809557,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758809760,0.453,580.01,579.72,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758809957,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758810257,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758810464,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758810664,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758810863,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758811061,0.453,580.01,579.71,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758811259,0.453,580.01,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758814261,0.659,580.02,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758817369,1.112,580.02,579.7,0.31659591]
["bitfinex-derivatives","BNBF0:USTF0",1744758819467,1.112,580.02,579.69,1.8590388]
["bitfinex-derivatives","BNBF0:USTF0",1744758819668,1.112,580.02,579.7,0.31655513]
["bitfinex-derivatives","BNBF0:USTF0",1744758820072,1.112,580.02,579.69,1.8590388]
["bitfinex-derivatives","BNBF0:USTF0",1744758820267,1.112,580.02,579.7,0.31655513]
["bitfinex-derivatives","BNBF0:USTF0",1744758821773,1.112,580.02,579.69,1.8590388]
["bitfinex-derivatives","BNBF0:USTF0",1744758821969,1.112,580.02,579.7,0.31655523]
["bitfinex-derivatives","BNBF0:USTF0",1744758825173,1.91,580.02,579.7,0.31655523]
["bitfinex-derivatives","BNBF0:USTF0",1744758828270,1.91,580.02,579.69,1.85903621]
["bitfinex-derivatives","BNBF0:USTF0",1744758828570,1.91,580.02,579.7,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758828873,1.91,580.02,579.71,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758829070,1.91,580.02,579.72,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758829271,1.91,580.02,579.73,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758829471,1.91,580.02,579.74,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758829666,1.91,580.02,579.75,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758829866,1.91,580.02,579.76,0.31653902]
["bitfinex-derivatives","BNBF0:USTF0",1744758830067,1.91,580.02,579.77,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758830371,1.91,580.02,579.78,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758830567,1.91,580.02,579.79,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758830768,1.91,580.02,579.8,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758830972,1.91,580.02,579.81,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758831169,1.91,580.02,579.73,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758831473,1.91,580.02,579.74,0.31653934]
["bitfinex-derivatives","BNBF0:USTF0",1744758831675,1.91,580.02,579.72,0.30001681]
["bitfinex-derivatives","BNBF0:USTF0",1744758831873,1.91,580.02,579.73,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758832173,1.91,580.02,579.74,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758832374,1.251,580.02,579.75,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758832572,1.251,580.02,579.76,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758832769,1.251,580.02,579.77,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758832968,1.251,580.02,579.78,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758833171,1.251,580.02,579.79,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758833371,1.251,580.02,579.8,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758833669,1.251,580.02,579.81,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758833875,1.251,580.02,579.82,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758834069,1.251,580.02,579.83,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758834270,1.251,580.02,579.74,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758834471,1.251,580.02,579.75,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758834771,1.251,580.02,579.76,0.31653771]
["bitfinex-derivatives","BNBF0:USTF0",1744758834979,1.251,580.02,579.73,0.30001422]
["bitfinex-derivatives","BNBF0:USTF0",1744758835278,1.251,580.02,579.74,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758835476,1.251,580.02,579.75,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758835676,1.251,580.02,579.76,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758835876,1.251,580.02,579.77,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758836076,1.251,580.02,579.78,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758836277,1.251,580.02,579.79,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758836476,0.798,580.02,579.8,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758836877,0.798,580.02,579.81,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758837074,0.798,580.02,579.75,0.29999871]
["bitfinex-derivatives","BNBF0:USTF0",1744758837075,0.798,580.02,579.82,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758837278,0.798,580.02,579.76,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758837488,0.798,580.02,579.77,0.66149689]
["bitfinex-derivatives","BNBF0:USTF0",1744758837773,0.798,580.02,579.78,0.66149094]
["bitfinex-derivatives","BNBF0:USTF0",1744758837983,0.798,580.02,579.79,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758838275,0.798,580.02,579.8,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758838478,0.798,580.02,579.81,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758838672,0.798,580.02,579.82,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758838975,0.798,580.02,579.83,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758839278,0.798,580.02,579.84,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758839578,0.798,580.02,579.85,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758839774,0.798,580.02,579.8,0.31653251]
["bitfinex-derivatives","BNBF0:USTF0",1744758839973,0.798,580.02,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744758840175,0.599,580.06,579.81,0.31647321]
["bitfinex-derivatives","BNBF0:USTF0",1744758840480,0.599,580.06,579.82,0.31647321]
["bitfinex-derivatives","BNBF0:USTF0",1744758840779,0.599,580.06,579.83,0.31647321]
["bitfinex-derivatives","BNBF0:USTF0",1744758840979,0.599,580.06,579.81,0.31647321]
["bitfinex-derivatives","BNBF0:USTF0",1744758841278,0.599,580.06,579.82,0.31647321]
["bitfinex-derivatives","BNBF0:USTF0",1744758841479,0.599,580.06,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1744758841680,0.599,580.06,579.81,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758841980,0.599,580.06,579.82,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758842180,0.599,580.06,579.83,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758842381,0.599,580.06,579.81,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758842582,0.599,580.06,579.82,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758842782,0.599,580.06,579.83,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758842982,0.599,580.06,579.84,0.66139969]
["bitfinex-derivatives","BNBF0:USTF0",1744758843182,0.599,580.06,579.85,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758843484,0.599,580.06,579.86,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758844484,0.599,580.06,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1744758844677,0.599,580.06,579.88,0.31647696]
["bitfinex-derivatives","BNBF0:USTF0",1744758844881,0.599,580.06,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1744758845083,0.599,580.06,579.9,0.31640366]
["bitfinex-derivatives","BNBF0:USTF0",1744758845282,0.599,580.06,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1744758845583,0.599,580.06,579.92,0.31640366]
["bitfinex-derivatives","BNBF0:USTF0",1744758845782,0.599,580.06,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1744758846084,0.599,580.06,579.94,0.31640366]
["bitfinex-derivatives","BNBF0:USTF0",1744758846280,0.599,580.06,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1744758846578,0.599,580.06,579.96,0.31640366]
["bitfinex-derivatives","BNBF0:USTF0",1744758846783,0.599,580.06,579.96,0.66125502]
["bitfinex-derivatives","BNBF0:USTF0",1744758846982,0.599,580.06,579.97,0.31640366]
["bitfinex-derivatives","BNBF0:USTF0",1744758849883,0.599,580.06,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1744758850181,0.599,580.06,579.97,0.3163935]
["bitfinex-derivatives","BNBF0:USTF0",1744758851289,0.599,580.06,579.98,0.3163935]
["bitfinex-derivatives","BNBF0:USTF0",1744758851484,0.599,580.06,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1744758851682,0.599,580.06,580.0,0.31638039]
["bitfinex-derivatives","BNBF0:USTF0",1744758851886,0.453,580.13,580.0,0.66120797]
["bitfinex-derivatives","BNBF0:USTF0",1744758852086,0.453,580.13,580.01,0.31638039]
["bitfinex-derivatives","BNBF0:USTF0",1744758852589,0.799,580.14,580.01,0.31638039]
["bitfinex-derivatives","BNBF0:USTF0",1744758853590,0.799,580.14,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1744758853891,0.799,580.14,580.03,0.31638039]
["bitfinex-derivatives","BNBF0:USTF0",1744758854888,0.799,580.14,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1744758855090,0.799,580.14,580.03,0.31636957]
["bitfinex-derivatives","BNBF0:USTF0",1744758857898,1.043,580.35,580.03,0.31636957]
["bitfinex-derivatives","BNBF0:USTF0",1744758858199,1.043,580.35,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1744758858393,1.043,580.35,580.03,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758860900,1.043,580.35,580.03,1.13935615]
["bitfinex-derivatives","BNBF0:USTF0",1744758861095,1.043,580.35,580.04,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758861498,1.043,580.35,580.05,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758861696,1.043,580.35,580.06,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758861901,1.043,580.35,580.07,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758862097,1.043,580.35,580.08,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758862299,1.043,580.35,580.09,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758862498,1.043,580.35,580.1,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758862697,1.043,580.35,580.11,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758862903,1.043,580.35,580.12,0.31635615]
["bitfinex-derivatives","BNBF0:USTF0",1744758863304,1.043,580.35,580.13,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758863505,1.043,580.35,580.04,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758863699,1.043,580.35,580.05,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758863906,1.043,580.35,580.06,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758864101,1.043,580.35,580.07,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758864306,1.043,580.35,580.08,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758864505,1.043,580.35,580.09,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758864701,1.043,580.35,580.05,0.31637016]
["bitfinex-derivatives","BNBF0:USTF0",1744758864906,1.043,580.35,580.04,0.29985395]
["bitfinex-derivatives","BNBF0:USTF0",1744758865107,1.043,580.35,580.05,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758865307,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758865606,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758865807,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758866006,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758866208,1.043,580.35,580.04,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758866506,1.043,580.35,580.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744758866507,1.043,580.35,580.05,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758866909,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758867101,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758867306,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758867502,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758867705,1.043,580.35,580.05,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758867906,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758868208,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758868410,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758868604,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758868809,1.043,580.35,580.04,0.61625356]
["bitfinex-derivatives","BNBF0:USTF0",1744758869107,1.043,580.35,580.05,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758869509,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758869910,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758870205,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758870412,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758870710,1.043,580.35,580.1,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758870905,1.043,580.35,580.05,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758871111,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758871406,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758871610,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758871812,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758872013,1.043,580.35,580.1,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758872208,1.043,580.35,580.06,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758872411,1.043,580.35,580.07,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758872613,1.043,580.35,580.08,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758872809,1.043,580.35,580.09,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758873009,1.043,580.35,580.1,0.31638798]
["bitfinex-derivatives","BNBF0:USTF0",1744758873210,1.043,580.35,580.11,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758873414,1.043,580.35,580.06,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758873616,1.043,580.35,580.07,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758873816,1.043,580.35,580.08,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758874016,0.453,580.35,580.09,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758874312,0.453,580.35,580.06,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758874517,0.453,580.35,580.07,0.31638485]
["bitfinex-derivatives","BNBF0:USTF0",1744758874714,0.453,580.35,580.03,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744758874913,0.453,580.35,580.08,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758875115,0.453,580.35,580.09,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758875315,0.453,580.35,580.04,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758875613,0.453,580.35,580.05,0.61624955]
["bitfinex-derivatives","BNBF0:USTF0",1744758875817,0.453,580.35,580.06,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758876018,0.453,580.35,580.07,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758876215,0.453,580.35,580.08,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758876516,0.453,580.35,580.09,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758876717,0.453,580.35,580.06,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758877018,0.453,580.35,580.07,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758877219,0.453,580.35,580.08,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758877413,0.453,580.35,580.09,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758877616,0.453,580.35,580.1,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758877819,0.453,580.35,580.11,0.31638785]
["bitfinex-derivatives","BNBF0:USTF0",1744758878113,0.453,580.35,580.12,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758878316,0.453,580.35,580.13,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758878518,0.453,580.35,580.06,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758878819,0.453,580.35,580.07,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758879118,0.453,580.35,580.08,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758879315,0.453,580.35,580.09,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758879523,0.453,580.35,580.1,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758879921,0.453,580.35,580.11,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758880121,0.453,580.35,580.12,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758880318,0.453,580.35,580.06,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758880518,0.453,580.35,580.07,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758880716,0.453,580.35,580.08,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758880922,0.453,580.35,580.09,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758881221,0.453,580.35,580.1,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758881417,0.453,580.35,580.11,0.31637403]
["bitfinex-derivatives","BNBF0:USTF0",1744758881622,0.453,580.35,580.05,0.29985912]
["bitfinex-derivatives","BNBF0:USTF0",1744758881822,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758882024,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758882217,0.453,580.35,580.08,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758882417,0.453,580.35,580.09,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758882723,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758882920,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758883121,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758883323,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758883524,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758883718,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758883919,0.453,580.35,580.04,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758884118,0.453,580.35,580.05,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758884318,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758884525,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758884725,0.453,580.35,580.05,0.29985912]
["bitfinex-derivatives","BNBF0:USTF0",1744758884921,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758885120,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758885325,0.453,580.35,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758885525,0.453,580.35,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758885826,0.453,580.35,580.08,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758886026,0.694,580.39,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758886826,0.694,580.39,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758887128,0.694,580.39,580.08,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758887329,0.694,580.39,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758887526,0.694,580.39,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758887722,0.694,580.39,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758888025,0.694,580.39,580.07,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758888228,0.453,580.38,580.06,0.31637435]
["bitfinex-derivatives","BNBF0:USTF0",1744758888421,0.453,580.38,580.05,0.29985653]
["bitfinex-derivatives","BNBF0:USTF0",1744758888623,0.453,580.38,580.06,0.31638411]
["bitfinex-derivatives","BNBF0:USTF0",1744758889030,0.453,580.38,580.06,1.15138411]
["bitfinex-derivatives","BNBF0:USTF0",1744758889224,0.453,580.38,580.07,0.31638411]
["bitfinex-derivatives","BNBF0:USTF0",1744758896325,0.453,580.38,580.08,0.31638411]
["bitfinex-derivatives","BNBF0:USTF0",1744758896525,0.453,580.38,580.09,0.31638411]
["bitfinex-derivatives","BNBF0:USTF0",1744758896831,0.453,580.38,580.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744758897030,0.453,580.38,580.07,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758897232,0.453,580.38,580.08,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758897426,0.453,580.38,580.09,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758897629,0.453,580.38,580.1,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758897834,0.453,580.38,580.07,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758898029,0.453,580.38,580.08,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758898227,0.453,580.38,580.09,0.3163831]
["bitfinex-derivatives","BNBF0:USTF0",1744758898528,0.453,580.38,580.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744758898728,0.453,580.38,580.07,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758899031,0.453,580.38,580.08,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758899228,0.453,580.38,580.09,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758899433,0.453,580.38,580.1,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758899634,0.453,580.38,580.11,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758899834,0.453,580.38,580.07,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758900033,0.453,580.38,580.08,0.31638401]
["bitfinex-derivatives","BNBF0:USTF0",1744758900234,0.453,580.38,580.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744758900433,0.453,580.38,580.07,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758900633,0.453,580.38,580.08,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758900930,0.453,580.38,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758901134,0.453,580.38,580.1,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758901335,0.453,580.38,580.11,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758901630,0.453,580.38,580.12,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758901836,0.453,580.38,580.07,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758902136,0.453,580.38,580.08,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758902335,0.694,580.39,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758902529,0.694,580.39,580.1,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758902731,0.694,580.39,580.11,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758902934,0.758,580.41,580.12,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758903135,0.758,580.41,580.13,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758903431,0.758,580.41,580.14,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758903836,0.758,580.41,580.15,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758904035,0.758,580.41,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758904238,0.758,580.41,580.16,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758904439,0.758,580.41,580.17,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758904638,0.758,580.41,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758904834,0.758,580.41,580.1,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758905139,0.758,580.41,580.11,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758905339,0.758,580.41,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758905545,0.758,580.41,580.1,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758905739,0.758,580.41,580.06,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758905940,0.29985007,581.19,580.07,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758906144,0.453,580.4,580.06,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758906345,0.453,580.4,580.07,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758906541,0.799,580.39,580.06,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758906845,0.799,580.39,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758907043,0.799,580.39,580.09,0.3163791]
["bitfinex-derivatives","BNBF0:USTF0",1744758910247,0.799,580.39,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758910542,0.799,580.39,580.09,0.31638749]
["bitfinex-derivatives","BNBF0:USTF0",1744758911851,0.799,580.39,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758912041,0.799,580.39,580.09,0.31638919]
["bitfinex-derivatives","BNBF0:USTF0",1744758915247,0.799,580.39,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758915453,0.799,580.39,580.09,0.31638866]
["bitfinex-derivatives","BNBF0:USTF0",1744758920055,0.799,580.39,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758920251,0.799,580.39,580.09,0.31638663]
["bitfinex-derivatives","BNBF0:USTF0",1744758923555,0.453,580.4,580.09,0.31638663]
["bitfinex-derivatives","BNBF0:USTF0",1744758925056,0.453,580.4,580.08,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744758925256,0.453,580.4,580.09,0.3163928]
["bitfinex-derivatives","BNBF0:USTF0",1744758931767,0.453,580.4,580.1,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758931962,0.453,580.4,580.09,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758932167,0.453,580.4,580.11,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758932469,0.453,580.4,580.12,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758932663,0.453,580.4,580.09,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758932868,0.453,580.4,580.1,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758933169,0.453,580.4,580.11,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1744758933467,0.453,580.4,580.12,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758933668,0.453,580.4,580.13,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758933866,0.453,580.4,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758934066,0.453,580.4,580.1,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758934264,0.799,580.41,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758934466,0.799,580.41,580.1,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758934668,0.799,580.41,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758934864,0.799,580.41,580.08,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744758935068,0.799,580.41,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758937071,1.252,580.41,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758939066,1.47389439,580.4,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758939270,1.47346819,580.39,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758939468,1.47344474,580.38,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758939670,1.47338145,580.37,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758939865,1.47325543,580.36,580.09,0.31639666]
["bitfinex-derivatives","BNBF0:USTF0",1744758940071,1.24455159,580.36,580.08,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744758940371,1.24455159,580.35,580.08,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744758940866,1.24455159,580.34,580.09,0.31647114]
["bitfinex-derivatives","BNBF0:USTF0",1744758941767,0.453,580.41,580.09,0.31647114]
["bitfinex-derivatives","BNBF0:USTF0",1744758941967,2.71571779,580.4,580.09,0.31647114]
["bitfinex-derivatives","BNBF0:USTF0",1744758942169,2.71571779,580.39,580.08,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744758942367,1.47223152,580.38,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758942671,2.71571779,580.37,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758942868,1.47223152,580.36,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758943069,1.24348627,580.37,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758943269,1.47113426,580.36,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758943473,1.24348627,580.35,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758943875,1.24348627,580.34,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758944377,0.453,580.41,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758944572,1.47076953,580.4,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758944770,1.47076953,580.39,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758945074,2.71306286,580.38,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758945274,1.24229333,580.38,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758945575,1.24229333,580.37,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758946177,1.24229333,580.36,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758946977,1.24229333,580.35,580.09,0.31648774]
["bitfinex-derivatives","BNBF0:USTF0",1744758947171,1.24229333,580.35,580.08,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744758947172,1.24229333,580.35,580.1,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758947377,0.453,580.41,580.09,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758947675,1.24194843,580.4,580.1,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758947875,1.24194843,580.4,580.11,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758948075,1.24194843,580.4,580.07,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758948275,1.24194843,580.4,580.12,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758948578,1.24194843,580.39,580.13,0.31647155]
["bitfinex-derivatives","BNBF0:USTF0",1744758948877,1.24194843,580.39,580.06,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744758949078,1.24194843,580.38,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758949577,0.716,580.42,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758949981,1.24162435,580.41,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758950574,1.24162435,580.4,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758951079,0.716,580.42,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758951674,0.453,580.41,580.07,0.31647249]
["bitfinex-derivatives","BNBF0:USTF0",1744758955180,0.453,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758955479,0.453,580.41,580.09,0.31639016]
["bitfinex-derivatives","BNBF0:USTF0",1744758956880,0.453,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758957179,0.453,580.41,580.09,0.3163897]
["bitfinex-derivatives","BNBF0:USTF0",1744758958577,0.453,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758958782,0.453,580.41,580.09,0.3163914]
["bitfinex-derivatives","BNBF0:USTF0",1744758961691,0.453,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758961882,0.453,580.41,580.1,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758962085,0.453,580.41,580.11,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758962382,0.453,580.41,580.12,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758962585,0.453,580.41,580.09,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758962782,0.453,580.41,580.1,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758962989,1.132,580.41,580.09,0.31641276]
["bitfinex-derivatives","BNBF0:USTF0",1744758964990,1.132,580.41,580.1,0.31645386]
["bitfinex-derivatives","BNBF0:USTF0",1744758965188,1.132,580.41,580.09,0.31645386]
["bitfinex-derivatives","BNBF0:USTF0",1744758965387,0.679,580.41,580.1,0.31645386]
["bitfinex-derivatives","BNBF0:USTF0",1744758965587,0.679,580.41,580.09,0.31645386]
["bitfinex-derivatives","BNBF0:USTF0",1744758966489,0.679,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758966789,0.679,580.41,580.09,0.31644773]
["bitfinex-derivatives","BNBF0:USTF0",1744758968093,0.679,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758968393,1.132,580.41,580.09,0.3164484]
["bitfinex-derivatives","BNBF0:USTF0",1744758971296,1.132,580.41,580.08,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744758971491,1.132,580.41,580.09,0.3164541]
["bitfinex-derivatives","BNBF0:USTF0",1744758973792,1.132,580.41,580.09,1.0174541]
["bitfinex-derivatives","BNBF0:USTF0",1744758973990,1.132,580.41,580.1,0.3164541]
["bitfinex-derivatives","BNBF0:USTF0",1744758974595,1.132,580.41,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744758974791,1.132,580.41,580.1,0.31645919]
["bitfinex-derivatives","BNBF0:USTF0",1744758980399,0.679,580.41,580.1,0.31645919]
["bitfinex-derivatives","BNBF0:USTF0",1744758982701,0.679,580.41,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744758982901,0.679,580.41,580.1,0.31646115]
["bitfinex-derivatives","BNBF0:USTF0",1744758984403,0.679,580.41,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744758984699,0.679,580.41,580.1,0.31646091]
["bitfinex-derivatives","BNBF0:USTF0",1744758986203,0.679,580.41,580.11,0.31646147]
["bitfinex-derivatives","BNBF0:USTF0",1744758986401,0.679,580.41,580.1,0.31646147]
["bitfinex-derivatives","BNBF0:USTF0",1744758986602,0.679,580.41,580.11,0.31646147]
["bitfinex-derivatives","BNBF0:USTF0",1744758986900,0.679,580.41,580.12,0.31646147]
["bitfinex-derivatives","BNBF0:USTF0",1744758987099,0.679,580.41,580.1,0.31646147]
["bitfinex-derivatives","BNBF0:USTF0",1744758987805,0.679,580.41,580.11,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758988008,0.679,580.41,580.1,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758988307,0.679,580.41,580.11,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758988604,1.24142764,580.4,580.12,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758988907,1.24142764,580.4,580.13,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758989100,1.24142764,580.4,580.14,0.31646139]
["bitfinex-derivatives","BNBF0:USTF0",1744758989306,0.679,580.41,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744758989502,0.679,580.41,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758990209,1.24143183,580.4,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758990803,1.24143183,580.39,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758991609,1.46969803,580.38,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758991813,1.24143183,580.37,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758992216,1.24143183,580.36,580.1,0.31646077]
["bitfinex-derivatives","BNBF0:USTF0",1744758992515,1.24143183,580.36,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744758992711,1.24143183,580.35,580.1,0.31648332]
["bitfinex-derivatives","BNBF0:USTF0",1744758993216,0.453,580.42,580.1,0.31648332]
["bitfinex-derivatives","BNBF0:USTF0",1744758993415,1.46976096,580.41,580.1,0.31648332]
["bitfinex-derivatives","BNBF0:USTF0",1744758993715,1.46976096,580.4,580.1,0.31648332]
["bitfinex-derivatives","BNBF0:USTF0",1744758993915,1.46976096,580.39,580.1,0.31648332]
["bitfinex-derivatives","BNBF0:USTF0",1744758994110,1.24159275,580.4,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744758994309,1.47000459,580.39,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758994510,1.46995216,580.38,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758994714,1.46989221,580.37,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758994915,1.24159275,580.38,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758995116,1.46984006,580.37,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758995317,1.24159275,580.36,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758995812,1.24159275,580.35,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758996419,1.24159275,580.34,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758997119,1.24159275,580.33,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758997418,1.24159275,580.32,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758997614,1.24159275,580.31,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758998121,0.715,580.41,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758998323,2.07794321,580.4,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758998520,3.31924361,580.39,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758998820,2.07794321,580.38,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758999120,2.07794321,580.37,580.1,0.31648153]
["bitfinex-derivatives","BNBF0:USTF0",1744758999321,2.07794321,580.36,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744758999518,2.07794321,580.35,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744758999821,3.31924361,580.34,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000021,2.07720016,580.33,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000221,1.2413004,580.34,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000222,2.07720016,580.32,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000421,1.46913302,580.31,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000623,1.46913302,580.3,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759000819,2.71043342,580.29,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759001017,1.46913302,580.28,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759001322,1.2413004,580.28,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759001626,1.2413004,580.27,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759002320,0.715,580.41,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759002521,2.07591796,580.4,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759002724,3.31613987,580.39,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759002925,2.07591796,580.38,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759003127,2.07591796,580.37,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759003429,2.70864736,580.36,580.1,0.31652984]
["bitfinex-derivatives","BNBF0:USTF0",1744759003622,1.46842545,580.35,580.1,0.31652984]
["bitfinex-derivatives","BNBF0:USTF0",1744759003928,1.46842545,580.34,580.1,0.31652984]
["bitfinex-derivatives","BNBF0:USTF0",1744759004126,1.46842545,580.33,580.1,0.31652984]
["bitfinex-derivatives","BNBF0:USTF0",1744759004323,1.46842545,580.32,580.1,0.31652984]
["bitfinex-derivatives","BNBF0:USTF0",1744759004529,1.24022191,580.32,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759004827,1.24022191,580.32,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759005028,1.24022191,580.31,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759005223,1.46786726,580.3,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759005426,1.46784284,580.29,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759005624,2.70781073,580.28,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759005829,1.24022191,580.28,580.1,0.31656312]
["bitfinex-derivatives","BNBF0:USTF0",1744759006329,1.24022191,580.27,580.1,0.31656312]
["bitfinex-derivatives","BNBF0:USTF0",1744759006532,1.24022191,580.27,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759006732,1.24022191,580.26,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759007130,1.168,580.41,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759007325,3.31389916,580.4,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759007531,2.07443177,580.39,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759007731,2.07443177,580.38,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759007933,2.07443177,580.37,580.1,0.31656222]
["bitfinex-derivatives","BNBF0:USTF0",1744759008134,2.07443177,580.36,580.11,0.31654097]
["bitfinex-derivatives","BNBF0:USTF0",1744759008332,1.46737256,580.35,580.11,0.31654097]
["bitfinex-derivatives","BNBF0:USTF0",1744759008636,2.70683995,580.34,580.12,0.31654097]
["bitfinex-derivatives","BNBF0:USTF0",1744759008828,2.70683995,580.33,580.1,0.31654097]
["bitfinex-derivatives","BNBF0:USTF0",1744759009031,1.23946739,580.33,580.1,0.31654097]
["bitfinex-derivatives","BNBF0:USTF0",1744759009530,1.23946739,580.32,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759009931,1.23946739,580.31,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759010229,1.23946739,580.3,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759011034,1.168,580.41,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759011235,2.07346782,580.4,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759011436,2.07346782,580.39,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759011733,2.07346782,580.38,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759011928,2.07346782,580.37,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759012133,2.07346782,580.36,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759012333,2.07346782,580.35,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759012633,1.46669091,580.34,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759012829,2.70549802,580.33,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759013027,1.168,580.41,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759013028,2.70549802,580.32,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759013231,1.23880711,580.32,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759013733,1.23880711,580.31,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759014334,1.23880711,580.3,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759014535,1.23880711,580.29,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759015036,1.23880711,580.28,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759015237,1.23880711,580.27,580.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744759015632,1.168,580.41,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759015837,2.07252213,580.4,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759016038,2.07252213,580.39,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759016237,3.3109641,580.38,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759016432,2.07252213,580.37,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759016639,2.07252213,580.36,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759016839,2.07252213,580.35,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759017139,2.07252213,580.34,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759017338,1.46601873,580.33,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759017538,1.46601873,580.32,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759017838,1.23844197,580.31,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759018338,1.23844197,580.3,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759018938,1.23844197,580.29,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759019240,1.168,580.41,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759019539,3.31125979,580.4,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759019738,2.07279545,580.39,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759019939,2.07279545,580.38,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759020142,3.31125979,580.37,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759020337,1.4662231,580.36,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759020639,1.4662231,580.35,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759020839,1.4662231,580.34,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759021038,1.46592501,580.33,580.1,0.31654708]
["bitfinex-derivatives","BNBF0:USTF0",1744759021235,1.23846434,580.36,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759021435,1.23846434,580.32,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759021642,1.23846434,580.32,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759022436,0.453,580.41,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759022637,2.07294614,580.4,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759022838,2.07294614,580.39,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759023034,1.46632243,580.38,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759023337,1.46632243,580.37,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759023533,2.70486638,580.36,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759023738,1.46632243,580.35,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759023940,1.23854395,580.34,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759024641,1.23854395,580.33,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759025142,1.23854395,580.32,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759025543,1.23854395,580.31,580.1,0.31653722]
["bitfinex-derivatives","BNBF0:USTF0",1744759025839,1.23854395,580.31,580.09,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744759026043,1.23854395,580.31,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759026245,1.23854395,580.3,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759027044,1.009,580.42,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759027343,2.07335579,580.41,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759027544,2.07335579,580.4,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759027744,3.31225211,580.39,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759028044,3.31225211,580.38,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759028244,1.46661341,580.37,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759028543,1.46661341,580.36,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759028739,2.70550973,580.35,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759028943,1.23889632,580.34,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759029446,1.23889632,580.33,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759030045,1.23889632,580.32,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759030646,1.23889632,580.31,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759030940,1.009,580.42,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759031147,2.0738133,580.41,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759031345,2.0738133,580.4,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759031646,3.31295187,580.39,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759031846,2.0738133,580.38,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759032047,2.0738133,580.37,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759032247,2.70607565,580.36,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759032444,1.46693708,580.35,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759032648,1.46693708,580.34,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759032949,2.70607565,580.33,580.1,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759033149,1.46689413,580.32,580.0,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759033346,1.46689413,580.31,580.01,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759033546,2.7060327,580.3,580.0,0.31653645]
["bitfinex-derivatives","BNBF0:USTF0",1744759033849,1.23913857,580.3,579.99,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744759034148,2.70601556,580.29,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759034348,1.23913857,580.29,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759034649,1.23913857,580.28,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759035042,1.23913857,580.27,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759035245,1.23913857,580.26,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759035549,0.789,580.33,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759035849,1.46708355,580.32,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759036049,2.70626499,580.31,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759036249,1.23918144,580.31,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759036943,1.23918144,580.3,580.0,0.31655541]
["bitfinex-derivatives","BNBF0:USTF0",1744759037150,1.23918144,580.3,579.99,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744759037351,1.23918144,580.29,580.0,0.31654117]
["bitfinex-derivatives","BNBF0:USTF0",1744759037849,1.23918144,580.28,580.0,0.31654117]
["bitfinex-derivatives","BNBF0:USTF0",1744759038751,1.23918144,580.28,579.99,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744759038952,1.23918144,580.27,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759039751,1.23918144,580.26,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759040646,1.23918144,580.25,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759041050,1.23918144,580.24,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759041451,0.453,580.32,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759041650,2.07464935,580.31,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759041853,1.46752424,580.3,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759042054,1.46760501,580.29,580.0,0.31654687]
["bitfinex-derivatives","BNBF0:USTF0",1744759042353,1.46760501,580.28,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759042553,2.70726006,580.27,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759042748,1.23965505,580.27,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759042949,1.23965505,580.26,580.02,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759043255,1.23965505,580.26,580.03,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759043454,0.453,580.32,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759043455,1.23965505,580.25,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759043651,1.23965505,580.25,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759043850,1.23965505,580.24,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759044051,1.23965505,580.24,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759044254,1.23965505,580.24,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759044455,0.453,580.32,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759044650,1.46814427,580.31,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759044854,1.46814427,580.3,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045051,1.46814427,580.29,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045250,1.46814427,580.28,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045555,1.24010576,580.3,580.02,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045753,2.70846203,580.29,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045950,2.70846203,580.29,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759045951,1.46835627,580.28,580.01,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759046149,1.24010576,580.27,580.02,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759046355,1.24010576,580.27,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759046550,1.24010576,580.26,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759047257,1.24010576,580.25,580.0,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759047858,1.24010576,580.24,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759048159,1.24010576,580.23,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759048760,1.24010576,580.22,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759049566,0.453,580.32,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759049766,2.07729055,580.31,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759049965,3.31844556,580.3,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759050260,2.07729055,580.29,579.97,0.31655569]
["bitfinex-derivatives","BNBF0:USTF0",1744759050465,2.07729055,580.28,579.98,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759050664,2.07729055,580.27,579.97,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759050866,2.07729055,580.27,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759050867,2.07739815,580.26,579.98,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759051060,1.46939513,580.25,579.97,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759051262,2.71055014,580.24,579.98,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759051464,1.46939513,580.23,579.97,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759051665,2.71055014,580.22,579.98,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759051863,1.46968707,580.21,579.98,0.31655384]
["bitfinex-derivatives","BNBF0:USTF0",1744759052064,1.24115501,580.2,579.99,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759052259,1.24115501,580.2,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759052461,1.24115501,580.2,579.98,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759052663,1.24115501,580.2,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759053064,0.453,580.32,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759053065,1.24115501,580.19,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759053367,1.24115501,580.18,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759053865,1.24115501,580.17,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759054161,0.453,580.32,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759054365,2.07813136,580.31,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759054567,2.07813136,580.3,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759054864,3.32001212,580.29,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759055067,3.32001212,580.28,579.97,0.31656296]
["bitfinex-derivatives","BNBF0:USTF0",1744759055264,2.07813136,580.27,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759055459,3.32001212,580.26,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759055664,2.07813136,580.25,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759055860,0.724,580.28,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759055861,3.32001212,580.24,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759056065,1.46998511,580.23,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759056362,1.46998511,580.22,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759056663,1.46998511,580.21,579.97,0.31656241]
["bitfinex-derivatives","BNBF0:USTF0",1744759056867,2.71186587,580.2,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759057070,1.24188076,580.2,579.97,0.31656435]
["bitfinex-derivatives","BNBF0:USTF0",1744759057265,1.24188076,580.19,579.97,0.31656435]
["bitfinex-derivatives","BNBF0:USTF0",1744759057666,3.32097943,580.18,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759057866,2.07909867,580.17,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759058067,2.07909867,580.16,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759058269,1.24188076,580.18,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759058270,1.47067818,580.15,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759058563,1.47067818,580.14,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759058868,2.71255894,580.13,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759059066,1.47067818,580.12,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759059267,1.24188076,580.13,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759059468,1.24188076,580.11,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759059972,0.724,580.28,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759060167,2.07849086,580.27,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759060365,2.07849086,580.26,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759060568,3.32028399,580.25,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759060769,2.07849086,580.24,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759060970,2.07849086,580.23,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759061169,3.32028399,580.22,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759061371,2.0783258,580.21,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759061568,2.0783258,580.2,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759061768,1.47006972,580.19,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759061966,1.47006972,580.18,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759062272,2.71186285,580.17,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759062473,1.24179313,580.17,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759062667,1.24179313,580.16,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759063669,1.24179313,580.15,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759064168,1.24179313,580.14,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759064768,1.287,580.28,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759064974,2.07800403,580.27,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759065174,2.07800403,580.26,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759065376,2.07800403,580.25,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759065570,2.07800403,580.24,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759065773,1.469894,580.23,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759065970,1.469894,580.22,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759066275,1.2414831,580.24,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759066276,1.469894,580.21,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759066475,2.7113771,580.2,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759066672,1.2414831,580.2,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759067073,1.2414831,580.19,579.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744759067374,1.2414831,580.19,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759067771,1.2414831,580.18,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759068571,1.2414831,580.17,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759069072,1.2414831,580.16,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759069671,1.2414831,580.15,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759070170,1.74,580.28,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759070375,3.31908975,580.27,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759070571,2.07768612,580.26,579.96,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759070775,2.07768612,580.25,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759070969,2.07768612,580.24,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759071276,2.71107258,580.23,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759071471,1.46966895,580.22,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759071671,2.71107258,580.21,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759071873,2.71107258,580.2,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759072077,1.24140363,580.2,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759072278,1.24140363,580.19,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759072974,1.24140363,580.18,579.84,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744759073675,1.24140363,580.17,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759074680,1.24140363,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759075081,1.24140363,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759075679,1.24140363,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759076179,1.24140363,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759076579,1.24140363,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759077085,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759077585,1.24137034,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759078187,1.24137034,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759078789,1.24137034,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759078989,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759078990,1.24137034,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759079489,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759080090,1.24128411,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759080585,1.24128411,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759081494,1.46959915,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759081693,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759081694,2.71088326,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759081895,1.24128411,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759082196,1.469506,580.11,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759082390,1.24128411,580.1,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759082995,1.24128411,580.09,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759083396,1.24128411,580.08,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759083996,1.24128411,580.07,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759084692,1.24128411,580.06,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759084896,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759085092,2.07689561,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759085291,1.46910005,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759085593,1.46910005,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759085790,2.709923,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759085992,1.46910005,580.11,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759086200,1.24082295,580.1,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759086495,1.24082295,580.09,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759086997,1.24082295,580.08,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759087297,1.24082295,580.07,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759088098,1.24082295,580.06,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759088493,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759088798,1.46871947,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759089094,2.7093599,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759089295,1.46871947,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759089598,2.70932219,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759089796,1.24064043,580.12,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759090097,1.24064043,580.11,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759090300,1.24064043,580.11,579.86,0.31662483]
["bitfinex-derivatives","BNBF0:USTF0",1744759090599,1.24064043,580.1,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759091398,1.24064043,580.09,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759091598,1.24064043,580.09,579.86,0.31661795]
["bitfinex-derivatives","BNBF0:USTF0",1744759091900,0.678,580.16,579.86,0.31661795]
["bitfinex-derivatives","BNBF0:USTF0",1744759092098,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759092299,1.46869229,580.15,579.86,0.31661154]
["bitfinex-derivatives","BNBF0:USTF0",1744759092597,1.24059027,580.14,579.86,0.31661154]
["bitfinex-derivatives","BNBF0:USTF0",1744759093099,1.24059027,580.13,579.86,0.31661154]
["bitfinex-derivatives","BNBF0:USTF0",1744759093500,1.24059027,580.12,579.86,0.31661154]
["bitfinex-derivatives","BNBF0:USTF0",1744759093898,0.678,580.16,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759094297,1.24070642,580.15,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759094802,1.24070642,580.14,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759095002,1.24070642,580.13,579.85,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744759095504,0.678,580.16,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759095900,1.24072832,580.15,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759096703,1.24072832,580.14,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759097006,1.24072832,580.13,579.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744759097203,1.24072832,580.13,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759097404,0.678,580.16,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759097700,1.24081368,580.15,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759098403,1.24081368,580.14,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759098598,1.24081368,580.13,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759098903,1.24081368,580.12,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759099505,1.24081368,580.11,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759100303,1.24081368,580.1,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759100706,1.242,580.17,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759100903,1.46889278,580.16,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759101099,2.70965888,580.15,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759101300,1.2407661,580.15,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759101602,1.46893722,580.14,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759101806,1.2407661,580.15,579.86,0.31660216]
["bitfinex-derivatives","BNBF0:USTF0",1744759102006,1.2407661,580.13,579.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744759102308,1.2407661,580.13,579.86,0.31661214]
["bitfinex-derivatives","BNBF0:USTF0",1744759102501,1.2407661,580.12,579.86,0.31661214]
["bitfinex-derivatives","BNBF0:USTF0",1744759102702,1.2407661,580.11,579.86,0.31661214]
["bitfinex-derivatives","BNBF0:USTF0",1744759102904,1.2407661,580.11,579.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744759103205,1.872,580.17,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759103403,1.46900685,580.16,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759103606,1.872,580.17,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759103807,1.46899384,580.16,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759104007,1.24084622,580.16,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759104406,1.24084622,580.15,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759104708,1.24084622,580.14,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759105307,1.24084622,580.13,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759106006,1.24084622,580.12,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759106309,1.872,580.17,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759106511,1.46916579,580.16,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759106710,1.872,580.17,579.86,0.3166045]
["bitfinex-derivatives","BNBF0:USTF0",1744759106909,1.46916474,580.16,579.87,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759107210,1.24099126,580.15,579.88,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759107411,1.24099126,580.15,579.86,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759107911,1.24099126,580.14,579.86,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759108312,1.872,580.17,579.86,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759109015,1.24121696,580.16,579.86,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759109712,1.24121696,580.15,579.86,0.31660022]
["bitfinex-derivatives","BNBF0:USTF0",1744759110213,1.24121696,580.14,579.87,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759110409,1.872,580.17,579.86,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759110913,1.24158498,580.16,579.86,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759111412,1.24158498,580.15,579.86,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759111713,1.24158498,580.14,579.86,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759111914,1.872,580.17,579.86,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759112609,1.872,580.17,579.86,0.9165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759112813,1.2416858,580.16,579.87,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759113211,1.2416858,580.15,579.87,0.3165876]
["bitfinex-derivatives","BNBF0:USTF0",1744759113411,1.2416858,580.15,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759113610,1.2416858,580.14,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759114113,1.083,580.17,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759114413,1.2417747,580.16,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759115109,1.2417747,580.15,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759115412,1.2417747,580.14,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759115808,1.083,580.17,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759116312,1.24184808,580.16,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759116613,1.24184808,580.15,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759117416,1.24184808,580.14,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759118112,1.24184808,580.13,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759118318,1.24184808,580.12,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759119017,1.24184808,580.11,579.87,0.31658832]
["bitfinex-derivatives","BNBF0:USTF0",1744759119921,1.24184808,580.11,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759120117,1.083,580.17,579.88,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759120322,2.71304283,580.16,579.89,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759120517,1.24231137,580.16,579.9,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759120718,1.47070039,580.15,579.87,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759120924,1.24231137,580.14,579.88,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759121116,1.24231137,580.14,579.89,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759121322,1.24231137,580.14,579.87,0.31659534]
["bitfinex-derivatives","BNBF0:USTF0",1744759121521,1.24231137,580.14,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759121720,0.63,580.17,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759122221,1.24234968,580.16,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759122622,1.24234968,580.15,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759122919,1.24234968,580.14,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759123519,0.789,580.19,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759123718,1.47072429,580.18,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759123922,0.789,580.19,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759124121,1.47074626,580.18,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759124324,1.24231952,580.18,579.87,0.31658477]
["bitfinex-derivatives","BNBF0:USTF0",1744759124524,1.47088377,580.17,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759124725,1.24231952,580.16,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759125328,1.24231952,580.15,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759125526,1.24231952,580.14,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759125928,1.242,580.19,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759126129,1.47095864,580.18,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759126326,1.47095864,580.17,579.87,0.31658657]
["bitfinex-derivatives","BNBF0:USTF0",1744759126531,1.24252705,580.16,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759126731,1.24252705,580.16,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759126931,1.24252705,580.15,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759127431,1.24252705,580.14,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759127730,0.78,580.18,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759128235,1.47122746,580.17,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759128434,0.78,580.18,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759128632,1.47123967,580.17,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759128828,1.24273453,580.17,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759129033,1.47120632,580.16,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759129229,1.24273453,580.15,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759129733,1.24273453,580.14,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759130436,1.24273453,580.13,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759131130,1.24273453,580.12,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759131532,0.78,580.18,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759131737,1.47135511,580.17,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759131938,2.71418303,580.16,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759132240,1.24282792,580.16,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759132833,1.24282792,580.15,579.87,0.31658709]
["bitfinex-derivatives","BNBF0:USTF0",1744759133139,1.24282792,580.15,579.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744759133333,0.78,580.18,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759133334,1.24282792,580.14,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759134340,1.24282792,580.13,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759134934,1.24282792,580.12,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759136141,0.78,580.18,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759136341,1.47133361,580.17,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759136539,2.71416021,580.16,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759136741,1.2428266,580.16,579.87,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759137043,1.2428266,580.15,579.88,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759137337,1.2428266,580.15,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759137541,1.2428266,580.14,579.83,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759137737,0.78,580.18,579.81,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744759137738,1.2428266,580.13,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759137937,1.2428266,580.13,579.83,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759138139,1.2428266,580.13,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759138343,1.2428266,580.12,579.83,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759138538,1.2428266,580.12,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759138744,0.78,580.18,579.83,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759138943,1.47140724,580.17,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759139143,1.47140724,580.16,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759139340,1.24288734,580.15,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759139751,1.24288734,580.14,579.82,0.31659031]
["bitfinex-derivatives","BNBF0:USTF0",1744759140046,1.24288734,580.13,579.81,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744759140247,1.24288734,580.13,579.83,1.05359492]
["bitfinex-derivatives","BNBF0:USTF0",1744759140449,1.24288734,580.13,579.84,0.31659492]
["bitfinex-derivatives","BNBF0:USTF0",1744759140642,1.24288734,580.12,579.84,0.31659492]
["bitfinex-derivatives","BNBF0:USTF0",1744759141148,1.24288734,580.11,579.84,0.31659492]
["bitfinex-derivatives","BNBF0:USTF0",1744759141445,1.24288734,580.11,579.85,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759141648,0.78,580.18,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759141852,1.47132341,580.17,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759142053,2.714058,580.16,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759142252,1.47132341,580.15,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759142452,1.47132341,580.14,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759142653,1.24273459,580.14,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759142854,1.47113074,580.13,579.84,0.31659804]
["bitfinex-derivatives","BNBF0:USTF0",1744759143147,2.71386533,580.12,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759143347,1.47113074,580.11,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759143548,1.24273459,580.12,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759143754,2.71372209,580.11,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759144056,1.24273459,580.1,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759144454,1.24273459,580.09,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759144955,1.24273459,580.08,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759145957,1.24273459,580.07,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759146651,1.24273459,580.06,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759147056,1.24273459,580.05,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759147755,1.24273459,580.04,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759148151,1.242,580.15,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759148357,2.07950508,580.14,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759148550,2.07950508,580.13,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759148751,2.07950508,580.12,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759148952,1.47094592,580.11,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759149154,2.71345087,580.1,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759149356,1.47094592,580.09,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759149556,1.24250495,580.08,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759150160,1.24250495,580.07,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759150554,1.24250495,580.06,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759151155,1.24250495,580.05,579.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744759151859,1.24250495,580.04,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759152257,1.242,580.15,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759152454,2.07922005,580.14,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759152757,2.07916401,580.13,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759152957,2.07915023,580.12,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759153154,2.7129929,580.11,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759153458,1.47070427,580.1,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759153760,1.47070427,580.09,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759153955,1.24228863,580.09,579.83,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759154158,1.24228863,580.09,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759154356,1.24228863,580.08,579.81,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744759154559,1.24228863,580.08,579.82,0.31662573]
["bitfinex-derivatives","BNBF0:USTF0",1744759154855,1.24228863,580.07,579.82,0.31662573]
["bitfinex-derivatives","BNBF0:USTF0",1744759155059,1.24228863,580.06,579.82,0.31662573]
["bitfinex-derivatives","BNBF0:USTF0",1744759155361,1.24228863,580.06,579.83,0.31662597]
["bitfinex-derivatives","BNBF0:USTF0",1744759155661,1.95,580.15,579.84,0.31662597]
["bitfinex-derivatives","BNBF0:USTF0",1744759155855,2.07879121,580.14,579.84,0.31662597]
["bitfinex-derivatives","BNBF0:USTF0",1744759156062,1.47044049,580.13,579.85,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759156356,2.71252313,580.12,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759156561,1.47044049,580.11,579.83,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759156756,1.47044049,580.1,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759156959,1.24208264,580.11,579.84,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759157261,2.71249611,580.1,579.85,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759157458,1.24208264,580.1,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759157656,1.24208264,580.09,579.83,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759157857,1.24208264,580.09,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759158057,1.24208264,580.09,579.83,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759158261,1.24208264,580.09,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759158458,1.24208264,580.08,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759158661,1.24208264,580.07,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759159162,1.24208264,580.06,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759159961,1.95,580.15,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759160160,2.07868167,580.14,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759160357,1.47036354,580.13,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759160561,1.47036354,580.12,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759160762,1.47036354,580.11,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759160961,2.71235945,580.1,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759161162,1.24199591,580.1,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759161359,1.24199591,580.09,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759162159,1.24199591,580.08,579.82,0.31662541]
["bitfinex-derivatives","BNBF0:USTF0",1744759162358,1.24199591,580.08,579.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744759162564,1.24199591,580.07,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759163064,1.95,580.15,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759163263,3.32065369,580.14,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759163565,2.71234331,580.13,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759163766,1.47034459,580.12,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759163960,2.71234331,580.11,579.82,0.31662344]
["bitfinex-derivatives","BNBF0:USTF0",1744759164166,1.24199872,580.11,579.83,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759164365,1.24199872,580.1,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759165267,1.24199872,580.09,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759165964,1.24199872,580.08,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759166569,1.24199872,580.07,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759167070,1.95,580.15,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759167270,2.07811579,580.14,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759167473,1.46996326,580.13,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759167666,2.71161128,580.12,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759167868,2.71161128,580.11,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759168070,2.71161128,580.1,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759168371,1.24164802,580.1,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759168672,1.24164802,580.09,579.82,0.31662065]
["bitfinex-derivatives","BNBF0:USTF0",1744759168870,1.24164802,580.09,579.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744759169070,1.24164802,580.09,579.82,0.31661714]
["bitfinex-derivatives","BNBF0:USTF0",1744759169472,1.24164802,580.08,579.82,0.31661714]
["bitfinex-derivatives","BNBF0:USTF0",1744759170172,1.95,580.15,579.82,0.31661714]
["bitfinex-derivatives","BNBF0:USTF0",1744759170372,1.46984613,580.14,579.82,0.31661714]
["bitfinex-derivatives","BNBF0:USTF0",1744759170568,2.71145136,580.13,579.81,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744759170767,2.71145136,580.13,579.6,0.30004527]
["bitfinex-derivatives","BNBF0:USTF0",1744759170768,1.46984613,580.12,579.82,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759170970,1.46984613,580.11,579.61,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759171165,1.24160523,580.1,579.62,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759171373,1.24160523,580.1,579.63,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759171574,1.24160523,580.1,579.64,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759171773,1.24160523,580.09,579.65,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759172073,1.24160523,580.09,579.66,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759172372,1.24160523,580.08,579.67,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759172574,1.24160523,580.08,579.66,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744759172873,1.24160523,580.08,579.67,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759173173,1.24160523,580.07,579.67,1.0516209]
["bitfinex-derivatives","BNBF0:USTF0",1744759173374,1.24160523,580.07,579.68,0.3166209]
["bitfinex-derivatives","BNBF0:USTF0",1744759173774,1.497,580.15,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759173974,2.07833036,580.14,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759174174,2.71191935,580.13,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759174376,1.4701151,580.12,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759174674,1.4701151,580.11,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759174874,1.24180425,580.11,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759175275,1.24180425,580.1,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759175571,1.69480425,580.1,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759175775,1.24180425,580.09,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759176276,1.24180425,580.08,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759176779,0.453,580.1,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759176977,1.47032982,580.09,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759177177,1.47032982,580.08,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759177377,1.47032982,580.07,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759177571,1.47032982,580.06,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759177775,1.47010691,580.05,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759177973,2.71196927,580.04,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759178176,1.24185798,580.04,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759178377,1.24185798,580.03,579.68,0.31662295]
["bitfinex-derivatives","BNBF0:USTF0",1744759178578,1.24185798,580.03,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759178773,1.24185798,580.03,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759179176,0.453,580.1,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759179177,1.24185798,580.02,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759179775,0.453,580.1,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759179776,1.24185798,580.01,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759180278,1.24185798,580.0,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759180677,1.85685798,580.0,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759180977,0.615,580.0,579.68,0.31665457]
["bitfinex-derivatives","BNBF0:USTF0",1744759181873,0.615,580.0,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759182182,0.615,580.0,579.68,0.31666238]
["bitfinex-derivatives","BNBF0:USTF0",1744759183476,0.615,580.0,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759183679,0.615,580.0,579.68,0.31666285]
["bitfinex-derivatives","BNBF0:USTF0",1744759184680,0.798,579.99,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759184880,0.798,579.99,579.68,0.31666161]
["bitfinex-derivatives","BNBF0:USTF0",1744759186776,2.07613875,579.98,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759186978,2.07613875,579.97,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759187176,3.31666049,579.96,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759187381,2.07613875,579.95,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759187577,2.07613875,579.94,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759187781,2.07613875,579.93,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759187980,3.31666049,579.92,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759188184,1.46853948,579.91,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759188376,1.24052174,579.92,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759188580,1.24052174,579.9,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759189093,1.24052174,579.89,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759189486,0.798,579.99,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759189688,2.11327696,579.98,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759189986,1.46720979,579.97,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759190181,1.23940054,579.97,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759190689,1.23940054,579.96,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759191287,1.23940054,579.95,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759191483,1.23940054,579.94,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759192287,0.798,579.99,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759193191,1.23915684,579.98,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759193591,0.798,579.99,579.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744759196395,0.798,579.99,579.68,0.31668832]
["bitfinex-derivatives","BNBF0:USTF0",1744759199692,0.798,579.99,579.68,1.00568832]
["bitfinex-derivatives","BNBF0:USTF0",1744759199899,0.798,579.99,579.69,0.31668832]
["bitfinex-derivatives","BNBF0:USTF0",1744759200395,0.798,579.99,579.7,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759200598,0.798,579.99,579.69,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759200797,0.798,579.99,579.7,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759201097,0.798,579.99,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759201295,0.798,579.99,579.69,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759201492,0.798,579.99,579.7,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759201693,0.798,579.99,579.69,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759201899,0.798,579.99,579.7,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759202197,0.798,579.99,579.69,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759202399,0.798,579.99,579.7,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759202692,0.798,579.99,579.71,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759202897,0.798,579.99,579.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744759202898,0.798,579.99,579.69,0.31668881]
["bitfinex-derivatives","BNBF0:USTF0",1744759203499,0.798,579.99,579.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744759203799,0.798,579.99,579.69,0.3166885]
["bitfinex-derivatives","BNBF0:USTF0",1744759206802,0.671,580.01,579.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744759207001,0.671,580.01,579.69,0.31668341]
["bitfinex-derivatives","BNBF0:USTF0",1744759208204,0.453,580.0,579.69,0.31668341]
["bitfinex-derivatives","BNBF0:USTF0",1744759208501,0.453,580.0,579.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744759208702,0.453,580.0,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759209405,1.121,580.0,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759211905,1.23936107,579.99,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759212405,1.121,580.0,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759212406,1.23936107,579.98,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759213107,1.23936107,579.97,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759213406,1.23936107,579.96,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759213902,1.121,580.0,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759214106,1.46703408,579.99,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759214405,1.23926818,579.98,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759214705,1.23926818,579.97,579.69,0.31668882]
["bitfinex-derivatives","BNBF0:USTF0",1744759215002,1.23926818,579.97,579.68,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744759215308,1.23926818,579.97,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759215507,1.23926818,579.96,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759215803,1.121,580.0,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759216002,1.4672207,579.99,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759216209,1.121,580.0,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759216404,1.23938266,579.98,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759216605,1.23938266,579.97,579.69,0.31671603]
["bitfinex-derivatives","BNBF0:USTF0",1744759216802,1.23938266,579.97,579.7,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759217002,1.23938266,579.97,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759217202,1.23938266,579.96,579.7,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759217407,1.23938266,579.96,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759218010,1.121,580.0,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759218209,1.23935757,579.99,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759218804,1.23935757,579.98,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759219506,1.23935757,579.97,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759219907,1.23935757,579.96,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759220411,1.121,580.0,579.69,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759220911,1.23946749,579.99,579.7,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759221106,1.23946749,579.99,579.67,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759221410,1.23946749,579.98,579.68,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759221607,1.23946749,579.98,579.67,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759221812,1.23946749,579.97,579.67,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759222211,1.23946749,579.96,579.67,0.31671436]
["bitfinex-derivatives","BNBF0:USTF0",1744759223212,0.453,580.0,579.66,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744759223406,1.4673685,579.99,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759223607,0.453,580.0,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759223808,1.46742008,579.99,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759224011,1.23968577,579.99,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759224413,1.23968577,579.98,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759224809,1.23968577,579.97,579.67,0.31671326]
["bitfinex-derivatives","BNBF0:USTF0",1744759225113,1.23968577,579.96,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759225314,1.23968577,579.96,579.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744759225315,1.23968577,579.96,579.69,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759225516,0.834,579.98,579.67,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759225716,0.834,579.98,579.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744759225717,0.834,579.98,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759225914,0.834,579.98,579.67,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759226114,0.834,579.98,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759226314,0.834,579.98,579.67,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759226510,0.834,579.98,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759226715,0.834,579.98,579.69,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759227115,0.834,579.98,579.7,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759227316,0.834,579.98,579.67,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759227518,0.834,579.98,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759227720,0.834,579.98,579.67,1.11771089]
["bitfinex-derivatives","BNBF0:USTF0",1744759228020,0.834,579.98,579.68,0.31671089]
["bitfinex-derivatives","BNBF0:USTF0",1744759229520,3.35423046,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759229715,2.11394255,579.96,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759229920,2.11394255,579.95,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759230213,2.11394255,579.94,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759230432,1.46766811,579.93,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759230720,1.24028791,579.92,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759231418,1.24028791,579.91,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759232219,1.24028791,579.9,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759233017,1.24028791,579.89,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759233820,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234015,2.11478531,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234218,2.11478531,579.96,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234416,3.35518204,579.95,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234621,2.11478531,579.94,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234817,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759234818,1.24039673,579.93,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759235119,1.24039673,579.92,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759236124,1.24039673,579.91,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759236822,1.24039673,579.9,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759237230,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759237425,2.11559303,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759237620,1.46881076,579.96,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759237822,1.24069703,579.95,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759238024,1.24069703,579.94,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759238221,1.24069703,579.93,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759238730,1.24069703,579.92,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759239028,1.24069703,579.91,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759239328,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759239530,2.11551148,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759239827,1.24073353,579.96,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759240125,1.24073353,579.95,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759240626,1.24073353,579.94,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759240832,1.24073353,579.93,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759241132,1.24073353,579.92,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759241327,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759241628,1.24095512,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759242033,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759242233,1.24095036,579.97,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759242435,1.287,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759244036,1.287,579.98,579.68,0.3166744]
["bitfinex-derivatives","BNBF0:USTF0",1744759244336,0.453,579.98,579.68,0.3166744]
["bitfinex-derivatives","BNBF0:USTF0",1744759244536,0.453,579.98,579.69,0.31667413]
["bitfinex-derivatives","BNBF0:USTF0",1744759244734,0.453,579.98,579.68,0.31667413]
["bitfinex-derivatives","BNBF0:USTF0",1744759245138,0.453,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759246532,0.453,579.98,579.68,0.31666309]
["bitfinex-derivatives","BNBF0:USTF0",1744759246936,0.789,579.99,579.68,0.31666309]
["bitfinex-derivatives","BNBF0:USTF0",1744759247532,0.789,579.99,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759247738,0.789,579.99,579.68,0.31666354]
["bitfinex-derivatives","BNBF0:USTF0",1744759248337,1.392,579.99,579.68,0.31666354]
["bitfinex-derivatives","BNBF0:USTF0",1744759249139,1.392,579.99,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759249437,1.392,579.99,579.68,0.3166303]
["bitfinex-derivatives","BNBF0:USTF0",1744759249639,0.453,579.98,579.68,0.3166303]
["bitfinex-derivatives","BNBF0:USTF0",1744759252439,0.453,579.98,579.69,0.31661976]
["bitfinex-derivatives","BNBF0:USTF0",1744759252638,0.453,579.98,579.68,0.31661976]
["bitfinex-derivatives","BNBF0:USTF0",1744759252838,0.453,579.98,579.69,0.31661976]
["bitfinex-derivatives","BNBF0:USTF0",1744759253039,0.453,579.98,579.68,0.31661976]
["bitfinex-derivatives","BNBF0:USTF0",1744759253941,0.453,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759254141,0.453,579.98,579.69,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759254340,0.453,579.98,579.7,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759254640,0.453,579.98,579.71,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759254844,0.453,579.98,579.72,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759255046,0.453,579.98,579.68,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759255341,0.453,579.98,579.69,0.31662468]
["bitfinex-derivatives","BNBF0:USTF0",1744759255546,0.453,579.98,579.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759255747,0.453,579.98,579.7,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759255942,0.453,579.98,579.71,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759256142,0.453,579.98,579.72,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759256342,0.453,579.98,579.73,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759256546,0.453,579.98,579.68,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759256743,0.453,579.98,579.69,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759256941,0.453,579.98,579.68,0.31662239]
["bitfinex-derivatives","BNBF0:USTF0",1744759257146,0.453,579.98,579.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744759257447,0.453,579.98,579.68,0.31658362]
["bitfinex-derivatives","BNBF0:USTF0",1744759258851,0.453,579.98,579.69,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759259045,0.453,579.98,579.7,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759259251,0.453,579.98,579.68,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759259551,0.453,579.98,579.69,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759259746,0.453,579.98,579.7,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759259952,0.453,579.98,579.68,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759260249,0.453,579.98,579.69,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759260450,0.453,579.98,579.7,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759260750,0.453,579.98,579.71,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759260951,0.453,579.98,579.68,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759264755,0.603,579.99,579.68,0.31659168]
["bitfinex-derivatives","BNBF0:USTF0",1744759265955,0.603,579.99,579.69,0.31661687]
["bitfinex-derivatives","BNBF0:USTF0",1744759266155,0.603,579.99,579.68,0.31661687]
["bitfinex-derivatives","BNBF0:USTF0",1744759266356,0.603,579.99,579.69,0.31661687]
["bitfinex-derivatives","BNBF0:USTF0",1744759266553,0.603,579.99,579.68,0.31661687]
["bitfinex-derivatives","BNBF0:USTF0",1744759267051,0.603,579.99,579.69,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759267352,0.603,579.99,579.7,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759267555,0.603,579.99,579.68,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759267750,0.603,579.99,579.69,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759267956,0.603,579.99,579.7,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759268260,0.603,579.99,579.71,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759268459,0.789,580.0,579.71,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759268652,0.789,580.0,579.72,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759268956,0.789,580.0,579.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744759268957,0.789,580.0,579.73,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759269152,0.789,580.0,579.68,0.31660588]
["bitfinex-derivatives","BNBF0:USTF0",1744759270056,0.789,580.0,579.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744759270257,0.789,580.0,579.68,0.31660364]
["bitfinex-derivatives","BNBF0:USTF0",1744759271055,0.574,579.99,579.68,0.31660364]
["bitfinex-derivatives","BNBF0:USTF0",1744759271653,0.574,579.99,579.67,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744759271857,0.574,579.99,579.68,0.31660463]
["bitfinex-derivatives","BNBF0:USTF0",1744759273253,0.574,579.99,579.68,1.11760463]
["bitfinex-derivatives","BNBF0:USTF0",1744759273458,0.574,579.99,579.69,0.31660463]
["bitfinex-derivatives","BNBF0:USTF0",1744759276462,0.574,579.99,579.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759276654,0.574,579.99,579.69,0.31659578]
["bitfinex-derivatives","BNBF0:USTF0",1744759278160,0.574,579.99,579.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759278362,0.574,579.99,579.69,0.31660396]
["bitfinex-derivatives","BNBF0:USTF0",1744759279760,0.574,579.99,579.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759279960,0.574,579.99,579.7,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759280157,0.574,579.99,579.71,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759280463,0.574,579.99,579.72,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759280660,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759281364,0.574,579.99,579.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759281563,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759282060,0.574,579.99,579.7,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759282460,0.574,579.99,579.71,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759282661,0.574,579.99,579.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744759282662,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759282862,0.574,579.99,579.7,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759283063,0.574,579.99,579.71,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759283264,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759283465,0.574,579.99,579.7,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759283665,0.574,579.99,579.71,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759283862,0.574,579.99,579.72,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759284161,0.574,579.99,579.73,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759284365,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759284566,0.574,579.99,579.74,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759284766,0.574,579.99,579.75,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759284961,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759285165,0.574,579.99,579.7,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759285367,0.574,579.99,579.71,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759285566,0.574,579.99,579.72,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759285865,0.574,579.99,579.73,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759286064,0.574,579.99,579.69,0.31660711]
["bitfinex-derivatives","BNBF0:USTF0",1744759286268,0.574,579.99,579.68,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744759286466,0.574,579.99,579.69,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759286667,0.574,579.99,579.7,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759286866,0.574,579.99,579.71,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759287167,0.574,579.99,579.72,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759287367,0.574,579.99,579.73,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759287567,0.574,579.99,579.69,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759287762,0.574,579.99,579.7,0.3165968]
["bitfinex-derivatives","BNBF0:USTF0",1744759287967,0.574,579.99,579.71,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759288166,0.574,579.99,579.69,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759288468,0.574,579.99,579.7,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759288667,0.574,579.99,579.69,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759288869,0.574,579.99,579.7,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759289069,0.574,579.99,579.69,0.31660699]
["bitfinex-derivatives","BNBF0:USTF0",1744759289469,0.574,579.99,579.68,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744759289769,0.574,579.99,579.69,0.31660749]
["bitfinex-derivatives","BNBF0:USTF0",1744759291270,0.574,579.99,579.7,0.3166073]
["bitfinex-derivatives","BNBF0:USTF0",1744759291470,0.574,579.99,579.69,0.3166073]
["bitfinex-derivatives","BNBF0:USTF0",1744759292772,0.574,579.99,579.68,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744759292968,0.574,579.99,579.7,0.31660597]
["bitfinex-derivatives","BNBF0:USTF0",1744759293174,0.574,579.99,579.71,0.31660597]
["bitfinex-derivatives","BNBF0:USTF0",1744759293472,0.574,579.99,579.69,0.31660597]
["bitfinex-derivatives","BNBF0:USTF0",1744759293667,0.574,579.99,579.7,0.31660597]
["bitfinex-derivatives","BNBF0:USTF0",1744759293867,0.574,579.99,579.69,0.31660597]
["bitfinex-derivatives","BNBF0:USTF0",1744759294374,0.574,579.99,579.68,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744759294572,0.574,579.99,579.69,0.31659989]
["bitfinex-derivatives","BNBF0:USTF0",1744759295172,0.574,579.99,579.68,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744759295367,0.574,579.99,579.69,0.31659872]
["bitfinex-derivatives","BNBF0:USTF0",1744759301174,1.185,580.0,579.69,0.31659872]
["bitfinex-derivatives","BNBF0:USTF0",1744759303975,1.93,580.0,579.69,0.31659872]
["bitfinex-derivatives","BNBF0:USTF0",1744759304175,1.93,580.0,579.69,1.13259872]
["bitfinex-derivatives","BNBF0:USTF0",1744759304376,1.93,580.0,579.7,0.31659872]
["bitfinex-derivatives","BNBF0:USTF0",1744759304873,1.198,580.0,579.7,0.31659872]
["bitfinex-derivatives","BNBF0:USTF0",1744759306779,1.198,580.0,579.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744759307782,1.198,580.0,579.7,0.31661086]
["bitfinex-derivatives","BNBF0:USTF0",1744759308576,1.198,580.0,579.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744759308779,1.198,580.0,579.7,0.31661448]
["bitfinex-derivatives","BNBF0:USTF0",1744759311990,1.198,580.0,579.71,0.3166105]
["bitfinex-derivatives","BNBF0:USTF0",1744759312186,1.198,580.0,579.7,0.3166105]
["bitfinex-derivatives","BNBF0:USTF0",1744759313490,1.198,580.0,579.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744759313690,1.198,580.0,579.7,0.31661509]
["bitfinex-derivatives","BNBF0:USTF0",1744759314891,1.198,580.0,579.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744759315287,1.198,580.0,579.7,0.31661782]
["bitfinex-derivatives","BNBF0:USTF0",1744759316793,1.198,580.0,579.71,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759316995,1.198,580.0,579.7,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759317189,1.198,580.0,579.71,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759317391,1.198,580.0,579.7,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759317994,0.453,580.0,579.7,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759319694,0.789,580.01,579.7,0.31661455]
["bitfinex-derivatives","BNBF0:USTF0",1744759319894,0.789,580.01,579.69,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744759320095,0.789,580.01,579.7,0.31661111]
["bitfinex-derivatives","BNBF0:USTF0",1744759321696,0.789,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759321899,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759322095,1.413,580.01,579.72,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759322293,1.413,580.01,579.73,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759322494,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759322698,1.413,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759322895,1.413,580.01,579.72,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759323099,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759323294,1.413,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759323600,1.413,580.01,579.72,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759323798,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759323998,1.413,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759324199,1.413,580.01,579.72,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759324500,1.413,580.01,579.73,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759324799,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759325000,1.413,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759325203,1.413,580.01,579.7,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759325403,1.413,580.01,579.7,1.11561177]
["bitfinex-derivatives","BNBF0:USTF0",1744759325604,1.413,580.01,579.71,0.31661177]
["bitfinex-derivatives","BNBF0:USTF0",1744759328100,1.413,580.01,579.72,0.31660991]
["bitfinex-derivatives","BNBF0:USTF0",1744759328304,1.413,580.01,579.73,0.31660991]
["bitfinex-derivatives","BNBF0:USTF0",1744759328501,0.624,580.01,579.71,0.31660991]
["bitfinex-derivatives","BNBF0:USTF0",1744759329608,0.624,580.01,579.7,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744759329805,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759330006,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759330200,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759330401,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759330604,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759330800,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759331006,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759331200,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759331407,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759331708,0.624,580.01,579.73,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759332006,0.624,580.01,579.74,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759332207,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759332404,0.624,580.01,579.7,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744759332405,0.624,580.01,579.72,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759332704,0.624,580.01,579.71,0.31661031]
["bitfinex-derivatives","BNBF0:USTF0",1744759332910,0.624,580.01,579.72,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759333307,0.624,580.01,579.73,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759333505,0.624,580.01,579.74,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759333708,0.624,580.01,579.75,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759333911,0.624,580.01,579.71,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759334105,0.624,580.01,579.72,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759334405,0.624,580.01,579.71,0.31659129]
["bitfinex-derivatives","BNBF0:USTF0",1744759334610,0.624,580.01,579.72,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759334805,0.624,580.01,579.71,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759335003,0.624,580.01,579.72,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759335203,0.624,580.01,579.71,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759335510,0.624,580.01,579.72,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759335705,0.624,580.01,579.73,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759335906,0.624,580.01,579.74,0.31659782]
["bitfinex-derivatives","BNBF0:USTF0",1744759336109,0.624,580.01,579.7,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1744759336309,0.624,580.01,579.71,0.31660211]
["bitfinex-derivatives","BNBF0:USTF0",1744759341016,0.789,580.03,579.71,0.31660211]
["bitfinex-derivatives","BNBF0:USTF0",1744759342518,0.789,580.03,579.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744759342819,0.789,580.03,579.71,0.31660767]
["bitfinex-derivatives","BNBF0:USTF0",1744759344113,0.789,580.03,579.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744759344419,0.453,580.02,579.73,0.31661059]
["bitfinex-derivatives","BNBF0:USTF0",1744759349122,0.453,580.02,579.74,0.31661036]
["bitfinex-derivatives","BNBF0:USTF0",1744759349321,0.453,580.02,579.73,0.31661036]
["bitfinex-derivatives","BNBF0:USTF0",1744759350623,0.453,580.02,579.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744759350825,0.453,580.02,579.73,0.31660985]
["bitfinex-derivatives","BNBF0:USTF0",1744759353927,0.453,580.02,579.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744759354126,0.453,580.02,579.73,0.31660946]
["bitfinex-derivatives","BNBF0:USTF0",1744759355526,0.453,580.02,579.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744759355723,0.453,580.02,579.73,0.31660994]
["bitfinex-derivatives","BNBF0:USTF0",1744759358330,1.661,580.03,579.73,0.31660994]
["bitfinex-derivatives","BNBF0:USTF0",1744759358826,1.661,580.03,579.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744759359030,1.661,580.03,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759361031,0.872,580.03,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759361825,2.12244675,580.02,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759362026,2.12244675,580.01,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759362229,2.12244675,580.0,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759362429,1.47357673,579.99,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759362629,2.12205053,579.98,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759362826,2.71729621,579.97,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759363029,1.24463445,579.97,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759363326,1.24463445,579.96,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759363631,0.872,580.03,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759363826,3.3642433,580.02,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759364032,2.12058205,580.01,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759364236,2.12057953,580.0,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759364429,1.24366125,579.99,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759364733,1.24366125,579.98,579.73,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759365338,1.24366125,579.98,579.71,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759365532,1.24366125,579.97,579.72,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759365732,1.24366125,579.97,579.71,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759366033,1.242,580.04,579.72,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759366238,1.47197975,580.03,579.71,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759366441,1.24340537,580.02,579.72,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759366634,1.24340537,580.02,579.71,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759366939,1.24340537,580.01,579.72,0.31661006]
["bitfinex-derivatives","BNBF0:USTF0",1744759367140,1.24340537,580.0,579.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744759367436,1.24340537,580.0,579.71,0.31666378]
["bitfinex-derivatives","BNBF0:USTF0",1744759367640,0.679,580.01,579.71,0.31666378]
["bitfinex-derivatives","BNBF0:USTF0",1744759367940,0.679,580.01,579.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744759368141,0.679,580.01,579.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744759368741,0.679,580.01,579.72,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759368940,0.679,580.01,579.71,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759369138,0.679,580.01,579.72,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759369444,0.679,580.01,579.73,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759369739,0.679,580.01,579.71,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759369943,0.679,580.01,579.72,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759370243,1.24296769,580.0,579.73,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759370444,1.24296769,580.0,579.71,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759370743,0.679,580.01,579.71,0.31666376]
["bitfinex-derivatives","BNBF0:USTF0",1744759376246,0.679,580.01,579.72,0.3166494]
["bitfinex-derivatives","BNBF0:USTF0",1744759376446,0.679,580.01,579.71,0.3166494]
["bitfinex-derivatives","BNBF0:USTF0",1744759376642,0.679,580.01,579.72,0.3166494]
["bitfinex-derivatives","BNBF0:USTF0",1744759376841,0.679,580.01,579.71,0.3166494]
["bitfinex-derivatives","BNBF0:USTF0",1744759379448,0.679,580.01,579.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744759379642,0.679,580.01,579.72,0.31665764]
["bitfinex-derivatives","BNBF0:USTF0",1744759379843,0.679,580.01,579.73,0.31665764]
["bitfinex-derivatives","BNBF0:USTF0",1744759380042,0.679,580.01,579.71,0.31665764]
["bitfinex-derivatives","BNBF0:USTF0",1744759387852,0.679,580.01,579.72,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744759388055,0.679,580.01,579.71,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744759388257,0.679,580.01,579.72,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744759388453,0.679,580.01,579.71,0.31665145]
["bitfinex-derivatives","BNBF0:USTF0",1744759389457,0.679,580.01,579.72,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759389654,0.679,580.01,579.71,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759389851,0.789,580.02,579.72,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759390159,0.789,580.02,579.7,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744759390160,0.789,580.02,579.71,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759390355,0.789,580.02,579.72,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759390555,0.789,580.02,579.71,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759390756,0.789,580.02,579.72,0.31663844]
["bitfinex-derivatives","BNBF0:USTF0",1744759390955,0.789,580.02,579.7,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744759391259,0.789,580.02,579.71,0.31663872]
["bitfinex-derivatives","BNBF0:USTF0",1744759392659,1.541,580.02,579.71,1.20163872]
["bitfinex-derivatives","BNBF0:USTF0",1744759392860,1.541,580.02,579.72,0.31663872]
["bitfinex-derivatives","BNBF0:USTF0",1744759395861,1.541,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759396061,1.541,580.02,579.72,0.31660498]
["bitfinex-derivatives","BNBF0:USTF0",1744759397461,1.541,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759397660,1.541,580.02,579.72,0.31660663]
["bitfinex-derivatives","BNBF0:USTF0",1744759399060,1.541,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759399262,1.541,580.02,579.72,0.31660695]
["bitfinex-derivatives","BNBF0:USTF0",1744759400663,1.541,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759400863,1.541,580.02,579.72,0.31659905]
["bitfinex-derivatives","BNBF0:USTF0",1744759401465,0.752,580.02,579.72,0.31659905]
["bitfinex-derivatives","BNBF0:USTF0",1744759402364,0.752,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759402557,0.752,580.02,579.72,0.31660137]
["bitfinex-derivatives","BNBF0:USTF0",1744759403960,0.752,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759404168,0.752,580.02,579.72,0.31659982]
["bitfinex-derivatives","BNBF0:USTF0",1744759405567,0.752,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759405868,0.752,580.02,579.72,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759408068,0.752,580.02,579.73,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759408270,0.752,580.02,579.74,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759408462,0.752,580.02,579.72,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759408667,0.752,580.02,579.73,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759408864,0.752,580.02,579.74,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759409064,0.752,580.02,579.75,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759409269,0.752,580.02,579.76,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759409468,0.752,580.02,579.77,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759409667,0.752,580.02,579.78,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759409868,0.752,580.02,579.72,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759410065,0.752,580.02,579.73,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759410269,0.752,580.02,579.72,0.31660273]
["bitfinex-derivatives","BNBF0:USTF0",1744759410465,0.752,580.02,579.71,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744759410671,0.752,580.02,579.72,0.31660007]
["bitfinex-derivatives","BNBF0:USTF0",1744759416873,0.752,580.02,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759417070,0.752,580.02,579.72,0.31659698]
["bitfinex-derivatives","BNBF0:USTF0",1744759418473,0.752,580.02,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759418673,0.752,580.02,579.72,0.31659698]
["bitfinex-derivatives","BNBF0:USTF0",1744759421776,0.752,580.02,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759421971,0.752,580.02,579.72,0.31661309]
["bitfinex-derivatives","BNBF0:USTF0",1744759422675,1.046,580.03,579.72,0.31661309]
["bitfinex-derivatives","BNBF0:USTF0",1744759424975,1.046,580.03,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759425168,1.046,580.03,579.72,0.31661084]
["bitfinex-derivatives","BNBF0:USTF0",1744759425775,1.954,580.03,579.72,0.31661084]
["bitfinex-derivatives","BNBF0:USTF0",1744759426570,1.954,580.03,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759426778,1.954,580.03,579.72,0.31660785]
["bitfinex-derivatives","BNBF0:USTF0",1744759428270,1.954,580.03,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759428476,1.954,580.03,579.72,0.31660346]
["bitfinex-derivatives","BNBF0:USTF0",1744759430976,1.954,580.03,579.71,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744759431277,1.954,580.03,579.72,0.31659898]
["bitfinex-derivatives","BNBF0:USTF0",1744759433075,1.954,580.03,579.73,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759433275,1.954,580.03,579.72,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759433476,1.361,580.03,579.73,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759433777,1.361,580.03,579.74,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759433978,1.361,580.03,579.72,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759435978,1.951,580.03,579.72,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759436382,1.951,580.03,579.72,0.89961218]
["bitfinex-derivatives","BNBF0:USTF0",1744759436582,1.951,580.03,579.73,0.31661218]
["bitfinex-derivatives","BNBF0:USTF0",1744759440983,1.951,580.03,579.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744759441182,1.951,580.03,579.73,0.31661245]
["bitfinex-derivatives","BNBF0:USTF0",1744759442587,1.951,580.03,579.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744759442789,1.951,580.03,579.73,0.31660275]
["bitfinex-derivatives","BNBF0:USTF0",1744759444386,1.498,580.03,579.73,0.31660275]
["bitfinex-derivatives","BNBF0:USTF0",1744759447291,1.498,580.03,579.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744759447493,1.498,580.03,579.73,0.31660217]
["bitfinex-derivatives","BNBF0:USTF0",1744759449895,0.59,580.03,579.73,0.31660217]
["bitfinex-derivatives","BNBF0:USTF0",1744759450691,0.59,580.03,579.74,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759450994,0.59,580.03,579.75,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759451194,0.59,580.03,579.73,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759451390,0.59,580.03,579.74,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759451591,0.59,580.03,579.72,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744759451592,0.59,580.03,579.75,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759451788,0.59,580.03,579.76,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759451994,0.59,580.03,579.77,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759452294,0.59,580.03,579.72,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744759452295,0.59,580.03,579.78,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759452492,0.59,580.03,579.73,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759452688,0.59,580.03,579.74,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759452893,0.59,580.03,579.73,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759455094,0.453,580.04,579.73,0.31660264]
["bitfinex-derivatives","BNBF0:USTF0",1744759455296,0.453,580.04,579.72,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744759455591,0.453,580.04,579.73,0.31659791]
["bitfinex-derivatives","BNBF0:USTF0",1744759456895,0.453,580.04,579.72,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744759457094,0.453,580.04,579.73,0.31659544]
["bitfinex-derivatives","BNBF0:USTF0",1744759458096,1.242,580.04,579.73,0.31659544]
["bitfinex-derivatives","BNBF0:USTF0",1744759458895,1.242,580.04,579.73,1.03759544]
["bitfinex-derivatives","BNBF0:USTF0",1744759459089,1.242,580.04,579.74,0.31659544]
["bitfinex-derivatives","BNBF0:USTF0",1744759463293,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759463598,0.789,580.04,579.74,0.31659939]
["bitfinex-derivatives","BNBF0:USTF0",1744759464999,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759465199,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759465399,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759465400,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759465599,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759465798,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759465996,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759466201,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759466497,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759466702,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759466903,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759467106,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759467308,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759467605,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759467804,0.789,580.04,579.74,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759468006,0.789,580.04,579.75,0.31659819]
["bitfinex-derivatives","BNBF0:USTF0",1744759468206,0.789,580.04,579.76,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759468406,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759468706,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759468904,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759469105,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759469502,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759469503,0.789,580.04,579.76,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759469802,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759470004,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759470205,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759470410,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759470603,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759470904,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759471107,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759471302,0.789,580.04,579.76,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759471506,0.789,580.04,579.77,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759471708,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759471903,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759472108,0.789,580.04,579.76,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759472409,0.789,580.04,579.77,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759472608,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759472804,0.789,580.04,579.75,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759473007,0.789,580.04,579.74,0.31661183]
["bitfinex-derivatives","BNBF0:USTF0",1744759474411,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759474607,0.789,580.04,579.75,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759474812,0.789,580.04,579.76,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759475010,0.789,580.04,579.77,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759475208,0.789,580.04,579.74,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759475409,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759475410,0.789,580.04,579.75,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759475712,0.789,580.04,579.74,0.31661038]
["bitfinex-derivatives","BNBF0:USTF0",1744759476012,0.789,580.04,579.73,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744759476209,0.789,580.04,579.75,0.3166107]
["bitfinex-derivatives","BNBF0:USTF0",1744759476409,0.789,580.04,579.76,0.3166107]
["bitfinex-derivatives","BNBF0:USTF0",1744759476609,0.789,580.04,579.74,0.3166107]
["bitfinex-derivatives","BNBF0:USTF0",1744759477717,0.789,580.04,579.73,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744759477914,0.789,580.04,579.74,0.31661576]
["bitfinex-derivatives","BNBF0:USTF0",1744759479318,0.789,580.04,579.73,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744759479619,0.789,580.04,579.74,0.31661394]
["bitfinex-derivatives","BNBF0:USTF0",1744759480917,0.789,580.04,579.73,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744759481119,0.789,580.04,579.74,0.31662539]
["bitfinex-derivatives","BNBF0:USTF0",1744759482618,0.789,580.04,579.73,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744759482818,0.789,580.04,579.75,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759483018,0.789,580.04,579.76,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759483219,0.789,580.04,579.74,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759483416,0.789,580.04,579.75,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759483620,0.789,580.04,579.76,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759483822,0.789,580.04,579.77,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759484021,0.789,580.04,579.78,0.31662715]
["bitfinex-derivatives","BNBF0:USTF0",1744759484217,0.789,580.04,579.73,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1744759484522,0.789,580.04,579.74,0.31661888]
["bitfinex-derivatives","BNBF0:USTF0",1744759485223,0.644,580.05,579.74,0.31661888]
["bitfinex-derivatives","BNBF0:USTF0",1744759486023,0.644,580.05,579.75,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759486223,0.644,580.05,579.74,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759486422,0.644,580.05,579.75,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759486620,0.644,580.05,579.74,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759486824,0.644,580.05,579.75,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759487024,0.644,580.05,579.76,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759487221,0.644,580.05,579.74,0.31661905]
["bitfinex-derivatives","BNBF0:USTF0",1744759487524,0.644,580.05,579.75,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759487720,0.644,580.05,579.74,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759487920,0.644,580.05,579.76,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759488126,0.644,580.05,579.77,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759488426,0.644,580.05,579.78,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759488628,0.644,580.05,579.74,1.04462469]
["bitfinex-derivatives","BNBF0:USTF0",1744759488825,0.644,580.05,579.75,0.31662469]
["bitfinex-derivatives","BNBF0:USTF0",1744759490721,0.644,580.05,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759490927,0.644,580.05,579.75,0.31661732]
["bitfinex-derivatives","BNBF0:USTF0",1744759491825,0.453,580.06,579.75,0.31661732]
["bitfinex-derivatives","BNBF0:USTF0",1744759492630,0.453,580.06,579.76,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759492830,0.453,580.06,579.75,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759493126,0.695,580.08,579.76,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759493326,0.695,580.08,579.75,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759493531,1.24536745,580.07,579.76,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759493726,1.24536745,580.07,579.75,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759493929,1.24536745,580.06,579.76,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759494129,1.24536745,580.05,579.75,0.3166166]
["bitfinex-derivatives","BNBF0:USTF0",1744759494331,1.24536745,580.05,579.76,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759494527,0.695,580.08,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759494731,1.24536058,580.07,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759495232,1.93336058,580.07,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759495431,1.24536058,580.06,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759496034,1.24536058,580.05,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759496838,1.24536058,580.04,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759497237,1.141,580.07,579.75,0.31661595]
["bitfinex-derivatives","BNBF0:USTF0",1744759497536,1.141,580.07,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759497738,1.141,580.07,579.75,0.31663552]
["bitfinex-derivatives","BNBF0:USTF0",1744759498237,1.24520531,580.06,579.75,0.31663552]
["bitfinex-derivatives","BNBF0:USTF0",1744759498642,1.24520531,580.05,579.75,0.31663552]
["bitfinex-derivatives","BNBF0:USTF0",1744759499142,1.24520531,580.04,579.75,0.31663552]
["bitfinex-derivatives","BNBF0:USTF0",1744759499342,1.24520531,580.04,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759499544,1.24520531,580.03,579.75,0.31663632]
["bitfinex-derivatives","BNBF0:USTF0",1744759499942,1.141,580.07,579.75,0.31663632]
["bitfinex-derivatives","BNBF0:USTF0",1744759500244,1.24511214,580.06,579.75,0.31663632]
["bitfinex-derivatives","BNBF0:USTF0",1744759500744,1.24511214,580.05,579.75,0.31663632]
["bitfinex-derivatives","BNBF0:USTF0",1744759500944,1.24511214,580.05,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759501246,1.24511214,580.05,579.75,0.31663637]
["bitfinex-derivatives","BNBF0:USTF0",1744759501440,1.24511214,580.04,579.75,0.31663637]
["bitfinex-derivatives","BNBF0:USTF0",1744759502144,1.141,580.07,579.75,0.31663637]
["bitfinex-derivatives","BNBF0:USTF0",1744759502644,1.141,580.07,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759502846,1.141,580.07,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759503248,1.24498405,580.06,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759503849,1.24498405,580.05,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759504147,1.24498405,580.04,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759504945,1.24498405,580.03,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759505347,1.141,580.07,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759505750,1.24486262,580.06,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759506462,1.24486262,580.05,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759506844,1.24486262,580.04,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759507449,1.24486262,580.03,579.75,0.31663685]
["bitfinex-derivatives","BNBF0:USTF0",1744759507745,1.24486262,580.03,579.76,0.31664076]
["bitfinex-derivatives","BNBF0:USTF0",1744759507945,1.24486262,580.03,579.75,0.31664076]
["bitfinex-derivatives","BNBF0:USTF0",1744759508145,1.141,580.07,579.76,0.31664076]
["bitfinex-derivatives","BNBF0:USTF0",1744759508344,1.141,580.07,579.75,0.31664076]
["bitfinex-derivatives","BNBF0:USTF0",1744759508549,1.141,580.07,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759508752,1.24470443,580.06,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759508947,1.24470443,580.05,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759509450,1.24470443,580.04,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759509753,1.141,580.07,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759510257,1.2447281,580.06,579.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744759510456,1.2447281,580.06,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759511056,1.2447281,580.05,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759511556,1.2447281,580.04,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759512055,1.2447281,580.03,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759512450,1.141,580.07,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759512853,1.24468412,580.06,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759513351,3.36671189,580.05,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759513552,0.64874021,580.04,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759513756,3.36670142,580.03,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759514051,3.36670142,580.02,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759514256,2.1220173,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759514457,3.36670142,580.0,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759514658,2.1220173,579.99,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759514856,2.1220173,579.98,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759515053,2.1220173,579.97,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759515253,1.24468412,580.0,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759515454,3.36536662,579.99,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759515659,2.1206825,579.98,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759515859,1.47232225,579.97,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759516058,1.24468412,579.96,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759516860,1.24468412,579.95,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759517264,0.789,580.06,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759517457,2.11983305,580.05,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759517756,2.71503194,580.04,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518062,2.11985714,580.03,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518264,2.11985714,580.02,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518562,0.789,580.06,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518563,3.36313276,580.01,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518755,2.11985714,580.0,579.76,0.31670024]
["bitfinex-derivatives","BNBF0:USTF0",1744759518960,1.24327562,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759519159,2.71489254,580.0,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759519357,1.47142015,579.99,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759519560,1.24327562,580.0,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759519765,1.24327562,579.99,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759520467,1.24327562,579.98,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759520865,0.789,580.06,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759521061,2.1192072,580.05,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759521263,3.36196897,580.04,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759521464,2.1192072,580.03,579.76,0.31669373]
["bitfinex-derivatives","BNBF0:USTF0",1744759521666,2.1192072,580.02,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759521862,1.47132333,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759522062,1.24276177,580.02,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759522467,1.24276177,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759522665,1.24276177,580.01,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759522865,0.789,580.06,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759522866,1.24276177,580.0,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759523267,1.24276177,579.99,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759523569,1.24276177,579.98,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759523770,0.789,580.06,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759523966,2.11871737,580.05,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759524166,2.11871737,580.04,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759524469,3.36129096,580.03,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759524665,3.36129096,580.02,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759524871,1.47098251,580.01,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759525070,1.24257359,580.0,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759525769,1.24257359,579.99,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759525969,1.24257359,579.98,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759526573,0.789,580.06,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759526772,2.11833587,580.05,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759526972,3.36068831,580.04,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759527173,2.11833587,580.03,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759527367,2.71307008,580.02,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759527567,1.24235244,580.02,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759527973,1.24235244,580.01,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759528378,1.24235244,580.0,579.76,0.31669134]
["bitfinex-derivatives","BNBF0:USTF0",1744759528771,1.24235244,580.0,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759528972,1.24235244,579.99,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759529669,0.789,580.06,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759529872,2.11797665,580.05,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759530069,2.11797665,580.04,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759530272,3.3600608,580.03,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759530473,2.11797665,580.02,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759530772,1.24208415,580.01,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759530971,1.24208415,580.0,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759531770,1.24208415,579.99,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759532376,1.24208415,579.98,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759532676,0.789,580.06,579.76,0.31669425]
["bitfinex-derivatives","BNBF0:USTF0",1744759532869,2.11770542,580.05,579.77,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759533075,2.11770542,580.04,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759533274,3.35966197,580.03,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759533475,1.24197113,580.03,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759533777,1.24197113,580.02,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759534579,1.24197113,580.01,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759535081,1.24197113,580.0,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759535376,0.789,580.06,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759535576,2.1178391,580.05,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759535781,0.789,580.06,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759535980,1.24206811,580.04,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759536576,1.24206811,580.03,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759536776,1.24206811,580.02,579.76,0.31669365]
["bitfinex-derivatives","BNBF0:USTF0",1744759536979,1.24206811,580.02,579.77,0.3166888]
["bitfinex-derivatives","BNBF0:USTF0",1744759537175,1.24206811,580.01,579.77,0.3166888]
["bitfinex-derivatives","BNBF0:USTF0",1744759537378,1.24206811,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759537578,1.24206811,580.01,579.76,0.31669106]
["bitfinex-derivatives","BNBF0:USTF0",1744759537881,1.24206811,580.0,579.76,0.31669106]
["bitfinex-derivatives","BNBF0:USTF0",1744759538282,0.789,580.06,579.76,0.31669106]
["bitfinex-derivatives","BNBF0:USTF0",1744759538480,1.47033499,580.05,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759538781,1.24202394,580.04,579.76,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744759539288,1.24202394,580.03,579.76,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744759539684,1.24202394,580.02,579.76,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744759540278,1.24202394,580.01,579.76,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744759540785,1.24202394,580.01,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759540984,0.789,580.06,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759541180,1.47013061,580.05,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759541378,1.24185438,580.04,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759541782,1.24185438,580.03,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759542383,1.24185438,580.02,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759542787,1.24185438,580.01,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759543189,1.24185438,580.0,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759544089,1.096,580.07,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759544388,3.35945437,580.06,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759544588,3.35945437,580.05,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759544781,3.35945437,580.04,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759544985,1.47016908,580.03,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759545185,1.24190947,580.04,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759545388,2.71207841,580.03,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759545591,1.24190947,580.03,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759545988,1.24190947,580.02,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759546484,1.24190947,580.01,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759547090,1.24190947,580.0,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759547588,1.24190947,579.99,579.76,0.31668138]
["bitfinex-derivatives","BNBF0:USTF0",1744759548290,1.885,580.07,579.75,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744759548492,2.11801533,580.06,579.76,0.31669103]
["bitfinex-derivatives","BNBF0:USTF0",1744759548685,3.36018219,580.05,579.76,0.31669103]
["bitfinex-derivatives","BNBF0:USTF0",1744759548989,2.11801533,580.04,579.76,0.31669103]
["bitfinex-derivatives","BNBF0:USTF0",1744759549185,3.36018219,580.03,579.76,0.31669103]
["bitfinex-derivatives","BNBF0:USTF0",1744759549389,1.24216686,580.02,579.76,0.31669103]
["bitfinex-derivatives","BNBF0:USTF0",1744759549994,1.24216686,580.02,579.77,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759550196,1.24216686,580.01,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759550695,1.24216686,580.0,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759550994,1.24216686,579.99,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759551492,1.24216686,579.98,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759551994,1.242,580.07,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759552198,2.11842882,580.06,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759552498,3.36092026,580.05,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759552694,2.11857338,580.04,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759552899,2.11857338,580.03,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759553201,3.36107682,580.02,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759553398,1.24249144,580.02,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759553598,1.24249144,580.01,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759553995,1.24249144,580.0,579.76,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759554801,1.24249144,579.99,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759555402,1.24249144,579.98,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759555602,1.24249144,579.97,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759556403,1.77,580.07,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759556701,2.11913971,580.06,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759556902,2.11913971,580.05,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759557098,3.36192103,580.04,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759557301,2.11913971,580.03,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759557497,3.36192103,580.02,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759557800,2.11913971,580.01,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759558003,2.714057,580.0,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759558199,1.24278132,580.0,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759558403,1.24278132,579.99,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759559002,1.24278132,579.98,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759559202,1.24278132,579.97,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759559503,1.24278132,579.96,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759559904,0.453,580.06,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759560208,2.11916953,580.05,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759560499,2.11916953,580.04,579.75,0.31669135]
["bitfinex-derivatives","BNBF0:USTF0",1744759560704,2.11916953,580.03,579.74,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744759560904,3.36201676,580.02,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759561104,2.11916953,580.01,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759561301,3.36201676,580.0,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759561505,2.11918824,579.99,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759561705,1.24284723,580.0,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759561902,2.11923273,579.99,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759562101,1.24284723,579.99,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759562301,1.47141557,579.98,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759562498,1.24284723,579.97,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759562700,1.24284723,579.96,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759562901,1.24284723,579.95,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759563606,1.24284723,579.94,579.75,0.31669503]
["bitfinex-derivatives","BNBF0:USTF0",1744759564005,1.24284723,579.94,579.76,0.31669665]
["bitfinex-derivatives","BNBF0:USTF0",1744759564206,0.453,580.06,579.75,0.31669665]
["bitfinex-derivatives","BNBF0:USTF0",1744759564406,3.36287922,580.05,579.76,0.31669665]
["bitfinex-derivatives","BNBF0:USTF0",1744759564605,2.1197305,580.04,579.75,0.31669665]
["bitfinex-derivatives","BNBF0:USTF0",1744759564806,3.36287047,580.03,579.74,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744759565007,2.1197305,580.02,579.75,0.31669634]
["bitfinex-derivatives","BNBF0:USTF0",1744759565205,3.36287047,580.01,579.75,0.31669634]
["bitfinex-derivatives","BNBF0:USTF0",1744759565407,3.36287047,580.0,579.75,0.31669634]
["bitfinex-derivatives","BNBF0:USTF0",1744759565709,3.36287047,579.99,579.76,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566008,2.11978144,579.98,579.77,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566208,1.47190933,579.97,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566408,1.24313997,579.98,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566703,1.24313997,579.97,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566906,0.453,580.06,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759566907,1.24313997,579.96,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759567406,1.24313997,579.95,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759567606,1.24313997,579.94,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759567907,0.453,580.06,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759568104,2.12024991,580.05,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759568308,2.12024991,580.04,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759568508,3.36384126,580.03,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759568703,2.12024991,580.02,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759568904,3.36384126,580.01,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759569104,2.12024991,580.0,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759569304,2.12024991,579.99,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759569508,3.36384126,579.98,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759569707,2.12024991,579.97,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759569905,1.24359135,579.98,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759570104,3.36440209,579.97,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759570314,1.47243595,579.96,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759570608,1.24359135,579.95,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759571212,1.24359135,579.94,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759572014,1.24359135,579.93,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759572516,1.24359135,579.92,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759572911,1.134,580.06,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759573113,2.12257269,580.05,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759573315,2.12257269,580.04,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759573513,2.12257269,580.03,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759573711,2.12257269,580.02,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759573916,2.12257269,580.01,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759574214,3.36771061,580.0,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759574416,2.12257269,579.99,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759574616,3.36771061,579.98,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759574813,1.47366092,579.97,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759575114,1.24513792,579.98,579.75,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744759575318,1.24513792,579.98,579.74,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744759575319,2.71917171,579.97,579.76,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759575520,1.24513792,579.97,579.75,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759575717,1.24513792,579.96,579.76,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759575918,1.24513792,579.96,579.77,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759576116,1.24513792,579.95,579.75,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759576320,1.24513792,579.95,579.76,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759576622,1.24513792,579.94,579.77,0.3166791]
["bitfinex-derivatives","BNBF0:USTF0",1744759576922,1.24513792,579.94,579.78,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759577116,1.24513792,579.93,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759577318,1.24513792,579.93,579.76,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759577516,1.24513792,579.93,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759577721,1.437,580.06,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759577922,2.12242876,580.05,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759578122,2.12242876,580.04,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759578317,3.36716116,580.03,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759578525,3.36716116,580.02,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759578724,2.12242876,580.01,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759578924,3.36716116,580.0,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759579121,2.12238584,579.99,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759579324,2.12238584,579.98,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759579524,2.12238584,579.97,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759579826,2.71829348,579.96,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759580019,1.2447324,579.96,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759580724,1.2447324,579.95,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759580927,1.2447324,579.94,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759581725,1.2447324,579.93,579.75,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759581925,1.89,580.06,579.66,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759581926,1.2447324,579.92,579.66,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759582122,1.2447324,579.92,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759582123,1.2447324,579.92,579.67,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759582318,1.89,580.06,579.68,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759582522,1.89,580.06,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759582523,2.12207208,580.05,579.66,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759582723,3.36662039,580.04,579.67,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759583024,2.12207208,580.03,579.68,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759583320,2.12207208,580.02,579.66,0.31668081]
["bitfinex-derivatives","BNBF0:USTF0",1744759583526,3.36662039,580.01,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759583719,2.12207208,580.0,579.66,1.15769016]
["bitfinex-derivatives","BNBF0:USTF0",1744759583920,1.24454831,580.01,579.66,1.15769016]
["bitfinex-derivatives","BNBF0:USTF0",1744759583921,2.12207208,579.99,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759584119,2.12207208,579.98,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759584322,1.24454831,580.01,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759584323,2.12207208,579.97,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759584523,1.24454831,579.96,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759584925,1.24454831,579.95,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759585325,1.24454831,579.94,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759585825,1.24454831,579.93,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759586422,1.24454831,579.92,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759586821,1.89,580.06,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759587021,2.12206162,580.05,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759587220,3.36659129,580.04,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759587425,2.12206031,580.03,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759587625,2.12204268,580.02,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759587823,2.12204268,580.01,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759588026,3.36657366,580.0,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759588227,2.12204268,579.99,579.67,0.31669016]
["bitfinex-derivatives","BNBF0:USTF0",1744759588422,2.12204268,579.98,579.66,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744759588623,3.36657366,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759588828,1.24453098,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759589029,1.24453098,579.96,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759589335,1.24453098,579.95,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759589729,1.24453098,579.94,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759590325,1.24453098,579.93,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759590830,1.209,580.06,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759591030,2.12208966,580.05,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759591226,2.12208966,580.04,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759591427,2.12208966,580.03,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759591632,2.12208966,580.02,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759591827,2.12208966,580.01,579.68,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759592030,3.36664581,580.0,579.69,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759592234,2.12208966,579.99,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759592433,2.12208966,579.98,579.68,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759592634,3.36664581,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759592837,1.24455615,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759593134,1.24455615,579.96,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759593635,1.24455615,579.95,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759593931,1.24455615,579.94,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759594336,1.24455615,579.93,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759594731,1.24455615,579.92,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759595235,0.633,580.05,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759595437,3.36675406,580.04,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759595638,2.12216445,580.03,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759595837,2.12216445,580.02,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759596037,2.12216445,580.01,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759596234,2.12216445,580.0,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759596438,2.12216445,579.99,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759596637,2.12216445,579.98,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759596851,3.36675406,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759597034,2.12216445,579.96,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759597239,1.24458961,579.97,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759597540,1.24458961,579.95,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759597938,1.24458961,579.94,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759598443,1.24458961,579.93,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759599042,1.24458961,579.92,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759599745,0.633,580.05,579.67,0.31668516]
["bitfinex-derivatives","BNBF0:USTF0",1744759599944,2.12210155,580.04,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759600245,2.12210155,580.03,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759600544,2.12210155,580.02,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759600744,2.12210155,580.01,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759600948,2.12210155,580.0,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759601245,3.36671689,579.99,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759601441,2.12216411,579.98,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759601639,3.36671689,579.97,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759601841,2.12216411,579.96,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759602043,1.47339596,579.95,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759602240,1.24455278,579.97,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759602441,3.36674042,579.96,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759602642,2.12218764,579.95,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759602845,3.36674042,579.94,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759603146,1.24455278,579.93,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759603646,1.24455278,579.92,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759604247,1.24455278,579.91,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759604750,1.24455278,579.9,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759605547,1.24455278,579.89,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759605847,0.453,579.97,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759606048,2.12209603,579.96,579.66,0.31668871]
["bitfinex-derivatives","BNBF0:USTF0",1744759606242,2.12209603,579.95,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759606449,1.24455696,579.96,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759606450,2.12209603,579.94,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759606648,1.24455696,579.93,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759607045,1.24455696,579.92,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759607850,1.24455696,579.91,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759608151,2.12176086,579.9,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759608352,1.24455696,579.91,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759608353,2.12176086,579.89,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759608554,3.36631782,579.88,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759608850,1.24455696,579.88,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759609059,1.47285176,579.87,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759609257,1.24455696,579.87,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759609652,1.24455696,579.86,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759610253,1.24455696,579.85,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759611159,1.24455696,579.84,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759611454,0.453,579.97,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759611659,2.12037742,579.96,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759611857,2.12037742,579.95,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759612053,3.36380947,579.94,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759612257,2.12037742,579.93,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759612458,2.12019194,579.92,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759612653,2.12019194,579.91,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759612857,3.36362399,579.9,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759613058,2.12019194,579.89,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759613257,2.12019194,579.88,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759613454,3.36362399,579.87,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759613658,1.4721298,579.86,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759613855,1.47135715,579.85,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759614055,1.24343205,579.87,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759614258,1.24343205,579.84,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759614458,1.24343205,579.83,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759614960,1.24343205,579.82,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759615561,1.24343205,579.81,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759615860,1.24343205,579.8,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759616262,0.72,579.96,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759616461,2.11815214,579.95,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759616660,3.36041766,579.94,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759616856,2.11815214,579.93,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759617061,2.11815214,579.92,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759617262,2.11815214,579.91,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759617563,2.11815214,579.9,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759617764,3.36041766,579.89,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759617957,2.11815214,579.88,579.65,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744759618158,1.24226552,579.89,579.66,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759618362,2.11767942,579.88,579.66,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759618560,1.24226552,579.87,579.66,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759619165,1.24226552,579.86,579.66,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759619665,1.24226552,579.85,579.65,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759619961,1.24226552,579.84,579.65,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759620666,0.72,579.96,579.65,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759620966,2.11757233,579.95,579.65,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759621165,3.3594963,579.94,579.65,0.31675501]
["bitfinex-derivatives","BNBF0:USTF0",1744759621465,3.3594963,579.93,579.66,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759621661,2.11757233,579.92,579.65,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759621867,2.11757233,579.91,579.66,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759622063,2.11757233,579.9,579.65,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759622267,2.71210376,579.89,579.65,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759622465,1.24192397,579.89,579.65,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759622666,1.24192397,579.88,579.65,0.31675271]
["bitfinex-derivatives","BNBF0:USTF0",1744759622963,1.24192397,579.88,579.64,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744759623169,1.24192397,579.87,579.65,0.31675523]
["bitfinex-derivatives","BNBF0:USTF0",1744759623762,1.24192397,579.86,579.65,0.31675523]
["bitfinex-derivatives","BNBF0:USTF0",1744759624663,1.24192397,579.85,579.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744759624863,1.24192397,579.85,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759625267,0.72,579.96,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759625468,2.11658547,579.95,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759625672,3.35793281,579.94,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759625970,2.11658547,579.93,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759626170,2.11658547,579.92,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759626372,2.11658547,579.91,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759626671,2.11658547,579.9,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759626967,2.71084104,579.89,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759627171,1.24134734,579.89,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759627667,1.24134734,579.88,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759628269,1.24134734,579.87,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759628874,0.72,579.96,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759629073,2.11620749,579.95,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759629273,2.11620749,579.94,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759629474,2.11620749,579.93,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759629670,1.173,579.96,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759629870,1.24114198,579.92,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759630273,1.24114198,579.91,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759630774,1.24114198,579.9,579.65,0.31675984]
["bitfinex-derivatives","BNBF0:USTF0",1744759631269,1.24114198,579.9,579.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744759631478,1.963,579.96,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759631667,3.35719131,579.95,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759631867,2.11611994,579.94,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759632069,3.35720313,579.93,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759632274,1.24107137,579.92,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759632873,1.24107137,579.91,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759633275,1.24107137,579.9,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759633575,1.963,579.96,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759633775,1.46915509,579.95,579.65,0.31674604]
["bitfinex-derivatives","BNBF0:USTF0",1744759634075,1.24114968,579.94,579.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744759634571,1.24114968,579.93,579.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744759635378,1.24114968,579.92,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759635978,1.24114968,579.91,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759636178,1.24114968,579.9,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759636579,1.963,579.96,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759636779,1.46930841,579.95,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759637074,1.963,579.96,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759637276,2.71047893,579.95,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759637472,1.24119152,579.94,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759638075,1.24119152,579.93,579.62,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744759638580,1.24119152,579.93,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759638979,1.24119152,579.92,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759639476,1.24119152,579.91,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759640080,1.24119152,579.9,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759640379,1.963,579.96,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759640580,2.11663236,579.95,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759640773,1.963,579.96,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759640774,1.24135455,579.94,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759641374,1.24135455,579.93,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759641881,1.24135455,579.92,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759642280,1.24135455,579.91,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759642681,1.24135455,579.9,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759643276,1.24135455,579.89,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759643584,1.24135455,579.88,579.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744759643777,1.24135455,579.88,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759643978,1.243,579.96,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759644181,2.11672627,579.95,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759644377,2.11672627,579.94,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759644678,1.243,579.96,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759644879,1.24143984,579.93,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759645281,1.24143984,579.92,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759645678,1.24143984,579.91,579.63,0.31673676]
["bitfinex-derivatives","BNBF0:USTF0",1744759645882,1.24143984,579.91,579.62,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744759646079,1.24143984,579.91,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759646384,1.24143984,579.9,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759646583,0.698,579.94,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759646883,1.24159625,579.93,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759647383,0.698,579.94,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759647384,1.24159625,579.92,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759647783,1.24159625,579.91,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759647984,1.24159625,579.9,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759648484,0.698,579.94,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759648784,2.71165478,579.93,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759648986,1.2417142,579.93,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759649380,1.2417142,579.92,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759649787,1.2417142,579.91,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759650491,1.2417142,579.9,579.63,0.31673588]
["bitfinex-derivatives","BNBF0:USTF0",1744759650790,1.2417142,579.9,579.62,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744759650990,1.2417142,579.89,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759651184,1.489,579.94,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759651388,1.47023555,579.93,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759651592,1.489,579.94,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759651890,1.2419649,579.92,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759652292,1.2419649,579.91,579.63,0.31673559]
["bitfinex-derivatives","BNBF0:USTF0",1744759652492,1.2419649,579.91,579.64,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759652690,1.2419649,579.91,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759652887,1.2419649,579.9,579.64,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759653089,1.2419649,579.9,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759653286,1.2419649,579.89,579.64,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759653493,1.2419649,579.89,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759653691,1.489,579.94,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759653890,2.11790577,579.93,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759654092,1.47041347,579.92,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759654286,1.489,579.94,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759654491,3.36031484,579.93,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759654692,2.71276563,579.92,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759654892,1.24222293,579.92,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759655090,1.24222293,579.91,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759655592,1.24222293,579.9,579.63,0.31673399]
["bitfinex-derivatives","BNBF0:USTF0",1744759655794,1.24222293,579.9,579.62,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744759655994,1.24222293,579.9,579.63,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759656391,1.24222293,579.89,579.63,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759656993,1.24222293,579.88,579.63,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759657294,1.489,579.94,579.63,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759657593,2.11865672,579.93,579.63,1.2477362]
["bitfinex-derivatives","BNBF0:USTF0",1744759657789,3.36121093,579.92,579.64,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759658089,1.24255421,579.92,579.64,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759658293,1.47102414,579.91,579.64,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759658489,1.47100998,579.9,579.64,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759658691,1.24255421,579.89,579.64,0.3167362]
["bitfinex-derivatives","BNBF0:USTF0",1744759659094,1.24255421,579.88,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759659294,1.24255421,579.88,579.64,0.31674232]
["bitfinex-derivatives","BNBF0:USTF0",1744759659597,1.24255421,579.87,579.64,0.31674232]
["bitfinex-derivatives","BNBF0:USTF0",1744759660094,1.24255421,579.86,579.64,0.31674232]
["bitfinex-derivatives","BNBF0:USTF0",1744759660494,1.24255421,579.85,579.64,0.31674232]
["bitfinex-derivatives","BNBF0:USTF0",1744759660894,1.24255421,579.85,579.65,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759661190,1.943,579.94,579.66,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759661395,2.11929287,579.93,579.64,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759661594,2.11929287,579.92,579.65,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759661790,2.11929287,579.91,579.64,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759661994,2.11929287,579.9,579.64,0.31674844]
["bitfinex-derivatives","BNBF0:USTF0",1744759662191,1.24293438,579.9,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759662794,2.71431177,579.89,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759662995,1.24293438,579.89,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759663295,1.24293438,579.88,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759663797,1.24293438,579.87,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759664090,1.24293438,579.86,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759664895,1.245,579.94,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759665094,1.24318947,579.85,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759665495,1.24318947,579.84,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759665892,2.103,579.94,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759665893,1.24318947,579.83,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759666093,1.24318947,579.82,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759666996,2.103,579.94,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759667296,3.36345088,579.93,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759667497,2.1200677,579.92,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759667698,2.1200677,579.91,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759667997,3.36345088,579.9,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759668197,2.1200677,579.89,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759668397,2.1200677,579.88,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759668693,1.24338318,579.87,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759669195,1.24338318,579.86,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759670399,1.24338318,579.85,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759670900,1.24338318,579.84,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759671594,2.103,579.94,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759671797,2.12050643,579.93,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759672000,2.12050643,579.92,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759672201,2.12050643,579.91,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759672500,2.71585873,579.9,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759672701,1.24363882,579.9,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759673095,1.24363882,579.89,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759673300,1.24363882,579.88,579.64,0.31672882]
["bitfinex-derivatives","BNBF0:USTF0",1744759673800,1.24363882,579.88,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759674100,1.24363882,579.87,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759674801,1.24363882,579.86,579.63,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744759675000,1.24363882,579.86,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759675402,1.24363882,579.85,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759676001,2.103,579.94,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759676201,3.36454602,579.93,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759676501,2.12081063,579.92,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759676701,3.36459655,579.91,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759676902,2.12081063,579.9,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759677202,1.24378592,579.91,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759677397,3.36468472,579.9,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759677597,1.24378592,579.9,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759677902,1.47248009,579.89,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759678095,1.24378592,579.88,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759678401,1.24378592,579.87,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759678702,1.24378592,579.86,579.64,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759678897,1.24378592,579.86,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759679100,1.24378592,579.86,579.62,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759679298,1.24378592,579.86,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759679496,1.24378592,579.85,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759679804,1.30305917,581.03,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759680003,0.34422815,581.01,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759680305,0.30014749,580.55,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759680504,2.46582575,580.54,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759680704,3.70997707,580.53,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759680904,2.12131892,580.52,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759681101,3.3654643,580.51,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759681305,2.12131892,580.5,579.61,0.31673085]
["bitfinex-derivatives","BNBF0:USTF0",1744759681509,2.12131892,580.49,579.62,1.21372324]
["bitfinex-derivatives","BNBF0:USTF0",1744759681705,2.12131892,580.48,579.62,1.21372324]
["bitfinex-derivatives","BNBF0:USTF0",1744759681902,2.12131892,580.47,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759682108,2.12131892,580.46,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759682304,3.3654643,580.45,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759682504,2.12131892,580.44,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759682705,3.3654643,580.43,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759682907,2.12131892,580.42,579.63,0.31672324]
["bitfinex-derivatives","BNBF0:USTF0",1744759683103,3.3654643,580.41,579.64,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759683302,2.12131892,580.4,579.65,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759683506,2.12131892,580.39,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759683808,3.3654643,580.38,579.64,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759684008,2.12131892,580.37,579.65,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759684207,2.12131892,580.36,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759684407,3.3654643,580.35,579.64,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759684606,2.12131892,580.34,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759684908,2.12131892,580.33,579.64,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759685102,2.12131892,580.32,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759685303,2.12131892,580.31,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759685501,2.12131892,580.3,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759685705,3.3654643,580.29,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759685907,2.12131892,580.28,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759686107,2.12131892,580.27,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759686308,2.12131892,580.26,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759686607,1.24414538,580.27,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759686608,3.3654643,580.25,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759686809,2.12131892,580.24,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759687007,2.12131892,580.23,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759687210,2.12131892,580.22,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759687509,2.12131892,580.21,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759687709,2.12131892,580.2,579.63,0.31672226]
["bitfinex-derivatives","BNBF0:USTF0",1744759687906,2.12131892,580.2,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759687907,3.3654643,580.19,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759688111,2.12131892,580.18,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759688312,2.12131892,580.17,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759688613,3.3654643,580.16,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759688813,2.12131892,580.15,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759689012,2.12131892,580.14,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759689214,3.36720881,580.13,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759689415,2.1224396,580.12,579.63,0.31672139]
["bitfinex-derivatives","BNBF0:USTF0",1744759689612,1.24476921,580.13,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759689613,2.1224396,580.11,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759689808,2.1224396,580.1,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690009,2.1224396,580.09,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690209,2.1224396,580.08,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690410,2.1224396,580.07,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690614,1.24476921,580.08,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690615,2.1224396,580.06,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759690914,3.36720881,580.05,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759691214,2.12243913,580.04,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759691411,2.12243913,580.03,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759691614,2.12243913,580.02,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759691815,2.12243913,580.01,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759692013,3.36720834,580.0,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759692216,2.12243913,579.99,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759692512,2.12243913,579.98,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759692714,2.12243913,579.97,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759692913,2.12243913,579.96,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759693112,2.12243913,579.95,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759693415,2.12243913,579.94,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759693615,3.36720834,579.93,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759693815,2.12243913,579.92,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759694015,3.36720834,579.91,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759694214,2.12243913,579.9,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759694416,3.36720834,579.89,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759694618,2.12243913,579.88,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759694914,3.36720834,579.87,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759695113,2.12243913,579.86,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759695321,2.12242788,579.85,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759695622,1.24476921,579.84,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759695824,1.24476921,579.83,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759696323,1.24476921,579.82,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759696923,1.24476921,579.81,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759697521,0.453,580.44,579.63,0.3167243]
["bitfinex-derivatives","BNBF0:USTF0",1744759697721,3.3672631,580.43,579.64,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759697920,2.12246732,580.42,579.65,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759698122,2.12246732,580.41,579.66,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759698320,2.12246732,580.4,579.63,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759698520,2.12246732,580.39,579.64,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759698823,3.3672631,580.38,579.65,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759699022,2.12246732,580.37,579.63,0.31671645]
["bitfinex-derivatives","BNBF0:USTF0",1744759699219,2.12246732,580.36,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759699424,2.12246732,580.35,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759699623,2.12246732,580.34,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759699825,2.12246732,580.33,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759700126,2.12241288,580.32,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759700326,3.36720866,580.31,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759700522,2.12241288,580.3,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759700725,3.36720866,580.29,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759700926,2.12241288,580.28,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759701123,2.12241288,580.27,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759701331,2.12241288,580.26,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759701523,3.36720866,580.25,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759701722,2.12241288,580.24,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759701922,3.36720866,580.23,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759702123,2.12241288,580.22,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759702329,2.12241288,580.21,579.63,0.31670442]
["bitfinex-derivatives","BNBF0:USTF0",1744759702522,3.36720866,580.2,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759702724,2.12241288,580.19,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759702926,2.12241288,580.18,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759703231,3.36720866,580.17,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759703429,2.12241288,580.16,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759703630,2.12241288,580.15,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759703826,2.12241288,580.14,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759704030,3.36720866,580.13,579.63,0.31670473]
["bitfinex-derivatives","BNBF0:USTF0",1744759704331,2.12241288,580.12,579.64,1.28369651]
["bitfinex-derivatives","BNBF0:USTF0",1744759704526,2.12241288,580.11,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759704727,3.36720866,580.1,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759705030,2.12241288,580.09,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759705226,3.36693231,580.08,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759705427,2.12213653,580.07,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759705626,3.36693231,580.06,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759705832,2.12213653,580.05,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759706031,2.12213653,580.04,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759706232,2.12213653,580.03,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759706434,3.36693231,580.02,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759706636,2.12213653,580.01,579.65,0.31669651]
["bitfinex-derivatives","BNBF0:USTF0",1744759706934,2.12211786,580.0,579.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744759707233,3.36691364,579.99,579.65,0.31669978]
["bitfinex-derivatives","BNBF0:USTF0",1744759707432,3.36691364,579.98,579.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744759707629,2.12211786,579.97,579.65,0.31669836]
["bitfinex-derivatives","BNBF0:USTF0",1744759707833,3.36691364,579.96,579.65,0.31669836]
["bitfinex-derivatives","BNBF0:USTF0",1744759708027,1.24479578,579.96,579.65,0.31669836]
["bitfinex-derivatives","BNBF0:USTF0",1744759708333,1.24479578,579.95,579.65,0.31669836]
["bitfinex-derivatives","BNBF0:USTF0",1744759708833,1.24479578,579.94,579.65,0.31669836]
["bitfinex-derivatives","BNBF0:USTF0",1744759709034,1.24479578,579.94,579.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744759709334,1.24479578,579.93,579.65,0.3167002]
["bitfinex-derivatives","BNBF0:USTF0",1744759709934,1.24479578,579.92,579.65,0.3167002]
["bitfinex-derivatives","BNBF0:USTF0",1744759710634,1.24479578,579.92,579.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744759710834,0.791,579.97,579.65,0.31669781]
["bitfinex-derivatives","BNBF0:USTF0",1744759711230,1.24382643,579.96,579.65,0.31669781]
["bitfinex-derivatives","BNBF0:USTF0",1744759712038,1.24382643,579.95,579.65,0.31669781]
["bitfinex-derivatives","BNBF0:USTF0",1744759712339,1.24382643,579.94,579.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744759712535,1.24382643,579.94,579.65,0.31669749]
["bitfinex-derivatives","BNBF0:USTF0",1744759712739,1.24382643,579.93,579.65,0.31669749]
["bitfinex-derivatives","BNBF0:USTF0",1744759713843,0.791,579.97,579.65,0.31669749]
["bitfinex-derivatives","BNBF0:USTF0",1744759714442,1.24361139,579.96,579.65,0.31669749]
["bitfinex-derivatives","BNBF0:USTF0",1744759715539,1.24361139,579.95,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759715740,0.791,579.97,579.63,0.31668139]
["bitfinex-derivatives","BNBF0:USTF0",1744759716442,1.24343692,579.96,579.63,0.31668139]
["bitfinex-derivatives","BNBF0:USTF0",1744759717045,1.24343692,579.95,579.63,0.31668139]
["bitfinex-derivatives","BNBF0:USTF0",1744759717247,1.24343692,579.95,579.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744759717544,1.24343692,579.95,579.63,0.31669363]
["bitfinex-derivatives","BNBF0:USTF0",1744759717844,1.24343692,579.94,579.63,0.31669363]
["bitfinex-derivatives","BNBF0:USTF0",1744759718039,0.791,579.97,579.63,0.31669363]
["bitfinex-derivatives","BNBF0:USTF0",1744759718442,0.791,579.97,579.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744759718643,1.24336197,579.96,579.65,0.31669363]
["bitfinex-derivatives","BNBF0:USTF0",1744759718838,1.24336197,579.95,579.65,0.31669363]
["bitfinex-derivatives","BNBF0:USTF0",1744759720043,0.791,579.97,579.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744759720244,0.791,579.97,579.65,0.3166885]
["bitfinex-derivatives","BNBF0:USTF0",1744759720644,1.24331896,579.96,579.65,0.3166885]
["bitfinex-derivatives","BNBF0:USTF0",1744759721448,0.791,579.97,579.65,0.3166885]
["bitfinex-derivatives","BNBF0:USTF0",1744759722646,0.736,579.96,579.65,0.3166885]
["bitfinex-derivatives","BNBF0:USTF0",1744759722947,0.736,579.96,579.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744759723245,0.736,579.96,579.65,0.31668895]
["bitfinex-derivatives","BNBF0:USTF0",1744759723748,0.736,579.96,579.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744759723942,0.736,579.96,579.66,0.31668863]
["bitfinex-derivatives","BNBF0:USTF0",1744759724148,0.736,579.96,579.67,0.31668863]
["bitfinex-derivatives","BNBF0:USTF0",1744759724349,1.24323487,579.95,579.65,0.31668863]
["bitfinex-derivatives","BNBF0:USTF0",1744759725250,1.24323487,579.94,579.65,0.31668863]
["bitfinex-derivatives","BNBF0:USTF0",1744759725550,1.24323487,579.93,579.66,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759725849,1.24323487,579.93,579.67,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759726049,1.24323487,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759726050,1.24323487,579.93,579.65,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759726250,1.24323487,579.93,579.66,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759726451,0.736,579.96,579.65,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759726651,0.736,579.96,579.66,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759726852,1.2434355,579.95,579.65,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759727044,1.2434355,579.95,579.66,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759727246,1.2434355,579.95,579.67,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759727451,1.2434355,579.95,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759727452,1.2434355,579.94,579.65,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759727644,1.2434355,579.94,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759727645,1.2434355,579.94,579.68,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759727847,1.2434355,579.94,579.69,0.31670055]
["bitfinex-derivatives","BNBF0:USTF0",1744759728047,1.2434355,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759728245,1.2434355,579.93,579.65,0.31669741]
["bitfinex-derivatives","BNBF0:USTF0",1744759728551,1.2434355,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759728751,1.511,579.96,579.65,0.31669773]
["bitfinex-derivatives","BNBF0:USTF0",1744759729051,1.24348822,579.95,579.65,0.31669773]
["bitfinex-derivatives","BNBF0:USTF0",1744759729351,1.24348822,579.94,579.65,0.31669773]
["bitfinex-derivatives","BNBF0:USTF0",1744759729951,1.24348822,579.93,579.65,0.31669773]
["bitfinex-derivatives","BNBF0:USTF0",1744759730151,1.24348822,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759730351,1.24348822,579.92,579.65,0.31670027]
["bitfinex-derivatives","BNBF0:USTF0",1744759730651,1.24348822,579.91,579.65,0.31670027]
["bitfinex-derivatives","BNBF0:USTF0",1744759731351,1.511,579.96,579.65,0.31670027]
["bitfinex-derivatives","BNBF0:USTF0",1744759732151,1.24354134,579.95,579.65,0.31670027]
["bitfinex-derivatives","BNBF0:USTF0",1744759732652,1.24354134,579.94,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759732846,1.24354134,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759733250,1.24354134,579.92,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759734551,1.24354134,579.91,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759734946,0.454,579.95,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759735454,1.24360359,579.94,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759736053,1.24360359,579.93,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759736252,1.24360359,579.93,579.65,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759736448,1.24360359,579.92,579.65,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759736753,1.24360359,579.92,579.64,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759736954,1.24360359,579.91,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759737748,0.454,579.95,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759738355,1.24373857,579.94,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759738756,1.24373857,579.93,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759739555,1.24373857,579.92,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759740255,1.24373857,579.91,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759741153,0.454,579.95,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759741352,1.24395648,579.94,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759742156,1.24395648,579.93,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759742554,1.24395648,579.92,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759742861,0.454,579.95,579.65,0.31670326]
["bitfinex-derivatives","BNBF0:USTF0",1744759743162,0.454,579.95,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759743360,1.24403928,579.94,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759743760,1.24403928,579.93,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759744360,0.454,579.95,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759744759,1.24410939,579.94,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759745559,1.24410939,579.93,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759745860,0.34451277,580.53,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759746060,3.36549069,580.52,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759746360,2.12136587,580.51,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759746560,2.12136587,580.5,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759746759,2.12136587,580.49,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759746959,3.36549069,580.48,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759747156,2.1213372,580.47,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759747458,3.36546202,580.46,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759747655,2.1213372,580.45,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759747858,2.1213372,580.44,579.65,0.31670021]
["bitfinex-derivatives","BNBF0:USTF0",1744759748056,2.1213372,580.43,579.66,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759748255,3.36546202,580.42,579.65,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759748463,2.1213372,580.41,579.66,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759748761,3.36546202,580.4,579.65,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759749063,3.36546202,580.39,579.66,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759749260,2.1213372,580.38,579.66,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759749459,2.12140412,580.37,579.67,0.31669142]
["bitfinex-derivatives","BNBF0:USTF0",1744759749661,2.12140412,580.36,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759749861,2.12140412,580.35,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759750057,2.12140412,580.34,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759750362,3.36552894,580.33,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759750560,3.36552894,580.32,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759750760,2.12126172,580.31,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759751060,1.24412482,580.32,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759751061,2.12126172,580.3,579.65,0.3166729]
["bitfinex-derivatives","BNBF0:USTF0",1744759751256,3.36538654,580.29,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759751454,3.36538654,580.28,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759751656,2.12126172,580.27,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759751861,2.12126172,580.26,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759752060,3.36538654,580.25,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759752361,3.36538654,580.24,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759752561,2.12128172,580.23,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759752756,2.12128172,580.22,579.65,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1744759752959,3.36540654,580.21,579.66,0.31667401]
["bitfinex-derivatives","BNBF0:USTF0",1744759753261,2.12128172,580.2,579.67,0.31667401]
["bitfinex-derivatives","BNBF0:USTF0",1744759753564,2.12128172,580.19,579.68,0.31667401]
["bitfinex-derivatives","BNBF0:USTF0",1744759753862,3.36540654,580.18,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759754061,2.12128172,580.17,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759754255,3.36540654,580.16,579.65,0.31670516]
["bitfinex-derivatives","BNBF0:USTF0",1744759754456,3.36540654,580.16,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759754457,2.12128172,580.15,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759754659,2.12128172,580.14,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759754856,2.12128172,580.13,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755161,2.12128172,580.12,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755362,3.36540654,580.11,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755562,2.12128172,580.1,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755759,2.12128172,580.09,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755957,1.24412482,580.1,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759755958,2.12128172,580.08,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759756157,0.453,580.44,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759756158,3.36540654,580.07,579.64,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744759756363,2.12128172,580.06,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759756557,3.36540654,580.05,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759756761,2.12128172,580.04,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759756962,2.12128172,580.03,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759757264,3.36540654,580.02,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759757460,2.12128172,580.01,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759757664,3.36540654,580.0,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759757863,2.12128172,579.99,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759758062,2.12128172,579.98,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759758262,3.36540654,579.97,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759758465,2.12128172,579.96,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759758661,3.36540654,579.95,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759758862,2.12128172,579.94,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759759060,1.47274653,579.93,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759759265,1.24412482,579.95,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759759465,3.36630294,579.94,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759759764,1.47338362,579.93,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759759958,1.24412482,579.94,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759760158,2.71750804,579.93,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759760362,1.24412482,579.93,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759760661,1.24412482,579.92,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759761468,1.24412482,579.91,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759761665,1.24412482,579.9,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759762065,1.24412482,579.89,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759762664,1.24412482,579.88,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759763064,0.453,580.44,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759763363,2.12235583,580.43,579.65,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759763559,2.12235583,580.42,579.65,1.09971126]
["bitfinex-derivatives","BNBF0:USTF0",1744759763759,3.36710201,580.41,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759763963,3.36710201,580.4,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759764265,2.12235583,580.39,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759764458,2.12235583,580.38,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759764660,3.36710201,580.37,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759764862,2.12235583,580.36,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759765059,2.12237362,580.35,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759765261,2.12237362,580.34,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759765461,3.3671198,580.33,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759765663,2.12237362,580.32,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759765859,2.12237362,580.31,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759766063,3.3671198,580.3,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759766259,2.12237362,580.29,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759766464,3.3671198,580.28,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759766665,3.3671198,580.27,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759766865,2.12237362,580.26,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759767062,2.12237362,580.25,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759767259,2.12237362,580.24,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759767462,2.12237362,580.23,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759767762,2.12237362,580.22,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759767960,3.3671198,580.21,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759768163,2.12237362,580.2,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759768363,1.24474618,580.21,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759768364,3.3671198,580.19,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759768661,2.12228476,580.18,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759768864,2.12228476,580.17,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759769167,3.36703094,580.16,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759769367,2.12228476,580.15,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759769566,3.36703094,580.14,579.66,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759769767,2.12228476,580.13,579.66,0.96771126]
["bitfinex-derivatives","BNBF0:USTF0",1744759769959,2.12228476,580.12,579.67,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759770164,2.12228476,580.11,579.67,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759770362,2.1223228,580.1,579.67,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759770562,3.36706898,580.09,579.67,0.31671126]
["bitfinex-derivatives","BNBF0:USTF0",1744759770867,2.1223228,580.08,579.68,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759771067,3.36706898,580.07,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759771263,3.36706898,580.06,579.68,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759771463,2.1223228,580.05,579.69,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759771667,2.1223228,580.04,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759771869,2.1223228,580.03,579.68,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759772168,2.12231434,580.02,579.69,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759772364,3.36706052,580.01,579.69,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759772568,3.36706052,580.0,579.7,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759772868,2.12231434,579.99,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759773063,3.36706052,579.98,579.68,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759773264,3.36706052,579.97,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759773469,2.12231434,579.96,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759773765,2.12231434,579.95,579.67,0.31669822]
["bitfinex-derivatives","BNBF0:USTF0",1744759773969,2.12231434,579.94,579.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744759774168,1.24474618,579.93,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759774669,1.24474618,579.92,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759775170,1.24474618,579.91,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759776270,1.24474618,579.9,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759776771,1.24474618,579.89,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759777176,1.038,580.15,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759777373,2.12214822,580.14,579.68,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759777570,3.36674188,580.13,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759777770,2.12214822,580.12,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759777971,3.36674188,580.11,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759778166,2.12214822,580.1,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759778373,3.36674188,580.09,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759778674,3.36674188,580.08,579.67,0.31670579]
["bitfinex-derivatives","BNBF0:USTF0",1744759778870,2.12214822,580.07,579.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744759779070,3.36674188,580.06,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759779276,2.12214822,580.05,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759779575,2.12214822,580.04,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759779777,2.12214822,580.03,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759779972,2.12214822,580.02,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759780172,2.12214822,580.01,579.67,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759780373,2.12214822,580.0,579.67,1.26770611]
["bitfinex-derivatives","BNBF0:USTF0",1744759780574,2.12214822,579.99,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759780770,3.36674188,579.98,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759780974,2.12214822,579.97,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759781176,2.12214822,579.96,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759781371,3.36674188,579.95,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759781576,2.12214822,579.94,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759781777,1.473363,579.93,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759781977,1.24459366,579.92,579.68,0.31670611]
["bitfinex-derivatives","BNBF0:USTF0",1744759782277,1.24459366,579.92,579.69,0.31670376]
["bitfinex-derivatives","BNBF0:USTF0",1744759782473,1.24459366,579.91,579.68,0.31670376]
["bitfinex-derivatives","BNBF0:USTF0",1744759782976,1.24459366,579.9,579.68,0.31670376]
["bitfinex-derivatives","BNBF0:USTF0",1744759783675,1.24459366,579.89,579.68,0.31670376]
["bitfinex-derivatives","BNBF0:USTF0",1744759783878,1.24459366,579.89,579.69,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759784074,0.791,580.12,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759784272,2.12272104,580.11,579.69,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759784472,2.12272104,580.1,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759784672,3.36765925,580.09,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759784873,2.12273291,580.08,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759785074,2.12273291,580.07,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759785276,2.12273291,580.06,579.68,0.31670364]
["bitfinex-derivatives","BNBF0:USTF0",1744759785472,3.36765925,580.05,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759785673,2.12273291,580.04,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759785872,2.12273291,580.03,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759786073,2.12273291,580.02,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759786277,2.12273291,580.01,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759786471,2.12273291,580.0,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759786777,3.36765925,579.99,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759786977,2.12273291,579.98,579.68,0.3167037]
["bitfinex-derivatives","BNBF0:USTF0",1744759787277,3.36765925,579.97,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759787476,2.12273291,579.96,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759787675,2.12273291,579.95,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759787872,2.12273291,579.94,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759788073,1.47377275,579.93,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759788272,1.24492634,579.92,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759788473,1.24492634,579.92,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759788675,1.24492634,579.92,579.7,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759788873,1.24492634,579.91,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759789082,1.24492634,579.9,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759789279,1.24492634,579.9,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759789474,1.24492634,579.9,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759789677,1.24492634,579.89,579.7,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759789877,1.24492634,579.89,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759790077,0.791,580.12,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759790374,2.1227443,580.11,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759790584,2.1227443,580.1,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759790874,3.36769512,580.09,579.7,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759791083,2.1227443,580.08,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759791278,2.1227443,580.07,579.69,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759791479,3.36769512,580.06,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759791675,2.1227443,580.05,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759791883,2.1227443,580.04,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759792088,3.36769512,580.03,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759792283,3.36769512,580.02,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759792482,2.1227443,580.01,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759792684,3.36769512,580.0,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759792885,3.36769512,579.99,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793087,2.1227443,579.98,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793280,1.24495082,579.99,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793281,2.1227443,579.97,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793482,1.24495082,579.99,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793483,3.36769512,579.96,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793685,2.1227443,579.95,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759793881,3.36769512,579.94,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759794185,2.71872758,579.93,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759794389,1.24495082,579.93,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759794886,1.24495082,579.92,579.68,0.31670615]
["bitfinex-derivatives","BNBF0:USTF0",1744759795088,1.24495082,579.92,579.69,0.31670253]
["bitfinex-derivatives","BNBF0:USTF0",1744759795285,1.24495082,579.92,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759795588,1.24495082,579.91,579.7,0.31670358]
["bitfinex-derivatives","BNBF0:USTF0",1744759795882,1.24495082,579.91,579.71,0.31670358]
["bitfinex-derivatives","BNBF0:USTF0",1744759796081,1.24495082,579.9,579.68,0.31670358]
["bitfinex-derivatives","BNBF0:USTF0",1744759797191,1.24495082,579.9,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759797490,1.24495082,579.9,579.68,0.31670184]
["bitfinex-derivatives","BNBF0:USTF0",1744759798191,0.453,579.99,579.68,0.31670184]
["bitfinex-derivatives","BNBF0:USTF0",1744759798392,2.1228053,579.98,579.68,0.31670184]
["bitfinex-derivatives","BNBF0:USTF0",1744759798590,3.36782055,579.97,579.68,0.31670184]
["bitfinex-derivatives","BNBF0:USTF0",1744759798789,2.1228053,579.96,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759798994,2.1228053,579.95,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759799190,2.1228053,579.94,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759799390,1.47386704,579.93,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759799590,1.24501525,579.94,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759799790,1.24501525,579.93,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759800295,1.24501525,579.92,579.68,0.31669943]
["bitfinex-derivatives","BNBF0:USTF0",1744759800496,1.24501525,579.91,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759800695,1.24501525,579.91,579.68,0.31666902]
["bitfinex-derivatives","BNBF0:USTF0",1744759800994,0.453,579.99,579.68,0.31666902]
["bitfinex-derivatives","BNBF0:USTF0",1744759801190,1.24520057,579.98,579.68,0.31666902]
["bitfinex-derivatives","BNBF0:USTF0",1744759801897,1.24520057,579.97,579.67,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744759802095,1.24520057,579.97,579.68,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759802691,0.453,579.99,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759802998,0.633,579.98,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759803899,1.24470445,579.97,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759804299,1.24470445,579.96,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759804500,2.03570445,579.96,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759804800,1.24470445,579.95,579.6,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759805193,1.24470445,579.94,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759805399,1.24470445,579.94,579.62,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759805599,1.24470445,579.93,579.62,0.31665997]
["bitfinex-derivatives","BNBF0:USTF0",1744759805900,1.24470445,579.92,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759806299,1.24470445,579.91,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759806902,1.24470445,579.9,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759807096,0.791,579.96,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759807301,2.1219824,579.95,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759807595,3.36654663,579.94,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759807900,1.24453384,579.93,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759808100,1.24453384,579.93,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759808297,2.71771639,579.92,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759808500,1.24453384,579.92,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759808699,1.24453384,579.91,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759809200,0.791,579.96,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759809201,1.24453384,579.9,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759809401,1.24453384,579.89,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759809997,1.24453384,579.88,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759810300,1.24453384,579.87,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759810701,1.24453384,579.86,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759810896,0.791,579.96,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759811101,2.1215365,579.95,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759811303,3.36575223,579.94,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759811498,2.1215365,579.93,579.63,0.31670936]
["bitfinex-derivatives","BNBF0:USTF0",1744759811699,3.36575223,579.92,579.64,0.31673684]
["bitfinex-derivatives","BNBF0:USTF0",1744759811899,3.36575223,579.92,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759811900,2.1215365,579.91,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759812100,2.1215365,579.9,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759812300,2.12152522,579.89,579.63,0.31673684]
["bitfinex-derivatives","BNBF0:USTF0",1744759812499,2.12137481,579.88,579.63,0.31673684]
["bitfinex-derivatives","BNBF0:USTF0",1744759812702,2.12137481,579.87,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759812902,3.36559054,579.86,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759813099,2.12137481,579.85,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759813305,2.71668052,579.84,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759813496,1.24421573,579.84,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759814101,1.24421573,579.83,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759814297,1.24421573,579.83,579.63,0.31676446]
["bitfinex-derivatives","BNBF0:USTF0",1744759814502,1.24421573,579.83,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759814701,1.24421573,579.82,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759815103,1.24421573,579.81,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759815804,1.24421573,579.8,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759816201,1.24421573,579.79,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759816705,1.24421573,579.78,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759816905,0.791,579.96,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759817104,2.11978707,579.95,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759817303,2.11978707,579.94,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759817503,2.11978707,579.93,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759817804,3.36276495,579.92,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759818005,2.11978707,579.91,579.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744759818203,3.36276495,579.9,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759818399,2.11978707,579.89,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759818703,3.36276495,579.88,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759818902,2.11978707,579.87,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759819101,2.11954281,579.86,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759819301,2.11954281,579.85,579.61,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744759819501,1.4717131,579.84,579.33,0.30017855]
["bitfinex-derivatives","BNBF0:USTF0",1744759819703,1.24297788,579.83,579.34,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759820100,1.24297788,579.83,579.04,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759820400,1.24297788,579.82,579.31,0.3002161]
["bitfinex-derivatives","BNBF0:USTF0",1744759820608,1.24297788,579.82,579.32,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759820797,1.24297788,579.82,579.06,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759820999,1.24297788,579.82,579.33,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759821202,1.24297788,579.81,579.34,0.3167843]
["bitfinex-derivatives","BNBF0:USTF0",1744759821405,1.24297788,579.81,579.35,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759821599,1.24297788,579.81,579.08,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759821801,0.454,579.93,579.36,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759822105,2.11811811,579.92,579.37,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759822301,2.11811811,579.91,579.21,0.30022387]
["bitfinex-derivatives","BNBF0:USTF0",1744759822504,2.11811811,579.9,579.22,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759822805,3.36037391,579.89,579.23,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759823106,2.11811811,579.88,579.24,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759823307,3.36037391,579.87,579.25,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759823606,2.11811811,579.86,579.26,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759823802,1.2422558,579.87,579.27,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759824000,0.857,579.95,579.28,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759824001,3.35990146,579.86,579.28,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759824210,1.47021514,579.85,579.29,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759824407,1.2422558,579.86,579.3,0.31678454]
["bitfinex-derivatives","BNBF0:USTF0",1744759824707,1.2422558,579.85,579.31,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759824906,1.2422558,579.85,579.22,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759825108,1.2422558,579.84,579.23,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759825301,1.2422558,579.83,579.24,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759825504,1.2422558,579.83,579.25,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759825702,1.2422558,579.82,579.26,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759826003,0.857,579.95,579.27,0.31678499]
["bitfinex-derivatives","BNBF0:USTF0",1744759826208,2.11770313,579.94,579.28,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759826407,2.11770313,579.93,579.29,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759826713,2.11770313,579.92,579.3,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759827008,3.35963203,579.91,579.31,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759827203,2.11770313,579.9,579.32,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759827408,2.11770313,579.89,579.33,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759827607,2.11770313,579.88,579.34,0.3167869]
["bitfinex-derivatives","BNBF0:USTF0",1744759827807,2.11770313,579.87,579.23,0.30023294]
["bitfinex-derivatives","BNBF0:USTF0",1744759828108,2.11770313,579.86,579.24,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759828304,1.2419289,579.87,579.25,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759828508,3.35993584,579.86,579.26,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759828808,3.35993584,579.86,579.27,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759828809,1.2419289,579.86,579.27,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759829011,1.2419289,579.86,579.28,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759829309,1.2419289,579.85,579.29,0.31678688]
["bitfinex-derivatives","BNBF0:USTF0",1744759829509,1.2419289,579.85,579.3,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759829703,1.2419289,579.84,579.31,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759829904,1.2419289,579.84,579.32,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759830109,1.2419289,579.84,579.33,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759830410,1.2419289,579.83,579.34,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759830611,1.2419289,579.83,579.26,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759830808,1.2419289,579.83,579.27,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759831007,1.2419289,579.83,579.28,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759831210,0.857,579.95,579.29,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759831509,2.11756061,579.94,579.3,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759831710,3.35947548,579.93,579.26,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759831909,2.11756061,579.92,579.27,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759832110,2.11756061,579.91,579.28,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759832309,2.11756061,579.9,579.29,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759832511,2.11756061,579.89,579.3,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759832811,2.11756061,579.88,579.31,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759833012,1.47016704,579.87,579.32,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759833209,1.24191487,579.88,579.33,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759833406,1.46996278,579.87,579.34,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759833604,1.24191487,579.87,579.26,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759833811,1.24191487,579.87,579.27,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759834011,1.24191487,579.87,579.28,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759834312,1.24191487,579.87,579.29,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759834513,1.24191487,579.86,579.3,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759834708,1.24191487,579.86,579.26,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759834911,1.24191487,579.86,579.27,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759835114,1.24191487,579.85,579.27,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759835308,1.24191487,579.85,579.28,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759835507,1.24191487,579.84,579.26,0.31678696]
["bitfinex-derivatives","BNBF0:USTF0",1744759835913,1.24191487,579.84,579.25,0.30022517]
["bitfinex-derivatives","BNBF0:USTF0",1744759836109,1.24191487,579.83,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759836708,1.24191487,579.82,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759837416,0.857,579.95,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759837709,2.11700189,579.94,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759837913,2.11700189,579.93,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759838109,2.11700189,579.92,579.25,0.30021351]
["bitfinex-derivatives","BNBF0:USTF0",1744759838309,2.11700189,579.91,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759838512,2.11700189,579.9,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759838707,2.11700189,579.89,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839008,1.24160845,579.92,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839009,3.35861034,579.88,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839209,2.11700189,579.87,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839410,1.24160845,579.88,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839614,2.711305,579.87,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759839817,1.24160845,579.87,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759840510,1.24160845,579.86,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759840714,1.24160845,579.85,579.26,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759841213,1.24160845,579.84,579.27,0.31678728]
["bitfinex-derivatives","BNBF0:USTF0",1744759841416,1.24160845,579.84,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1744759841614,1.24160845,579.83,579.1,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759842317,1.24160845,579.82,579.11,0.64560731]
["bitfinex-derivatives","BNBF0:USTF0",1744759842513,1.24160845,579.82,579.12,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759842816,1.24160845,579.81,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1744759843012,0.857,579.95,579.14,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759843215,2.11669643,579.94,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1744759843416,2.11669643,579.93,579.16,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759843618,2.11669643,579.92,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1744759843818,2.11665714,579.91,579.18,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759844118,2.11665714,579.9,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1744759844319,2.11665714,579.89,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759844520,3.35806137,579.88,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759844818,3.35806137,579.87,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759845018,3.35806137,579.86,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759845218,1.24140423,579.86,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759845515,1.24140423,579.85,579.2,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759845712,1.24140423,579.85,579.21,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759845914,1.24140423,579.85,579.22,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759846217,1.24140423,579.84,579.23,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759846419,1.24140423,579.83,579.24,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759846619,1.24140423,579.83,579.25,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759846818,1.24140423,579.82,579.26,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759847015,1.24140423,579.82,579.27,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759847218,1.24140423,579.82,579.28,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759847415,1.30305917,581.26,579.29,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759847621,2.40426687,580.52,579.3,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759847815,2.74879151,580.51,579.22,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759848015,3.70243516,580.5,579.31,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759848219,2.74880338,580.49,579.32,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759848419,2.74880931,580.48,579.22,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759848622,2.74881525,580.47,579.23,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759848819,3.99017613,580.46,579.24,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759849021,2.46110989,580.45,579.24,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759849218,2.46112388,580.44,579.25,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759849420,2.46112981,580.43,579.26,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759849623,3.7024907,580.42,579.27,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759849819,2.46114169,580.41,579.28,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759850019,3.70250257,580.4,579.29,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759850218,2.46115356,580.39,579.24,1.39255255]
["bitfinex-derivatives","BNBF0:USTF0",1744759850522,2.11655769,580.38,579.25,0.3167935]
["bitfinex-derivatives","BNBF0:USTF0",1744759850723,2.11655769,580.37,579.25,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744759851023,2.11655769,580.36,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759851219,3.35791264,580.35,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759851419,2.11655769,580.34,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759851620,2.11655769,580.33,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759851824,2.11655769,580.32,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759852122,2.11655769,580.31,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759852326,2.11655769,580.3,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759852526,2.11655769,580.29,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759852727,3.35808993,580.28,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759853027,3.35808993,580.27,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759853226,2.11673498,580.26,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759853427,3.35808993,580.25,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759853628,2.11673498,580.24,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759853823,2.11673498,580.23,579.26,0.31679779]
["bitfinex-derivatives","BNBF0:USTF0",1744759854128,3.35808993,580.22,579.27,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759854428,2.11673498,580.21,579.28,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759854625,3.35808993,580.2,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759854825,2.11673498,580.19,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759855026,2.11673498,580.18,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759855226,2.11673498,580.17,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759855427,2.11673498,580.16,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759855626,3.35808993,580.15,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759855829,2.11673498,580.14,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759856028,2.11673498,580.13,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759856231,2.11718537,580.12,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759856526,2.11718537,580.11,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759856731,2.11718537,580.1,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759856931,3.35854032,580.09,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759857132,2.11718537,580.08,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759857328,2.11824212,580.07,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759857533,2.11824212,580.06,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759857728,2.11826004,580.05,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759857933,2.11826004,580.04,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759858134,2.11826004,580.03,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759858328,2.11826004,580.02,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759858530,2.11826004,580.01,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759858730,2.11826004,580.0,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759858931,2.11826004,579.99,579.26,0.31679709]
["bitfinex-derivatives","BNBF0:USTF0",1744759859131,2.11826004,579.98,579.27,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759859332,2.11826004,579.97,579.28,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759859534,2.11826004,579.96,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759859733,3.35961499,579.95,579.27,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759859934,2.11826004,579.94,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759860132,3.35961499,579.93,579.27,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759860337,3.35961499,579.92,579.28,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759860641,2.11826004,579.91,579.29,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759860941,3.35961499,579.9,579.3,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759861134,2.11826004,579.89,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759861440,3.35961499,579.88,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759861635,2.11826004,579.87,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759861836,1.47065022,579.86,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759862037,1.24135495,579.88,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759862237,3.36089415,579.87,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759862439,2.1195392,579.86,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759862741,2.71289607,579.85,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759862944,1.24135495,579.85,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759863243,1.24135495,579.84,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759863739,1.24135495,579.83,579.26,0.31679499]
["bitfinex-derivatives","BNBF0:USTF0",1744759863944,1.24135495,579.83,579.25,0.95222387]
["bitfinex-derivatives","BNBF0:USTF0",1744759864143,1.24135495,579.83,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759864339,1.24135495,579.82,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759864948,1.24135495,579.81,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759865640,0.34459587,580.39,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759865641,1.24135495,579.8,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759866046,1.24135495,579.79,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759866549,1.24135495,579.78,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759867350,1.24135495,579.77,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759867545,0.34459587,580.39,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759867850,3.36970555,580.38,579.26,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759868144,2.12403627,580.37,579.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744759868349,2.12403627,580.36,579.28,0.66203578]
["bitfinex-derivatives","BNBF0:USTF0",1744759868551,3.36973477,580.35,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759868747,2.12403627,580.34,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759868950,2.12403627,580.33,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759869149,2.12403627,580.32,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759869346,2.12403627,580.31,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759869551,2.12403627,580.3,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759869752,3.36973477,580.29,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759869948,2.12497031,580.28,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759870147,2.12497031,580.27,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759870348,3.37066881,580.26,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759870553,2.12497031,580.25,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759870750,3.37066881,580.24,579.29,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759870947,2.12497031,580.23,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1744759871252,2.12497031,580.22,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759871552,3.37066881,580.21,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759871754,2.12497031,580.2,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759871947,2.12497031,580.19,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759872153,3.37066881,580.18,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759872351,2.12497031,580.17,579.31,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759872552,3.37066881,580.16,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1744759872748,2.12497031,580.15,579.33,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759872953,3.37066881,580.14,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1744759873152,2.12497031,580.13,579.35,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759873355,2.12373051,580.12,579.35,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759873556,3.36942901,580.11,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1744759873755,2.12373051,580.1,579.37,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759874056,2.12373051,580.09,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1744759874255,3.36942901,580.08,579.39,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759874556,2.12373051,580.07,579.4,0.66196427]
["bitfinex-derivatives","BNBF0:USTF0",1744759874756,2.12373051,580.06,579.41,0.66195831]
["bitfinex-derivatives","BNBF0:USTF0",1744759874956,0.746,580.14,579.41,0.66195831]
["bitfinex-derivatives","BNBF0:USTF0",1744759874957,3.36942901,580.05,579.42,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759875158,1.2456985,580.05,579.43,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759875451,1.2456985,580.05,579.44,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759875658,1.2456985,580.05,579.45,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759875951,1.2456985,580.04,579.46,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759876156,1.2456985,580.03,579.42,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759876350,1.2456985,580.03,579.43,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759876552,1.2456985,580.02,579.42,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759876754,1.2456985,580.02,579.43,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877057,1.2456985,580.02,579.44,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877256,0.746,580.14,579.45,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877456,0.746,580.14,579.46,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877457,2.12159527,580.13,579.46,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877653,2.12159527,580.12,579.44,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759877850,2.12159527,580.11,579.45,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759878051,3.36575323,580.1,579.44,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759878255,1.24415796,580.1,579.45,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759878556,1.24415796,580.09,579.46,0.66192853]
["bitfinex-derivatives","BNBF0:USTF0",1744759878756,1.24415796,580.09,579.47,0.66192257]
["bitfinex-derivatives","BNBF0:USTF0",1744759878956,1.24415796,580.09,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759879156,0.706,580.13,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759879756,1.24337703,580.12,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759880157,1.24337703,580.11,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759880352,0.706,580.13,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759880550,1.24304827,580.12,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759880953,1.24304827,580.11,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759881460,1.24304827,580.1,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759881758,0.706,580.13,579.48,0.3167796]
["bitfinex-derivatives","BNBF0:USTF0",1744759882057,0.706,580.13,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1744759882260,0.706,580.13,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759882461,1.24246508,580.12,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759883063,1.24246508,580.11,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759883462,0.706,580.13,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759883663,1.24217051,580.12,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759884566,0.706,580.13,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759884865,0.706,580.13,579.49,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759885067,1.24199852,580.12,579.5,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759885360,1.24199852,580.12,579.51,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759885566,0.706,580.13,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759885765,0.706,580.13,579.52,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759885959,0.706,580.13,579.53,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759886159,0.706,580.13,579.48,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759886364,0.706,580.13,579.49,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759886567,0.706,580.13,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1744759886568,0.706,580.13,579.5,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759886765,0.706,580.13,579.51,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759886962,0.706,580.13,579.52,0.31664645]
["bitfinex-derivatives","BNBF0:USTF0",1744759887166,0.706,580.13,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1744759887366,0.706,580.13,579.48,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759887566,0.706,580.13,579.49,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759887867,0.706,580.13,579.5,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759888166,0.706,580.13,579.51,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759888365,0.706,580.13,579.52,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759888562,0.706,580.13,579.53,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759888762,0.706,580.13,579.47,0.64523222]
["bitfinex-derivatives","BNBF0:USTF0",1744759888763,0.706,580.13,579.54,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759888962,0.706,580.13,579.55,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759889166,0.706,580.13,579.56,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759889363,0.706,580.13,579.57,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759889567,0.706,580.13,579.58,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759889766,0.706,580.13,579.59,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759889970,0.706,580.13,579.6,0.31665523]
["bitfinex-derivatives","BNBF0:USTF0",1744759890363,0.706,580.13,579.53,0.30008925]
["bitfinex-derivatives","BNBF0:USTF0",1744759890566,0.706,580.13,579.54,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759890768,0.706,580.13,579.55,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759890969,0.706,580.13,579.56,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759891169,0.706,580.13,579.57,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759891370,0.706,580.13,579.58,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759891669,0.706,580.13,579.59,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759891868,0.706,580.13,579.6,0.31665232]
["bitfinex-derivatives","BNBF0:USTF0",1744759892065,0.706,580.13,579.54,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744759892268,0.706,580.13,579.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744759892466,0.706,580.13,579.62,0.31665279]
["bitfinex-derivatives","BNBF0:USTF0",1744759893572,0.746,580.14,579.62,0.31665279]
["bitfinex-derivatives","BNBF0:USTF0",1744759893871,0.746,580.14,579.63,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759894066,0.746,580.14,579.62,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759894273,0.746,580.14,579.63,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759894470,0.746,580.14,579.62,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759894671,0.746,580.14,579.63,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759894870,0.746,580.14,579.62,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759895072,0.746,580.14,579.63,0.31665681]
["bitfinex-derivatives","BNBF0:USTF0",1744759895267,0.746,580.14,579.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744759895469,0.746,580.14,579.62,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759896374,0.798,580.13,579.62,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759896674,0.798,580.13,579.63,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759896973,0.798,580.13,579.64,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759897173,0.798,580.13,579.62,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759898072,0.798,580.13,579.63,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759898272,0.798,580.13,579.64,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759898473,0.798,580.13,579.65,0.31665658]
["bitfinex-derivatives","BNBF0:USTF0",1744759898774,0.798,580.13,579.66,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759898975,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759899275,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759899473,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759899674,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759899874,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759900076,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759900274,0.798,580.13,579.64,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759900470,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759900672,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759900872,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759901073,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759901277,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759901576,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759901771,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759901974,0.798,580.13,579.63,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759902176,0.798,580.13,579.62,0.31663942]
["bitfinex-derivatives","BNBF0:USTF0",1744759903476,0.798,580.13,579.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744759903670,0.798,580.13,579.62,0.31665267]
["bitfinex-derivatives","BNBF0:USTF0",1744759904375,1.021,580.12,579.62,0.31665267]
["bitfinex-derivatives","BNBF0:USTF0",1744759904777,1.021,580.12,579.63,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744759905078,1.021,580.12,579.64,0.31665267]
["bitfinex-derivatives","BNBF0:USTF0",1744759905472,0.455,580.11,579.64,0.31665267]
["bitfinex-derivatives","BNBF0:USTF0",1744759909881,0.455,580.11,579.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744759910180,0.455,580.11,579.66,0.31665267]
["bitfinex-derivatives","BNBF0:USTF0",1744759913483,0.798,580.1,579.67,0.31665446]
["bitfinex-derivatives","BNBF0:USTF0",1744759913679,0.798,580.1,579.66,0.31665446]
["bitfinex-derivatives","BNBF0:USTF0",1744759917685,0.798,580.1,579.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744759918187,1.24293981,580.09,579.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744759918381,1.24293981,580.08,579.65,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744759918584,1.24293981,580.08,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759918784,0.798,580.1,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759918982,1.24324474,580.09,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759919187,1.24324474,580.08,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759920187,0.798,580.1,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759920689,1.24354512,580.09,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759921286,0.798,580.1,579.66,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759922280,0.798,580.1,579.64,0.31666765]
["bitfinex-derivatives","BNBF0:USTF0",1744759922586,0.798,580.1,579.65,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759922781,0.798,580.1,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759922979,0.798,580.1,579.66,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759923186,0.798,580.1,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759923483,0.798,580.1,579.65,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759923688,0.798,580.1,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759924185,1.2449239,580.09,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759924390,1.2449239,580.08,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759924689,1.2449239,580.07,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759925184,1.2449239,580.06,579.64,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759925385,1.2449239,580.06,579.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744759925689,1.2449239,580.05,579.66,0.31663722]
["bitfinex-derivatives","BNBF0:USTF0",1744759925890,0.798,580.1,579.67,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759926190,1.24580945,580.09,579.68,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759926492,1.24580945,580.08,579.69,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759926785,1.24580945,580.07,579.7,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759926988,1.24580945,580.07,579.71,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759927289,1.24580945,580.06,579.66,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759927488,1.24580945,580.06,579.67,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759927683,1.24580945,580.05,579.66,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759928189,0.455,580.07,579.66,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759928388,1.24746062,580.06,579.66,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759928889,1.24746062,580.05,579.66,0.31664957]
["bitfinex-derivatives","BNBF0:USTF0",1744759929087,1.24746062,580.05,579.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744759929285,1.24746062,580.04,579.66,0.31664024]
["bitfinex-derivatives","BNBF0:USTF0",1744759929689,1.24746062,580.03,579.66,0.31664024]
["bitfinex-derivatives","BNBF0:USTF0",1744759930190,2.10246062,580.02,579.66,0.31664024]
["bitfinex-derivatives","BNBF0:USTF0",1744759930686,1.24746062,580.01,579.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744759930891,1.24746062,580.01,579.66,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759931091,1.24746062,580.01,579.66,1.06865246]
["bitfinex-derivatives","BNBF0:USTF0",1744759931391,1.24746062,580.0,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759931891,1.24746062,579.99,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759932086,0.855,580.02,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759932692,1.24835537,580.01,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759932987,1.24835537,580.0,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759934093,1.24835537,579.99,579.67,0.31665246]
["bitfinex-derivatives","BNBF0:USTF0",1744759934691,1.24835537,579.99,579.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759934892,1.24835537,579.98,579.67,0.31664566]
["bitfinex-derivatives","BNBF0:USTF0",1744759935697,0.855,580.02,579.67,0.31664566]
["bitfinex-derivatives","BNBF0:USTF0",1744759942201,0.855,580.02,579.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744759942396,0.855,580.02,579.68,0.3165824]
["bitfinex-derivatives","BNBF0:USTF0",1744759942601,0.855,580.02,579.69,0.3165824]
["bitfinex-derivatives","BNBF0:USTF0",1744759942796,0.855,580.02,579.67,0.3165824]
["bitfinex-derivatives","BNBF0:USTF0",1744759943903,0.855,580.02,579.66,0.30004268]
["bitfinex-derivatives","BNBF0:USTF0",1744759944201,0.855,580.02,579.67,0.31658831]
["bitfinex-derivatives","BNBF0:USTF0",1744759945304,0.678,580.01,579.67,0.31658831]
["bitfinex-derivatives","BNBF0:USTF0",1744759945502,0.678,580.01,579.66,0.30004268]
["bitfinex-derivatives","BNBF0:USTF0",1744759945802,0.678,580.01,579.67,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759946303,0.678,580.01,579.68,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759946503,0.678,580.01,579.66,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759947001,0.678,580.01,579.67,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759947203,0.678,580.01,579.68,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759947598,0.678,580.01,579.69,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759947800,0.678,580.01,579.7,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759947998,0.678,580.01,579.67,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759948198,0.678,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759948400,0.678,580.01,579.71,0.31658703]
["bitfinex-derivatives","BNBF0:USTF0",1744759958714,0.678,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759958909,0.678,580.01,579.72,0.31661126]
["bitfinex-derivatives","BNBF0:USTF0",1744759959115,0.678,580.01,579.73,0.31661126]
["bitfinex-derivatives","BNBF0:USTF0",1744759959309,0.678,580.01,579.71,0.31661126]
["bitfinex-derivatives","BNBF0:USTF0",1744759965322,0.678,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759965519,0.678,580.01,579.71,0.31661381]
["bitfinex-derivatives","BNBF0:USTF0",1744759968720,0.678,580.01,579.72,0.31664244]
["bitfinex-derivatives","BNBF0:USTF0",1744759968923,0.678,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759969223,0.678,580.01,579.71,0.31664611]
["bitfinex-derivatives","BNBF0:USTF0",1744759971421,1.304,580.02,579.71,0.31664611]
["bitfinex-derivatives","BNBF0:USTF0",1744759971926,1.304,580.02,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759972126,1.304,580.02,579.71,0.31665146]
["bitfinex-derivatives","BNBF0:USTF0",1744759972327,0.849,580.02,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759972527,0.849,580.02,579.71,0.31665116]
["bitfinex-derivatives","BNBF0:USTF0",1744759973522,0.849,580.02,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759973826,0.676,580.01,579.71,0.31665084]
["bitfinex-derivatives","BNBF0:USTF0",1744759975229,0.676,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759975423,0.676,580.01,579.71,0.31664912]
["bitfinex-derivatives","BNBF0:USTF0",1744759976429,0.676,580.01,579.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744759976630,0.676,580.01,579.71,0.31665177]
["bitfinex-derivatives","BNBF0:USTF0",1744759979036,0.676,580.01,579.7,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744759979334,0.676,580.01,579.71,0.31665363]
["bitfinex-derivatives","BNBF0:USTF0",1744759982138,1.24690615,580.0,579.71,0.31665363]
["bitfinex-derivatives","BNBF0:USTF0",1744759982338,0.676,580.01,579.71,0.31665363]
["bitfinex-derivatives","BNBF0:USTF0",1744759983739,3.37219994,580.0,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759983939,2.12552412,579.99,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759984238,2.72235139,579.98,579.71,0.31669981]
["bitfinex-derivatives","BNBF0:USTF0",1744759984443,1.24663684,579.98,579.71,0.31669981]
["bitfinex-derivatives","BNBF0:USTF0",1744759984638,1.24663684,579.97,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759985240,1.24663684,579.96,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759986241,1.24663684,579.95,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759986638,0.676,580.01,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759986941,3.37045084,580.0,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759987136,1.47498604,579.99,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759987339,1.24596501,580.0,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759987540,1.24596501,579.98,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759987844,1.24596501,579.97,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759988241,1.24596501,579.96,579.71,0.31670196]
["bitfinex-derivatives","BNBF0:USTF0",1744759988842,1.24596501,579.96,579.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744759989042,1.24596501,579.96,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759989341,1.24596501,579.95,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759989843,0.676,580.01,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759990042,1.47435342,580.0,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759990343,1.24540568,579.99,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759991045,1.24540568,579.98,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759991443,1.24540568,579.97,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759991840,1.24540568,579.96,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759992445,0.676,580.01,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759993147,1.24521079,580.0,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759993648,1.24521079,579.99,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759994047,1.24521079,579.98,579.71,0.3167048]
["bitfinex-derivatives","BNBF0:USTF0",1744759994347,1.24521079,579.98,579.72,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759994547,0.676,580.01,579.67,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759994743,0.676,580.01,579.68,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759994945,1.24488287,580.0,579.67,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759995247,1.24488287,579.99,579.68,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759995548,1.24488287,579.99,579.67,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759995740,0.676,580.01,579.68,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759995943,0.676,580.01,579.67,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759996141,1.24480388,580.0,579.67,0.31670258]
["bitfinex-derivatives","BNBF0:USTF0",1744759996342,2.12224776,579.99,579.66,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744759996544,1.24480388,580.0,579.66,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744759996742,1.47324909,579.99,579.66,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744759996947,1.24480388,580.0,579.66,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744759997148,2.12187542,579.99,579.66,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744759997448,1.24480388,579.99,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759997650,1.24480388,579.98,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759998251,1.24480388,579.97,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759998549,1.24480388,579.96,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759998949,0.676,580.01,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759998950,1.24480388,579.95,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759999348,1.484,580.02,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759999549,1.47289909,580.01,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744759999850,1.2442036,580.01,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760000047,1.2442036,580.0,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760000448,1.2442036,579.99,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760001147,1.2442036,579.98,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760001748,1.2442036,579.97,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760002051,1.2442036,579.96,579.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744760002351,1.2442036,579.96,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760002551,0.684,579.97,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760003751,1.24374941,579.96,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760004051,1.24374941,579.95,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760004247,1.24374941,579.94,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760004752,1.24374941,579.93,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760005354,0.684,579.97,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760005751,1.24365227,579.96,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760006552,1.24365227,579.95,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760006953,1.24365227,579.94,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760007251,0.684,579.97,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760007649,1.24366447,579.96,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760008250,1.24366447,579.95,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760008553,1.24366447,579.94,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760009054,1.24366447,579.94,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760009455,1.139,579.97,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760010053,1.2436623,579.96,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760010653,1.2436623,579.95,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760010954,1.2436623,579.95,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760011154,1.2436623,579.95,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760011355,1.2436623,579.94,579.67,0.31673937]
["bitfinex-derivatives","BNBF0:USTF0",1744760011556,1.139,579.97,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760012056,1.24372163,579.96,579.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744760012555,1.24372163,579.95,579.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760013054,1.24372163,579.94,579.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760013656,1.24372163,579.93,579.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760014356,1.24372163,579.92,579.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760015155,1.24372163,579.91,579.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760015956,1.24372163,579.9,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760016558,1.24372163,579.89,579.63,0.31675871]
["bitfinex-derivatives","BNBF0:USTF0",1744760016755,1.24372163,579.89,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760016955,1.24372163,579.88,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760017654,1.24372163,579.87,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760018059,1.24372163,579.86,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760018357,1.139,579.97,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760018554,2.12029631,579.96,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760018759,2.12029631,579.95,579.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760018954,2.12029631,579.94,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760019158,2.12029631,579.93,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760019356,2.12029631,579.92,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760019560,3.3638688,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760019754,1.24357249,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760019959,1.24357249,579.9,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760020659,1.24357249,579.89,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760021358,1.24357249,579.88,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760021566,1.24357249,579.88,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760021963,1.24357249,579.87,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760022362,1.139,579.97,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760022564,2.11995123,579.96,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760022759,2.11995123,579.95,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760023062,2.11995123,579.94,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760023261,2.11995123,579.93,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760023461,3.36346685,579.92,579.64,0.3167761]
["bitfinex-derivatives","BNBF0:USTF0",1744760023658,1.24341547,579.92,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760023963,1.24341547,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760024465,1.24341547,579.9,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760025164,1.24341547,579.89,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760025459,1.24341547,579.88,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760025962,1.24341547,579.87,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760026359,0.455,579.97,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760026564,2.12084625,579.96,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760026763,2.12084625,579.95,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760026966,3.36469224,579.94,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760027265,2.12084625,579.93,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760027461,2.12084625,579.92,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760027666,3.36469224,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760027865,2.71629595,579.9,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760028065,1.24384599,579.9,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760028262,1.24384599,579.89,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760028662,1.24384599,579.88,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760029366,1.24384599,579.87,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760029867,1.24384599,579.86,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760030368,0.798,579.94,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760030571,2.121415,579.93,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760030764,2.121415,579.92,579.64,0.31677327]
["bitfinex-derivatives","BNBF0:USTF0",1744760030963,2.121415,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760031165,2.71702079,579.9,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760031366,1.24417558,579.9,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760031569,1.24417558,579.89,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760031969,1.24417558,579.88,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760032466,1.24417558,579.87,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760032972,0.798,579.94,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760033372,1.24467347,579.93,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760034374,1.24467347,579.92,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760034875,1.24467347,579.91,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760035274,0.798,579.94,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760035975,1.24497859,579.93,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760036477,1.24497859,579.92,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760036972,1.24497859,579.91,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760037378,1.24497859,579.9,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760037777,1.24497859,579.89,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760038378,0.798,579.94,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760038572,2.72007567,579.93,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760038776,1.24558811,579.93,579.64,0.31677143]
["bitfinex-derivatives","BNBF0:USTF0",1744760038973,1.24558811,579.93,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760039279,1.24558811,579.92,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760039480,1.24558811,579.91,579.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744760039681,1.24558811,579.91,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760039881,1.24558811,579.9,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760040279,1.24558811,579.89,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760041484,0.798,579.94,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760042186,1.24606832,579.93,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760042485,1.24606832,579.92,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760042685,1.24606832,579.92,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760043286,0.798,579.94,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760043686,1.24633331,579.93,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760044086,1.24633331,579.92,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760044486,0.798,579.94,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760044980,1.24635223,579.93,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760045486,0.798,579.94,579.63,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760046084,0.798,579.94,579.63,1.25273395]
["bitfinex-derivatives","BNBF0:USTF0",1744760046280,0.798,579.94,579.64,0.31673395]
["bitfinex-derivatives","BNBF0:USTF0",1744760046888,0.798,579.94,579.65,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760047085,1.24617645,579.93,579.64,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760047287,1.24617645,579.93,579.65,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760047486,0.798,579.94,579.66,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760047782,0.798,579.94,579.67,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760047987,0.798,579.94,579.64,0.31671026]
["bitfinex-derivatives","BNBF0:USTF0",1744760048587,1.24616543,579.93,579.65,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760048781,1.24616543,579.93,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760048987,0.798,579.94,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760049588,1.279,579.95,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760049990,1.24616326,579.94,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760050187,1.279,579.95,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760052788,2.056,579.95,579.64,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760054587,2.056,579.95,579.64,1.10070779]
["bitfinex-derivatives","BNBF0:USTF0",1744760054890,2.056,579.95,579.65,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760055093,1.232,579.95,579.65,0.31670779]
["bitfinex-derivatives","BNBF0:USTF0",1744760056692,1.232,579.95,579.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760056893,1.232,579.95,579.65,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1744760057093,1.232,579.95,579.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760057291,1.232,579.95,579.65,0.31668086]
["bitfinex-derivatives","BNBF0:USTF0",1744760058396,1.232,579.95,579.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760058594,1.232,579.95,579.65,0.31668139]
["bitfinex-derivatives","BNBF0:USTF0",1744760060696,1.232,579.95,579.66,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760060998,1.232,579.95,579.67,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760061195,1.232,579.95,579.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744760061196,1.232,579.95,579.65,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760061392,1.232,579.95,579.66,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760061697,1.232,579.95,579.67,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760061997,1.232,579.95,579.65,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760062198,1.232,579.95,579.66,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760062397,1.232,579.95,579.65,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760062598,1.232,579.95,579.66,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760062894,1.232,579.95,579.67,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760063097,1.232,579.95,579.65,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760065901,0.455,579.95,579.65,0.31668114]
["bitfinex-derivatives","BNBF0:USTF0",1744760070700,0.455,579.95,579.66,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760070900,0.455,579.95,579.65,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760071105,1.765,579.96,579.66,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760071407,1.765,579.96,579.65,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760071604,1.765,579.96,579.66,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760071805,1.765,579.96,579.65,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760074209,2.22,579.96,579.65,0.31669441]
["bitfinex-derivatives","BNBF0:USTF0",1744760076509,2.22,579.96,579.64,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744760076709,2.22,579.96,579.65,0.31668485]
["bitfinex-derivatives","BNBF0:USTF0",1744760076909,1.253,579.96,579.65,0.31668485]
["bitfinex-derivatives","BNBF0:USTF0",1744760078208,1.253,579.96,579.66,0.31667535]
["bitfinex-derivatives","BNBF0:USTF0",1744760078407,1.253,579.96,579.65,0.31667535]
["bitfinex-derivatives","BNBF0:USTF0",1744760078712,1.253,579.96,579.66,0.31667535]
["bitfinex-derivatives","BNBF0:USTF0",1744760079012,1.253,579.96,579.67,0.31667535]
["bitfinex-derivatives","BNBF0:USTF0",1744760079211,1.253,579.96,579.65,0.31667535]
["bitfinex-derivatives","BNBF0:USTF0",1744760081514,1.253,579.96,579.64,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744760081713,1.253,579.96,579.65,0.31667911]
["bitfinex-derivatives","BNBF0:USTF0",1744760086415,1.253,579.96,579.64,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744760086608,1.253,579.96,579.65,0.31668484]
["bitfinex-derivatives","BNBF0:USTF0",1744760089618,1.24683478,579.95,579.65,0.31668484]
["bitfinex-derivatives","BNBF0:USTF0",1744760089917,1.253,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760090115,1.253,579.96,579.65,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760090315,1.253,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760090512,1.253,579.96,579.65,1.0586943]
["bitfinex-derivatives","BNBF0:USTF0",1744760090717,1.253,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760091017,1.24705505,579.95,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760091416,1.253,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760092317,0.455,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760092518,1.24757086,579.95,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760093117,1.24757086,579.94,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760093418,0.948,579.97,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760094020,1.2476871,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760094513,1.2476871,579.95,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760095119,1.2476871,579.94,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760095314,0.948,579.97,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760095517,1.24792517,579.96,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760096121,1.24792517,579.95,579.66,0.3166943]
["bitfinex-derivatives","BNBF0:USTF0",1744760096313,1.24792517,579.95,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760096514,1.24792517,579.95,579.66,0.31668915]
["bitfinex-derivatives","BNBF0:USTF0",1744760096717,1.24792517,579.94,579.66,0.31668915]
["bitfinex-derivatives","BNBF0:USTF0",1744760097019,2.201,579.97,579.66,0.31668915]
["bitfinex-derivatives","BNBF0:USTF0",1744760097622,1.24819422,579.96,579.66,0.31668915]
["bitfinex-derivatives","BNBF0:USTF0",1744760097921,1.24819422,579.96,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760098124,2.201,579.97,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760098125,1.24819422,579.95,579.66,0.31668897]
["bitfinex-derivatives","BNBF0:USTF0",1744760098421,1.24819422,579.94,579.66,0.31668897]
["bitfinex-derivatives","BNBF0:USTF0",1744760098724,1.24819422,579.93,579.66,0.31668897]
["bitfinex-derivatives","BNBF0:USTF0",1744760099424,2.201,579.97,579.66,0.31668897]
["bitfinex-derivatives","BNBF0:USTF0",1744760099624,1.47802227,579.96,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760099924,2.201,579.97,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760099925,1.24854212,579.95,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760100318,1.24854212,579.94,579.67,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760100520,1.24854212,579.94,579.68,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760100825,2.201,579.97,579.69,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760101023,2.201,579.97,579.66,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760101325,1.24850367,579.96,579.67,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760101524,1.24850367,579.96,579.66,0.31669045]
["bitfinex-derivatives","BNBF0:USTF0",1744760101824,1.24850367,579.95,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760102024,1.24850367,579.95,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760102525,1.24850367,579.94,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760102720,1.24850367,579.93,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760103121,1.253,579.97,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760103427,1.24878504,579.96,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760103921,1.24878504,579.95,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760104524,1.24878504,579.94,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760105125,1.24878504,579.93,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760105327,1.24878504,579.92,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760105723,1.253,579.97,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760105925,1.478576,579.96,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760106224,1.948,579.97,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760106529,3.37886958,579.96,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760106727,2.12976984,579.95,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760106927,2.12976984,579.94,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760107125,1.47862822,579.93,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760107328,1.24909974,579.95,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760107529,3.37879375,579.94,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760107730,1.47860394,579.93,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760107925,1.24909974,579.94,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760108129,1.4786012,579.93,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760108326,1.24909974,579.92,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760108728,1.24909974,579.91,579.66,0.31667945]
["bitfinex-derivatives","BNBF0:USTF0",1744760108929,1.24909974,579.91,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760109129,1.24909974,579.9,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760109933,1.24909974,579.89,579.66,0.31669819]
["bitfinex-derivatives","BNBF0:USTF0",1744760110329,1.24909974,579.89,579.67,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760110534,1.24909974,579.89,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760110734,1.948,579.97,579.68,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760110936,2.12980559,579.96,579.69,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760111137,0.65112522,579.95,579.7,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760111338,2.12980117,579.94,579.71,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760111536,1.47867595,579.93,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760111737,1.24907404,579.94,579.67,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760111933,1.47865471,579.93,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760112134,1.24907404,579.94,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760112334,2.72772253,579.93,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760112537,1.24907404,579.93,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760113034,1.24907404,579.92,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760113240,1.24907404,579.91,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760113940,1.24907404,579.9,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760114641,1.24907404,579.89,579.66,0.31669797]
["bitfinex-derivatives","BNBF0:USTF0",1744760115243,1.24907404,579.89,579.67,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760115440,1.948,579.97,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760115637,3.37837429,579.96,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760115840,2.12948944,579.95,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760116141,3.37837429,579.94,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760116341,1.47846155,579.93,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760116541,1.24888485,579.93,579.66,0.31669824]
["bitfinex-derivatives","BNBF0:USTF0",1744760116742,1.24888485,579.93,579.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744760117040,1.948,579.97,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760117041,1.24888485,579.92,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760117542,1.24888485,579.91,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760117942,1.24888485,579.9,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760118341,1.24888485,579.89,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760118643,1.948,579.97,579.66,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760118842,2.1295361,579.96,579.62,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760119044,2.1295361,579.95,579.63,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760119239,3.37846126,579.94,579.64,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760119445,1.47849293,579.93,579.62,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760119646,1.24892516,579.92,579.63,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760119945,1.24892516,579.92,579.64,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760120147,1.24892516,579.92,579.62,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760120343,1.24892516,579.91,579.62,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760120745,1.24892516,579.9,579.62,0.31669893]
["bitfinex-derivatives","BNBF0:USTF0",1744760121446,1.24892516,579.89,579.63,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760121647,1.24892516,579.89,579.62,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760121843,1.24892516,579.89,579.63,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760122047,1.24892516,579.89,579.62,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760122247,1.24892516,579.88,579.63,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760122546,1.24892516,579.87,579.62,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760122847,1.493,579.97,579.63,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760123046,0.455,579.93,579.62,0.31671763]
["bitfinex-derivatives","BNBF0:USTF0",1744760123247,2.72699487,579.92,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760123444,2.72693175,579.91,579.63,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760123644,1.24873122,579.91,579.64,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760123844,1.24873122,579.91,579.65,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760124046,1.24873122,579.9,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760124245,1.24873122,579.9,579.63,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760124448,1.24873122,579.9,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760124646,1.24873122,579.9,579.64,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760124843,0.455,579.93,579.65,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760125042,0.455,579.93,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760125245,0.455,579.93,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760125246,1.24869667,579.92,579.63,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760125447,1.24869667,579.92,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760125746,1.24869667,579.91,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760126247,1.24869667,579.9,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760126846,0.455,579.93,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760127549,1.24867741,579.92,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760128049,1.24867741,579.91,579.62,0.31670749]
["bitfinex-derivatives","BNBF0:USTF0",1744760128249,1.24867741,579.91,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760128549,1.24867741,579.91,579.64,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760128748,1.24867741,579.91,579.62,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760128948,1.24867741,579.9,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760129150,0.455,579.93,579.62,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760129949,1.24859342,579.92,579.62,1.33070686]
["bitfinex-derivatives","BNBF0:USTF0",1744760130141,1.24859342,579.92,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760130748,1.24859342,579.91,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760130944,1.24859342,579.9,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760131350,1.24859342,579.89,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760131751,1.24859342,579.88,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760132051,0.455,579.93,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760132251,1.47799464,579.92,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760132453,1.24849298,579.91,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760133454,1.24849298,579.9,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760134054,1.24849298,579.89,579.63,0.31670686]
["bitfinex-derivatives","BNBF0:USTF0",1744760134557,0.455,579.93,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760134751,0.455,579.93,579.63,0.31670644]
["bitfinex-derivatives","BNBF0:USTF0",1744760134955,1.24853229,579.92,579.63,0.31670644]
["bitfinex-derivatives","BNBF0:USTF0",1744760135451,1.24853229,579.91,579.63,0.31670644]
["bitfinex-derivatives","BNBF0:USTF0",1744760136057,0.455,579.93,579.63,0.31670644]
["bitfinex-derivatives","BNBF0:USTF0",1744760136350,0.455,579.93,579.64,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760136556,1.24852492,579.92,579.65,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760136755,1.24852492,579.92,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760136957,1.24852492,579.91,579.64,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760137158,0.455,579.93,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760137957,1.2485463,579.92,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760138358,1.2485463,579.91,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760138959,0.455,579.93,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760139758,1.24861449,579.92,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760140557,1.24861449,579.91,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760141662,1.24861449,579.9,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760142060,0.455,579.93,579.63,0.3166984]
["bitfinex-derivatives","BNBF0:USTF0",1744760142761,1.24876822,579.92,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760142954,1.24876822,579.92,579.63,0.31669821]
["bitfinex-derivatives","BNBF0:USTF0",1744760143155,1.24876822,579.92,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760143660,1.24876822,579.91,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760143861,0.455,579.93,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760144762,1.24886551,579.92,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760144963,1.24886551,579.91,579.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744760145163,1.24886551,579.91,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760145561,0.455,579.93,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760145762,1.24887215,579.92,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760146158,1.24887215,579.91,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760146863,1.24887215,579.9,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760147260,0.798,579.92,579.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744760147764,1.24889392,579.91,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760148263,1.24889392,579.9,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760149066,0.798,579.92,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760149366,1.24894681,579.91,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760149867,1.24894681,579.9,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760150659,0.798,579.92,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760151066,1.24895112,579.91,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760151564,1.24895112,579.9,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760152066,0.798,579.92,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760152767,1.2488757,579.91,579.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744760153062,1.2488757,579.91,579.62,0.31668536]
["bitfinex-derivatives","BNBF0:USTF0",1744760153262,0.798,579.92,579.62,0.31668536]
["bitfinex-derivatives","BNBF0:USTF0",1744760154167,1.24883922,579.91,579.63,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760154364,1.24883922,579.91,579.62,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760154561,1.24883922,579.91,579.63,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760154867,0.798,579.92,579.64,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760155069,0.798,579.92,579.62,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760155363,0.798,579.92,579.63,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760155568,0.798,579.92,579.62,0.31669038]
["bitfinex-derivatives","BNBF0:USTF0",1744760155766,0.798,579.92,579.61,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744760155965,0.798,579.92,579.62,0.31668858]
["bitfinex-derivatives","BNBF0:USTF0",1744760156166,1.24895322,579.91,579.62,0.31668858]
["bitfinex-derivatives","BNBF0:USTF0",1744760156569,0.798,579.92,579.62,0.31668858]
["bitfinex-derivatives","BNBF0:USTF0",1744760157370,0.798,579.92,579.61,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744760157571,1.24897491,579.91,579.62,0.31668987]
["bitfinex-derivatives","BNBF0:USTF0",1744760158169,0.798,579.92,579.62,0.31668987]
["bitfinex-derivatives","BNBF0:USTF0",1744760160371,1.24899629,579.91,579.61,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744760161270,0.798,579.92,579.61,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744760161467,0.798,579.92,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760162273,1.24897247,579.91,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760163073,0.798,579.92,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760164476,1.24901702,579.91,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760164775,1.24901702,579.9,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760165570,1.24901702,579.89,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760166075,0.798,579.92,579.62,0.31669131]
["bitfinex-derivatives","BNBF0:USTF0",1744760166376,0.798,579.92,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760166576,1.24907504,579.91,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760166977,1.24907504,579.91,579.62,0.31670629]
["bitfinex-derivatives","BNBF0:USTF0",1744760167177,1.24907504,579.9,579.62,0.31670629]
["bitfinex-derivatives","BNBF0:USTF0",1744760167677,1.24907504,579.89,579.62,0.31670629]
["bitfinex-derivatives","BNBF0:USTF0",1744760168077,1.24907504,579.88,579.62,0.31670629]
["bitfinex-derivatives","BNBF0:USTF0",1744760168378,1.24907504,579.88,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760168579,0.798,579.92,579.63,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760168877,0.798,579.92,579.64,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760169078,0.798,579.92,579.62,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760169278,0.798,579.92,579.63,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760169481,0.798,579.92,579.62,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760169779,1.24908624,579.91,579.63,0.31670469]
["bitfinex-derivatives","BNBF0:USTF0",1744760170075,1.24908624,579.9,579.64,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760170278,1.24908624,579.9,579.62,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760170479,1.24908624,579.89,579.63,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760170778,1.24908624,579.89,579.64,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760170978,1.24908624,579.89,579.62,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760171279,1.24908624,579.88,579.63,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760171473,1.24908624,579.88,579.62,0.31670463]
["bitfinex-derivatives","BNBF0:USTF0",1744760171778,1.458,579.93,579.63,0.31670111]
["bitfinex-derivatives","BNBF0:USTF0",1744760171978,1.458,579.93,579.62,0.31670111]
["bitfinex-derivatives","BNBF0:USTF0",1744760172178,1.458,579.93,579.63,0.31670111]
["bitfinex-derivatives","BNBF0:USTF0",1744760172372,1.458,579.93,579.62,0.31670111]
["bitfinex-derivatives","BNBF0:USTF0",1744760172778,1.24909244,579.92,579.62,0.31670111]
["bitfinex-derivatives","BNBF0:USTF0",1744760173281,1.24909244,579.91,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760173483,1.24909244,579.91,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760173780,1.24909244,579.9,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760173974,1.24909244,579.89,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760174377,1.458,579.93,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760174780,2.256,579.93,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760174980,1.24882933,579.92,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760175280,1.24882933,579.91,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760175579,1.24882933,579.9,579.62,0.31669945]
["bitfinex-derivatives","BNBF0:USTF0",1744760176482,1.24882933,579.9,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760176781,1.24882933,579.89,579.62,0.31669763]
["bitfinex-derivatives","BNBF0:USTF0",1744760177577,1.253,579.93,579.62,0.31669763]
["bitfinex-derivatives","BNBF0:USTF0",1744760178081,1.253,579.93,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760178281,1.253,579.93,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760178482,1.24869639,579.92,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760179184,1.24869639,579.91,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760179985,1.24869639,579.9,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760180386,1.24869639,579.89,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760180783,2.148,579.93,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760181286,1.2486685,579.92,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760181887,1.2486685,579.91,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760182182,1.2486685,579.9,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760182488,1.2486685,579.89,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760183289,2.148,579.93,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760183689,1.24877138,579.92,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760184286,1.24877138,579.91,579.62,0.3166963]
["bitfinex-derivatives","BNBF0:USTF0",1744760184589,1.24877138,579.91,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760184784,1.24877138,579.9,579.62,0.31669555]
["bitfinex-derivatives","BNBF0:USTF0",1744760185389,1.693,579.93,579.62,0.31669555]
["bitfinex-derivatives","BNBF0:USTF0",1744760185789,1.24881358,579.92,579.62,0.31669555]
["bitfinex-derivatives","BNBF0:USTF0",1744760186189,1.24881358,579.92,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760186390,1.693,579.93,579.62,0.31669188]
["bitfinex-derivatives","BNBF0:USTF0",1744760187890,2.148,579.93,579.62,0.31669188]
["bitfinex-derivatives","BNBF0:USTF0",1744760188592,1.24886517,579.92,579.62,0.31669188]
["bitfinex-derivatives","BNBF0:USTF0",1744760189086,1.24886517,579.92,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760189284,1.24886517,579.92,579.62,0.31669308]
["bitfinex-derivatives","BNBF0:USTF0",1744760189485,2.148,579.93,579.62,0.31669308]
["bitfinex-derivatives","BNBF0:USTF0",1744760190893,1.24889982,579.92,579.62,0.31669308]
["bitfinex-derivatives","BNBF0:USTF0",1744760191095,1.24889982,579.92,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760191288,2.148,579.93,579.62,0.31669368]
["bitfinex-derivatives","BNBF0:USTF0",1744760192098,1.24911518,579.92,579.62,0.31669368]
["bitfinex-derivatives","BNBF0:USTF0",1744760192798,2.148,579.93,579.62,0.31669368]
["bitfinex-derivatives","BNBF0:USTF0",1744760195995,2.148,579.93,579.61,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744760196200,2.148,579.93,579.62,0.31667313]
["bitfinex-derivatives","BNBF0:USTF0",1744760196500,1.35,579.93,579.62,0.31667313]
["bitfinex-derivatives","BNBF0:USTF0",1744760197099,1.35,579.93,579.62,1.37267313]
["bitfinex-derivatives","BNBF0:USTF0",1744760197401,1.35,579.93,579.63,0.31667313]
["bitfinex-derivatives","BNBF0:USTF0",1744760197702,1.35,579.93,579.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744760198000,1.35,579.93,579.63,0.31667732]
["bitfinex-derivatives","BNBF0:USTF0",1744760201001,1.35,579.93,579.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744760201198,1.35,579.93,579.63,0.31665627]
["bitfinex-derivatives","BNBF0:USTF0",1744760202704,1.35,579.93,579.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744760202907,1.35,579.93,579.63,0.31666173]
["bitfinex-derivatives","BNBF0:USTF0",1744760203603,0.455,579.93,579.63,0.31666173]
["bitfinex-derivatives","BNBF0:USTF0",1744760207605,0.455,579.93,579.62,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744760207801,0.455,579.93,579.63,0.31667619]
["bitfinex-derivatives","BNBF0:USTF0",1744760208204,1.742,579.94,579.63,0.31667619]
["bitfinex-derivatives","BNBF0:USTF0",1744760211608,2.197,579.94,579.63,0.31667619]
["bitfinex-derivatives","BNBF0:USTF0",1744760213005,2.197,579.94,579.63,1.05767619]
["bitfinex-derivatives","BNBF0:USTF0",1744760213212,2.197,579.94,579.64,0.31667619]
["bitfinex-derivatives","BNBF0:USTF0",1744760214409,2.197,579.94,579.65,0.31667178]
["bitfinex-derivatives","BNBF0:USTF0",1744760214607,2.197,579.94,579.64,0.31667178]
["bitfinex-derivatives","BNBF0:USTF0",1744760218315,1.399,579.94,579.64,0.31667178]
["bitfinex-derivatives","BNBF0:USTF0",1744760219118,1.399,579.94,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760219317,1.399,579.94,579.64,0.31667429]
["bitfinex-derivatives","BNBF0:USTF0",1744760221615,1.399,579.94,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760221820,1.399,579.94,579.64,0.31667533]
["bitfinex-derivatives","BNBF0:USTF0",1744760224022,1.399,579.94,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760224225,1.399,579.94,579.64,0.31667637]
["bitfinex-derivatives","BNBF0:USTF0",1744760227324,1.399,579.94,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760227521,1.399,579.94,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760229330,1.24921259,579.93,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760229827,1.24921259,579.92,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760230034,1.399,579.94,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760230729,1.24925204,579.93,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760231129,1.24925204,579.92,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760231633,1.399,579.94,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760231829,1.2492354,579.93,579.64,0.31667629]
["bitfinex-derivatives","BNBF0:USTF0",1744760232233,1.2492354,579.92,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760232431,1.2492354,579.92,579.64,0.31670031]
["bitfinex-derivatives","BNBF0:USTF0",1744760232934,1.2492354,579.91,579.64,0.31670031]
["bitfinex-derivatives","BNBF0:USTF0",1744760233229,1.2492354,579.91,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760233435,1.399,579.94,579.64,0.31670285]
["bitfinex-derivatives","BNBF0:USTF0",1744760233835,1.24933478,579.93,579.64,0.31670285]
["bitfinex-derivatives","BNBF0:USTF0",1744760234337,1.24933478,579.92,579.64,0.31670285]
["bitfinex-derivatives","BNBF0:USTF0",1744760234836,3.37918703,579.91,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760235037,2.12992016,579.9,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760235233,1.47871139,579.89,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760235434,1.24933478,579.88,579.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744760235931,1.24933478,579.87,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760236329,1.24933478,579.86,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760237036,1.24933478,579.85,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760237737,1.24854326,579.84,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760238332,1.24854326,579.83,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760238638,1.24854326,579.82,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760239231,1.399,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760239533,2.12813105,579.93,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760239734,3.37623944,579.92,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760239935,2.12813105,579.91,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760240136,2.12813105,579.9,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760240336,3.37623944,579.89,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760240537,1.24810839,579.89,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760241239,1.24810839,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760241441,1.24810839,579.87,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760242042,1.24810839,579.86,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760242541,1.24810839,579.85,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760242837,1.399,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760243041,2.12692002,579.93,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760243242,2.12692002,579.92,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760243537,3.37409581,579.91,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760243742,2.12692002,579.9,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760243938,2.12692002,579.89,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760244243,2.7238607,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760244543,1.24717579,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760245036,1.24717579,579.87,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760245643,1.399,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760245644,1.24717579,579.86,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760246343,1.24717579,579.85,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760246942,1.399,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760247141,2.12516615,579.93,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760247442,3.37143314,579.92,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760247642,2.12516615,579.91,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760247843,2.12516615,579.9,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760248143,1.399,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760248144,1.24626699,579.89,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760248643,1.24626699,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760249145,1.24626699,579.87,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760249340,2.197,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760249341,1.24626699,579.86,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760249745,2.197,579.94,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760250046,3.36999658,579.93,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760250243,2.12413025,579.92,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760250438,2.12413025,579.91,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760250641,2.12413025,579.9,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760250840,3.3699385,579.89,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760251041,1.4747719,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760251240,1.24580825,579.87,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760251941,1.24580825,579.86,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760252947,1.24580825,579.85,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760253150,2.197,579.94,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760253342,2.12315247,579.93,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760253547,3.36833235,579.92,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760253744,2.12315247,579.91,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760253946,2.12315247,579.9,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760254148,1.47405058,579.89,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760254448,1.24517988,579.9,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760254643,2.71902581,579.89,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760254846,1.24517988,579.89,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760255147,1.24517988,579.88,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760255744,1.24517988,579.87,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760256348,0.798,579.94,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760256349,1.24517988,579.86,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760256952,0.798,579.94,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760257245,2.12231736,579.93,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760257457,3.36696391,579.92,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760257652,2.12231736,579.91,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760257853,2.12231736,579.9,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760258052,1.24464655,579.91,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760258246,2.12217152,579.9,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760258450,1.24464655,579.91,579.64,0.31677783]
["bitfinex-derivatives","BNBF0:USTF0",1744760258747,3.36680686,579.9,579.65,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760258948,1.24464655,579.9,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760259249,1.24464655,579.89,579.65,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760259455,1.24464655,579.89,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760259650,1.24464655,579.89,579.66,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760259950,1.24464655,579.88,579.67,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760260154,1.24464655,579.88,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760260350,1.24464655,579.88,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760260351,1.24464655,579.87,579.65,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760260655,1.24464655,579.87,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760260848,1.24464655,579.87,579.65,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760261051,1.24464655,579.87,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760261252,0.798,579.94,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760261448,2.12190118,579.93,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760261749,2.12190118,579.92,579.64,0.31677714]
["bitfinex-derivatives","BNBF0:USTF0",1744760261949,2.12190118,579.91,579.65,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760262150,1.47318196,579.9,579.65,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760262353,1.2445086,579.92,579.66,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760262654,3.36608249,579.91,579.67,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760262855,1.47295463,579.9,579.64,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760263055,1.2445086,579.91,579.65,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760263264,2.71744234,579.9,579.64,0.31677705]
["bitfinex-derivatives","BNBF0:USTF0",1744760263465,1.2445086,579.9,579.63,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744760263659,1.2445086,579.89,579.65,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760263858,1.2445086,579.89,579.66,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760264061,1.2445086,579.88,579.64,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760264957,1.2445086,579.87,579.64,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760265361,1.2445086,579.86,579.65,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760265561,1.2445086,579.86,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760265759,2.163,579.95,579.59,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760265958,2.12153659,579.94,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760266161,2.12153659,579.93,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760266362,2.12153659,579.92,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760266561,3.36581009,579.91,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760266764,3.36581009,579.9,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760266965,1.2442735,579.9,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760267166,1.2442735,579.89,579.58,0.31677694]
["bitfinex-derivatives","BNBF0:USTF0",1744760267467,1.2442735,579.89,579.57,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744760267766,1.2442735,579.88,579.58,1.26377737]
["bitfinex-derivatives","BNBF0:USTF0",1744760267966,1.2442735,579.88,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760268166,1.2442735,579.87,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760268863,1.2442735,579.86,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760269064,1.708,579.95,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760269265,2.12173517,579.94,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760269565,3.36612379,579.93,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760269766,3.36612379,579.92,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760269966,2.12173517,579.91,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760270262,3.82112379,579.9,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760270466,1.47312465,579.89,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760270664,1.69938862,579.9,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760270870,1.47317298,579.89,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760271069,1.24438862,579.89,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760271468,1.24438862,579.88,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760272168,1.24438862,579.87,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760272669,1.24438862,579.86,579.59,0.31677737]
["bitfinex-derivatives","BNBF0:USTF0",1744760273171,1.24438862,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760273470,1.24438862,579.85,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760273870,0.455,579.9,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760274065,2.12217129,579.89,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760274266,1.47337414,579.88,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760274471,1.2447151,579.87,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760274671,1.2447151,579.86,579.59,0.31677732]
["bitfinex-derivatives","BNBF0:USTF0",1744760274871,1.2447151,579.86,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760275170,0.455,579.9,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760275171,1.2447151,579.85,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760275571,0.455,579.9,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760275769,2.12261939,579.89,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760275967,2.71858272,579.88,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760276166,1.2449025,579.88,579.59,0.31678217]
["bitfinex-derivatives","BNBF0:USTF0",1744760276470,1.2449025,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760276673,1.2449025,579.87,579.59,0.31677963]
["bitfinex-derivatives","BNBF0:USTF0",1744760277368,1.2449025,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760277569,1.2449025,579.86,579.59,0.31677738]
["bitfinex-derivatives","BNBF0:USTF0",1744760278072,1.2449025,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760278275,1.2449025,579.85,579.59,0.31677707]
["bitfinex-derivatives","BNBF0:USTF0",1744760279074,1.2449025,579.84,579.59,0.31677707]
["bitfinex-derivatives","BNBF0:USTF0",1744760279370,0.455,579.9,579.59,0.31677707]
["bitfinex-derivatives","BNBF0:USTF0",1744760279577,2.12341214,579.89,579.59,0.31677707]
["bitfinex-derivatives","BNBF0:USTF0",1744760279876,1.47423088,579.88,579.6,0.31677739]
["bitfinex-derivatives","BNBF0:USTF0",1744760280076,1.24535656,579.87,579.59,0.31677739]
["bitfinex-derivatives","BNBF0:USTF0",1744760280276,1.24535656,579.87,579.6,0.31677739]
["bitfinex-derivatives","BNBF0:USTF0",1744760280577,1.24535656,579.86,579.61,0.31677739]
["bitfinex-derivatives","BNBF0:USTF0",1744760280777,1.24535656,579.85,579.59,0.31677739]
["bitfinex-derivatives","BNBF0:USTF0",1744760281178,1.24535656,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760281378,1.24535656,579.84,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760281880,1.24535656,579.83,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760282374,1.074,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760282581,3.36919769,579.88,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760282879,1.24551678,579.88,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760283074,1.24551678,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760283281,1.24551678,579.86,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760284479,1.24551678,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760284775,1.24551678,579.84,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760285978,1.074,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760286179,1.2462484,579.88,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760286875,1.2462484,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760287080,1.074,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760287081,1.2462484,579.86,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760287482,1.2462484,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760287982,1.2462484,579.84,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760288276,1.2462484,579.83,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760288681,1.2462484,579.82,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760289380,1.872,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760289582,2.12642714,579.88,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760289881,1.47632581,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760290077,1.24717875,579.87,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760290281,1.47665215,579.86,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760290480,1.24717875,579.85,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760291082,1.24717875,579.84,579.59,0.3167642]
["bitfinex-derivatives","BNBF0:USTF0",1744760291283,1.24717875,579.84,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760291982,1.24717875,579.83,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760292482,1.24717875,579.82,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760292884,1.872,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760293084,2.12809412,579.88,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760293385,1.47739611,579.87,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760293581,1.24823808,579.87,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760294484,1.24823808,579.86,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760294882,1.24823808,579.85,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760295284,1.24823808,579.84,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760295789,1.24823808,579.83,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760296487,1.24823808,579.82,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760297383,0.798,579.89,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760297582,2.12892011,579.88,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760297786,1.47805948,579.87,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760297986,1.24858646,579.86,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760298688,1.24858646,579.85,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760299194,1.24858646,579.84,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760299892,1.24858646,579.83,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760300592,0.798,579.89,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760301094,1.24857424,579.88,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760301494,0.798,579.89,579.59,0.31674942]
["bitfinex-derivatives","BNBF0:USTF0",1744760304093,0.798,579.89,579.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744760304391,0.798,579.89,579.59,0.31671429]
["bitfinex-derivatives","BNBF0:USTF0",1744760307497,0.798,579.89,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760307693,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760307997,0.798,579.89,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760308197,0.798,579.89,579.61,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760308398,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760308699,0.798,579.89,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760308901,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760309199,1.24739371,579.88,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760309399,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760309698,0.798,579.89,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760309900,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760310700,1.24733212,579.88,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760311503,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760312099,1.24729632,579.88,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760312503,1.24729632,579.87,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760313207,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760313506,1.2473527,579.88,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760314308,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760314708,1.24731651,579.88,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760315008,0.798,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760315908,1.17,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760316603,1.24734834,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760316805,1.17,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760318211,1.24730417,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760318506,1.17,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760319005,1.969,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760319814,1.24728537,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760320015,1.969,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760320609,1.24729284,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760321115,1.969,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760322215,1.24734223,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760322614,1.969,579.9,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760323315,1.24729801,579.89,579.59,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760323515,1.24729801,579.89,579.59,1.34072666]
["bitfinex-derivatives","BNBF0:USTF0",1744760323815,1.24729801,579.89,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760324014,1.969,579.9,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760324015,1.24729801,579.88,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760324416,1.24729801,579.87,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760324917,1.254,579.9,579.6,0.31672666]
["bitfinex-derivatives","BNBF0:USTF0",1744760325314,1.254,579.9,579.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744760325518,1.24737639,579.89,579.6,0.31674073]
["bitfinex-derivatives","BNBF0:USTF0",1744760325815,1.24737639,579.88,579.6,0.31674073]
["bitfinex-derivatives","BNBF0:USTF0",1744760326117,1.254,579.9,579.6,0.31674073]
["bitfinex-derivatives","BNBF0:USTF0",1744760326615,1.24744676,579.89,579.6,0.31674073]
["bitfinex-derivatives","BNBF0:USTF0",1744760327019,1.254,579.9,579.61,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760327215,1.254,579.9,579.6,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760327413,1.254,579.9,579.61,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760327613,1.254,579.9,579.62,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760327817,1.254,579.9,579.6,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760328419,1.24752943,579.89,579.6,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760328721,1.254,579.9,579.61,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760329018,1.254,579.9,579.6,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760329213,1.254,579.9,579.59,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744760329214,1.254,579.9,579.61,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760329521,1.24757662,579.89,579.62,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760329716,1.24757662,579.89,579.6,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760329916,1.24757662,579.89,579.63,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760330116,1.24757662,579.89,579.64,0.31673195]
["bitfinex-derivatives","BNBF0:USTF0",1744760330314,0.799,579.9,579.65,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760330514,0.799,579.9,579.6,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760330714,0.799,579.9,579.61,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760330913,0.799,579.9,579.6,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760331219,0.799,579.9,579.61,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760331418,0.799,579.9,579.6,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760331618,0.799,579.9,579.61,0.31673067]
["bitfinex-derivatives","BNBF0:USTF0",1744760331819,0.799,579.9,579.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744760332121,0.799,579.9,579.6,0.31672544]
["bitfinex-derivatives","BNBF0:USTF0",1744760332419,1.254,579.9,579.6,0.31672544]
["bitfinex-derivatives","BNBF0:USTF0",1744760332619,1.24766023,579.89,579.6,0.31672544]
["bitfinex-derivatives","BNBF0:USTF0",1744760332813,1.254,579.9,579.6,0.31672544]
["bitfinex-derivatives","BNBF0:USTF0",1744760333614,1.254,579.9,579.61,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760333918,1.254,579.9,579.62,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760334115,1.254,579.9,579.6,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760334314,1.254,579.9,579.61,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760334514,1.24775398,579.89,579.62,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760334820,1.24775398,579.89,579.63,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760335014,1.254,579.9,579.6,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760335217,1.254,579.9,579.61,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760335416,1.254,579.9,579.6,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760336118,1.24778258,579.89,579.6,0.31672701]
["bitfinex-derivatives","BNBF0:USTF0",1744760336821,1.254,579.9,579.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744760337018,1.254,579.9,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760337620,1.24791718,579.89,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760338018,1.24791718,579.88,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760338518,1.254,579.9,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760338915,1.24802828,579.89,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760339417,1.254,579.9,579.6,0.31672627]
["bitfinex-derivatives","BNBF0:USTF0",1744760340823,1.2481369,579.89,579.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744760341116,1.254,579.9,579.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744760349321,1.24782104,579.89,579.59,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744760349727,1.24782104,579.89,579.59,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744760349921,1.254,579.9,579.59,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744760350627,1.24789701,579.89,579.59,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744760350827,1.24789701,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760351226,1.24789701,579.88,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760351826,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760352028,1.24795274,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760352428,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760353128,1.24801229,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760353829,1.24801229,579.88,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760354429,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760354831,1.2480386,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760355429,1.2480386,579.88,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760356024,1.2480386,579.87,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760356524,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760357131,1.24819811,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760357724,1.24819811,579.88,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760358126,1.24819811,579.87,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760358830,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760359030,1.24820391,579.89,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760359433,0.455,579.9,579.6,0.31672329]
["bitfinex-derivatives","BNBF0:USTF0",1744760359731,0.455,579.9,579.61,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760359925,0.455,579.9,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760360732,1.24808749,579.89,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760361130,0.455,579.9,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760361433,1.722,579.91,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760361730,1.24810119,579.9,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760362033,1.722,579.91,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760362828,1.24808774,579.9,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760363032,1.722,579.91,579.6,0.31671969]
["bitfinex-derivatives","BNBF0:USTF0",1744760364727,2.177,579.91,579.59,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744760364927,2.177,579.91,579.6,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760366134,1.24786127,579.9,579.6,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760366538,2.177,579.91,579.59,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760366733,2.177,579.91,579.6,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760366933,1.378,579.91,579.59,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760367634,1.24790315,579.9,579.59,0.31670867]
["bitfinex-derivatives","BNBF0:USTF0",1744760368036,1.24790315,579.9,579.59,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744760368331,1.378,579.91,579.6,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760368635,1.378,579.91,579.6,1.08171569]
["bitfinex-derivatives","BNBF0:USTF0",1744760368937,1.378,579.91,579.61,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760370035,1.24786969,579.9,579.61,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760370438,1.378,579.91,579.61,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760371643,1.24789142,579.9,579.61,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760372034,1.378,579.91,579.61,0.31671569]
["bitfinex-derivatives","BNBF0:USTF0",1744760372939,1.24779849,579.9,579.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744760373138,1.24779849,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760373438,1.378,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760374440,1.24756115,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760374938,1.378,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760376233,1.247561,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760376439,1.378,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760377737,1.24740782,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760378035,1.378,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760378833,0.455,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760379140,1.24741803,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760379739,0.455,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760380442,1.24771021,579.9,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760380943,0.455,579.91,579.61,0.31671833]
["bitfinex-derivatives","BNBF0:USTF0",1744760381143,0.455,579.91,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760381438,0.455,579.91,579.61,0.3167179]
["bitfinex-derivatives","BNBF0:USTF0",1744760381743,1.157,579.91,579.62,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760382039,1.24780671,579.9,579.63,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760382243,1.24780671,579.9,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760382539,1.157,579.91,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760383644,1.24788127,579.9,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760384143,1.157,579.91,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760385144,1.24801112,579.9,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760385740,1.24801112,579.89,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760385943,1.157,579.91,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760386446,1.24811526,579.9,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760387145,1.24811526,579.89,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760387648,1.157,579.91,579.61,0.31671822]
["bitfinex-derivatives","BNBF0:USTF0",1744760387946,1.24813369,579.9,579.62,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760388145,1.24813369,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760388345,1.24813369,579.89,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760388846,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760389449,1.24818677,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760390146,1.24818677,579.89,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760391142,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760391841,1.24814399,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760392351,1.24814399,579.89,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760392548,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760392844,1.24817335,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760393651,1.24817335,579.89,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760394152,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760394646,1.24822148,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760395054,1.24822148,579.89,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760395546,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760395852,1.24823865,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760396148,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760396953,1.24827314,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760397150,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760397454,1.24831897,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760397951,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760398854,1.24834279,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760399153,0.702,579.91,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760400556,1.24847782,579.9,579.61,0.31671829]
["bitfinex-derivatives","BNBF0:USTF0",1744760400756,1.24847782,579.9,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760400954,1.24847782,579.9,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760401455,1.24847782,579.89,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760402158,0.455,579.92,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760402356,1.24855751,579.91,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760402851,1.24855751,579.9,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760403650,1.24855751,579.89,579.61,0.31670935]
["bitfinex-derivatives","BNBF0:USTF0",1744760404051,1.24855751,579.89,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760404257,0.455,579.92,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760404459,0.3001229,580.61,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760404757,2.47357279,580.6,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760404956,2.47357872,580.59,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760405156,2.12910156,580.58,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760405355,2.12910156,580.57,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760405560,2.12910156,580.56,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760405857,2.12910156,580.55,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760406156,2.12910156,580.54,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760406357,2.12910156,580.53,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760406657,2.12910156,580.52,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760406853,3.37777505,580.51,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760407051,2.12910156,580.5,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760407252,2.12910156,580.49,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760407558,3.37777505,580.48,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760407752,3.37777505,580.47,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760408053,3.37777505,580.46,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760408258,2.12910156,580.45,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760408451,2.12910156,580.44,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760408652,2.12910156,580.43,579.61,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760408958,3.37777505,580.42,579.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744760409157,2.12910156,580.41,579.63,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760409358,2.12910156,580.4,579.63,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760409553,2.12910156,580.39,579.63,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760409757,2.12910156,580.38,579.63,0.31671029]
["bitfinex-derivatives","BNBF0:USTF0",1744760410059,3.37777505,580.37,579.64,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760410251,2.12910156,580.36,579.64,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760410456,3.37777505,580.36,579.63,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760410658,2.12910156,580.35,579.64,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760410859,3.37777505,580.34,579.63,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760411052,2.12910156,580.33,579.63,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760411257,3.37777505,580.32,579.63,0.31670797]
["bitfinex-derivatives","BNBF0:USTF0",1744760411558,3.37777505,580.31,579.64,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760411757,2.12910156,580.3,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760411955,2.12910156,580.29,579.64,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760412153,3.37777505,580.28,579.64,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760412358,2.12910156,580.27,579.65,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760412560,2.12910156,580.26,579.65,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760412761,2.12910156,580.25,579.66,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760412960,2.12910156,580.24,579.67,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760413261,3.37777505,580.23,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760413456,2.12910156,580.22,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760413660,2.12910156,580.21,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760413860,3.37777505,580.2,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760414060,2.12910156,580.19,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760414257,3.37777505,580.18,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760414462,2.12910156,580.17,579.63,0.3167139]
["bitfinex-derivatives","BNBF0:USTF0",1744760414762,3.37777505,580.16,579.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744760414957,2.12910156,580.15,579.64,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760415159,3.37777505,580.14,579.65,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760415360,2.12910156,580.13,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760415562,2.12910156,580.12,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760415861,3.37777505,580.11,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760416062,2.12910156,580.1,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760416259,2.12910156,580.09,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760416461,3.37777505,580.08,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760416662,2.12910156,580.07,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760416862,2.12910156,580.06,579.63,0.31671662]
["bitfinex-derivatives","BNBF0:USTF0",1744760417162,3.37777505,580.05,579.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744760417472,2.12910156,580.04,579.63,0.31670688]
["bitfinex-derivatives","BNBF0:USTF0",1744760417658,2.12910156,580.03,579.63,0.31670688]
["bitfinex-derivatives","BNBF0:USTF0",1744760417860,2.12910156,580.02,579.63,0.31670688]
["bitfinex-derivatives","BNBF0:USTF0",1744760418062,2.12910156,580.01,579.64,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760418362,2.12910156,580.0,579.65,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760418657,2.12910156,580.0,579.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744760418658,3.37777505,579.99,579.66,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760418863,2.12910156,579.98,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760419059,3.37777505,579.97,579.64,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760419261,2.12910156,579.96,579.65,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760419463,2.12910156,579.95,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760419665,3.37777505,579.94,579.64,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760419860,3.37777505,579.93,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760420164,1.47818926,579.92,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760420364,1.47818926,579.92,579.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744760420365,1.24867349,579.92,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760420566,1.24867349,579.92,579.62,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760420772,1.24867349,579.91,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760421065,1.24867349,579.91,579.62,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760421262,1.24867349,579.91,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760421468,1.24867349,579.9,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760421868,1.24867349,579.89,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760422268,0.454,580.49,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760422468,3.37929481,580.48,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760422770,2.1300798,580.47,579.61,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760422966,2.1300798,580.46,579.62,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744760423168,2.1300798,580.45,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760423367,3.37929481,580.44,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760423568,2.1300798,580.43,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760423768,2.1300798,580.42,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760423966,3.37929481,580.41,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760424168,2.1300798,580.4,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760424368,2.1300798,580.39,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760424568,3.37929481,580.38,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760424765,2.1300798,580.37,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760424966,2.1300798,580.36,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760425167,2.1300798,580.35,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760425370,3.37929481,580.34,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760425571,2.1300798,580.33,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760425771,2.1300798,580.32,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760425968,3.37929481,580.31,579.63,0.31670751]
["bitfinex-derivatives","BNBF0:USTF0",1744760426274,2.1300798,580.3,579.64,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760426474,2.1300798,580.29,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760426670,3.37929481,580.28,579.64,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760426875,2.1300798,580.27,579.65,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760427176,3.37929481,580.26,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760427369,2.1300798,580.25,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760427573,3.37929481,580.24,579.64,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760427869,3.37929481,580.23,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760428075,2.1300798,580.22,579.64,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760428269,2.1300798,580.22,579.62,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744760428270,2.13002296,580.21,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760428469,2.13002296,580.2,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760428676,2.13002296,580.19,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760428869,2.13002296,580.18,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760429069,3.37923797,580.17,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760429271,2.13002296,580.16,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760429475,2.13002296,580.15,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760429677,3.37923797,580.14,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760429870,2.13002296,580.13,579.63,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760430072,2.13002296,580.12,579.64,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744760430277,2.13002296,580.11,579.65,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760430476,2.13002296,580.1,579.65,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760430776,3.37923797,580.09,579.65,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760430972,2.13002296,580.08,579.65,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760431277,2.13002296,580.07,579.65,1.41071115]
["bitfinex-derivatives","BNBF0:USTF0",1744760431472,1.253,580.33,579.65,1.41071115]
["bitfinex-derivatives","BNBF0:USTF0",1744760431473,3.37923797,580.06,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760431677,2.13002296,580.05,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760431977,3.37923797,580.04,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760432177,2.13002296,580.03,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760432375,3.37923797,580.02,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760432576,3.37923797,580.01,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760432777,3.37923797,580.0,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760432974,2.13002296,579.99,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760433175,3.37923797,579.98,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760433378,2.13002296,579.97,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760433576,3.37923797,579.96,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760433775,2.13002296,579.95,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760433976,2.13002296,579.94,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760434175,1.47886981,579.93,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760434379,1.24921501,579.94,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760434581,2.12983234,579.93,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760434782,2.72790763,579.92,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760435081,1.24921501,579.92,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760435275,1.24921501,579.91,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760435782,1.24921501,579.9,579.66,0.31671115]
["bitfinex-derivatives","BNBF0:USTF0",1744760435981,1.24921501,579.9,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760436181,1.24921501,579.9,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760436382,1.24921501,579.9,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760436584,1.24921501,579.9,579.68,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760436784,1.24921501,579.89,579.69,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760436979,1.24921501,579.89,579.7,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760437178,1.24921501,579.89,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760437381,0.892,580.04,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760437577,2.12987131,580.03,579.68,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760437777,2.12987131,580.02,579.69,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760438083,3.37899442,580.01,579.7,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760438285,2.12987131,580.0,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760438585,3.37899442,579.99,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760438780,2.12987131,579.98,579.68,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760438984,3.37899442,579.97,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760439185,2.12987131,579.96,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760439384,3.37899442,579.95,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760439582,2.12987131,579.94,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760439787,1.47872533,579.93,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760440081,1.24912311,579.93,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760440380,1.24912311,579.93,579.68,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760440685,1.24912311,579.92,579.69,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760440884,1.24912311,579.92,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760441085,1.24912311,579.92,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760441288,1.24912311,579.91,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760441485,1.24912311,579.9,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760441684,1.24912311,579.9,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760441881,1.24912311,579.9,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760442085,1.24912311,579.89,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760442285,1.24912311,579.89,579.67,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760442482,0.892,580.04,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760442683,2.13046111,580.03,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760442884,2.13046111,580.02,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760443082,2.13046111,580.01,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760443284,2.13046111,580.0,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760443489,3.37993236,579.99,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760443690,2.13046111,579.98,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760443889,3.37993236,579.97,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760444090,2.13046111,579.96,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760444290,2.13046111,579.95,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760444487,3.37993236,579.94,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760444690,2.13046111,579.93,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760444891,2.13057445,579.92,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760445091,1.24947125,579.91,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760445391,1.24947125,579.9,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760445993,1.24947125,579.89,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760446793,1.24947125,579.88,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760447091,1.24947125,579.87,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760447595,0.798,579.97,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760447796,2.13086633,579.96,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760448095,2.13086633,579.95,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760448295,3.38058119,579.94,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760448595,3.38058119,579.93,579.66,0.3167061]
["bitfinex-derivatives","BNBF0:USTF0",1744760448792,1.47941502,579.92,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760448989,1.24971486,579.91,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760449490,1.24971486,579.9,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760449994,1.24971486,579.89,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760450494,1.24971486,579.89,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760450694,1.24971486,579.88,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760451095,0.798,579.97,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760451292,2.13053494,579.96,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760451493,3.38006136,579.95,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760451695,2.13053494,579.94,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760451891,3.38006136,579.93,579.66,0.31670989]
["bitfinex-derivatives","BNBF0:USTF0",1744760452092,2.13053494,579.92,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760452296,1.24952642,579.91,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760452898,1.24952642,579.9,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760453297,1.24952642,579.89,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760454197,2.164,579.97,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760454398,2.13060631,579.96,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760454599,2.13060631,579.95,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760454797,2.13060631,579.94,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760454999,2.72879358,579.93,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760455199,1.24955781,579.93,579.66,0.31670922]
["bitfinex-derivatives","BNBF0:USTF0",1744760455498,3.38007345,579.92,579.67,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760455700,2.72873028,579.91,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760455894,1.24955781,579.91,579.67,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760456092,1.24955781,579.91,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760456292,1.24955781,579.9,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760456693,1.24955781,579.89,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760456897,1.24955781,579.88,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760457299,2.164,579.97,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760457501,2.13055096,579.96,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760457703,2.13050049,579.95,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760457999,2.13050049,579.94,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760458195,2.13050049,579.93,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760458400,2.13050049,579.92,579.66,0.31671015]
["bitfinex-derivatives","BNBF0:USTF0",1744760458601,2.72865762,579.91,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760458803,2.72865762,579.91,579.66,0.31671245]
["bitfinex-derivatives","BNBF0:USTF0",1744760458804,1.24951207,579.91,579.66,0.31671245]
["bitfinex-derivatives","BNBF0:USTF0",1744760459001,1.24951207,579.9,579.66,0.31671245]
["bitfinex-derivatives","BNBF0:USTF0",1744760459400,1.24951207,579.9,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760459601,1.24951207,579.89,579.66,0.31671991]
["bitfinex-derivatives","BNBF0:USTF0",1744760459797,2.164,579.97,579.66,0.31671991]
["bitfinex-derivatives","BNBF0:USTF0",1744760459998,3.38003033,579.96,579.66,0.31671991]
["bitfinex-derivatives","BNBF0:USTF0",1744760460199,2.13051781,579.95,579.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744760460398,2.13051781,579.94,579.66,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760460599,1.47917383,579.93,579.66,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760460804,1.24951252,579.92,579.66,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760460999,1.24951252,579.91,579.66,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760461403,1.24951252,579.9,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760461599,2.164,579.97,579.62,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760461808,2.13062658,579.96,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760462006,2.13062658,579.95,579.62,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760462198,2.13062658,579.94,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760462401,1.47924968,579.93,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760462603,1.24956593,579.95,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760462805,3.38014241,579.94,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760463004,1.4792149,579.93,579.6,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760463204,1.24956593,579.92,579.61,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760463407,1.24956593,579.92,579.6,0.31670324]
["bitfinex-derivatives","BNBF0:USTF0",1744760463701,1.24956593,579.92,579.61,0.31670398]
["bitfinex-derivatives","BNBF0:USTF0",1744760463905,1.24956593,579.92,579.59,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744760463906,1.24956593,579.92,579.6,0.31670398]
["bitfinex-derivatives","BNBF0:USTF0",1744760464105,1.24956593,579.91,579.61,1.21770398]
["bitfinex-derivatives","BNBF0:USTF0",1744760464307,1.24956593,579.91,579.62,0.31670398]
["bitfinex-derivatives","BNBF0:USTF0",1744760464907,1.24956593,579.9,579.62,0.31670398]
["bitfinex-derivatives","BNBF0:USTF0",1744760466008,2.164,579.97,579.62,0.31670398]
["bitfinex-derivatives","BNBF0:USTF0",1744760466206,2.1303153,579.96,579.63,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760466405,2.13031869,579.95,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760466608,3.37970614,579.94,579.64,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760466909,2.13031869,579.93,579.64,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760467207,3.37970614,579.92,579.64,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760467408,1.24938745,579.92,579.64,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760467608,1.24938745,579.91,579.64,0.31670363]
["bitfinex-derivatives","BNBF0:USTF0",1744760467804,1.24938745,579.91,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760468003,3.37961214,579.9,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760468209,2.13022469,579.89,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760468510,2.72818389,579.88,579.66,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760468712,1.24938745,579.88,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760468912,1.24938745,579.88,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760469109,1.24938745,579.88,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760469412,1.24938745,579.87,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760469710,1.24938745,579.87,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760469711,2.72794506,579.86,579.66,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760469913,1.24938745,579.86,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760470113,1.24938745,579.85,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760470311,1.24938745,579.85,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760470512,1.24938745,579.85,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760470812,1.24938745,579.84,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760471011,1.24938745,579.84,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760471208,1.24938745,579.83,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760471512,0.455,579.96,579.65,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760471706,2.12861493,579.95,579.66,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760471911,2.12861493,579.94,579.67,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760472209,3.37699711,579.93,579.68,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760472413,2.12861493,579.92,579.68,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760472612,2.12861493,579.91,579.69,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760472808,2.12861493,579.9,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760473008,2.12861493,579.89,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760473212,2.12861493,579.88,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760473408,1.47784567,579.87,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760473709,1.24838218,579.86,579.64,0.31671593]
["bitfinex-derivatives","BNBF0:USTF0",1744760474109,1.24838218,579.86,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760474307,1.24838218,579.85,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760474813,1.24838218,579.84,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760475814,0.757,579.95,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760476011,2.12735394,579.94,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760476211,2.12735394,579.93,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760476414,3.37499938,579.92,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760476614,2.12735394,579.91,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760476808,3.37499938,579.9,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760477009,2.12735394,579.89,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760477212,2.12735394,579.88,579.64,0.31674607]
["bitfinex-derivatives","BNBF0:USTF0",1744760477514,1.24764544,579.87,579.65,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760477908,1.24764544,579.87,579.66,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760478109,1.24764544,579.86,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760478315,1.24764544,579.85,579.65,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760478615,1.24764544,579.85,579.66,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760478816,1.24764544,579.85,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760479016,1.24764544,579.85,579.67,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760479210,0.757,579.95,579.68,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760479411,0.757,579.95,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760479412,3.37374894,579.94,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760479619,2.12660115,579.93,579.65,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760479811,3.37374894,579.92,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760480115,3.37374894,579.91,579.65,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760480316,2.12660115,579.9,579.66,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760480518,2.12660115,579.89,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760480810,1.24714779,579.91,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760481012,3.37363961,579.9,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760481216,2.12649182,579.89,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760481517,1.24714779,579.89,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760481912,1.24714779,579.88,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760482817,1.24714779,579.87,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760483518,1.24714779,579.86,579.64,0.31674644]
["bitfinex-derivatives","BNBF0:USTF0",1744760483720,1.24714779,579.86,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760483918,1.24714779,579.86,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760484319,1.24714779,579.85,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760485024,1.471,579.95,579.64,0.31674639]
["bitfinex-derivatives","BNBF0:USTF0",1744760485318,2.12617971,579.94,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760485519,1.471,579.95,579.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744760485520,3.37310755,579.93,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760485715,2.12617971,579.92,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760485913,3.37310755,579.91,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760486114,2.12617971,579.9,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760486318,1.47615646,579.89,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760486619,1.24692784,579.88,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760487016,1.24692784,579.88,579.65,0.3167467]
["bitfinex-derivatives","BNBF0:USTF0",1744760487214,1.24692784,579.87,579.64,0.3167467]
["bitfinex-derivatives","BNBF0:USTF0",1744760487520,1.24692784,579.86,579.64,0.3167467]
["bitfinex-derivatives","BNBF0:USTF0",1744760488219,1.471,579.95,579.64,0.3167467]
["bitfinex-derivatives","BNBF0:USTF0",1744760488413,2.12577951,579.94,579.64,0.3167467]
["bitfinex-derivatives","BNBF0:USTF0",1744760488616,3.37248202,579.93,579.65,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760488819,2.12577951,579.92,579.66,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760489120,3.37248202,579.91,579.67,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760489420,3.37248202,579.9,579.68,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760489619,1.24670251,579.9,579.69,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760489822,2.72255767,579.89,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760490023,1.24670251,579.89,579.65,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760490223,1.24670251,579.88,579.65,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760490422,1.24670251,579.88,579.66,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760490618,1.24670251,579.87,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760490821,1.24670251,579.87,579.65,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760491021,1.24670251,579.86,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760491420,1.926,579.95,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760491620,2.12571736,579.94,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760491826,3.37241634,579.93,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760492033,2.12571736,579.92,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760492229,2.12571736,579.91,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760492525,2.12571736,579.9,579.64,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760492729,1.24669898,579.91,579.6,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760492922,3.37237714,579.9,579.61,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760493123,1.47579558,579.89,579.6,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760493327,1.24669898,579.88,579.62,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760493630,1.24669898,579.88,579.63,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760493828,1.24669898,579.88,579.6,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760494027,1.24669898,579.87,579.61,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760494225,1.24669898,579.87,579.6,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760494428,1.24669898,579.86,579.61,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760494729,1.24669898,579.86,579.62,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760494929,1.24669898,579.86,579.6,0.316747]
["bitfinex-derivatives","BNBF0:USTF0",1744760495130,1.24669898,579.86,579.61,0.31674866]
["bitfinex-derivatives","BNBF0:USTF0",1744760498934,1.926,579.95,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760499137,2.12553705,579.94,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760499336,3.37213044,579.93,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760499537,2.12553705,579.92,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760499832,1.24659339,579.93,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760499833,3.37213044,579.91,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760500037,2.12553705,579.9,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760500234,2.12553705,579.89,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760500434,3.37213044,579.88,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760500637,2.12553705,579.87,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760500837,2.7220032,579.86,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760501038,1.24659339,579.86,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760501242,1.24659339,579.85,579.6,0.31675629]
["bitfinex-derivatives","BNBF0:USTF0",1744760501637,1.24659339,579.84,579.61,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760501841,1.24659339,579.84,579.62,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760502039,1.24659339,579.83,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760502240,1.24659339,579.83,579.61,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760502443,1.24659339,579.82,579.62,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760502643,1.24659339,579.82,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760502844,1.24659339,579.82,579.59,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744760502845,1.24659339,579.82,579.61,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760503144,1.24659339,579.81,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760503347,1.24659339,579.81,579.62,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760503547,1.24659339,579.8,579.63,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760503745,1.24659339,579.8,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760503948,0.747,579.91,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760504142,2.12458137,579.9,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760504344,2.12458137,579.89,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760504648,2.12458137,579.88,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760504848,3.37063649,579.87,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760505049,2.12458137,579.86,579.58,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760505249,1.24605512,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760505250,2.12458137,579.85,579.59,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760505551,2.72109734,579.84,579.6,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760505752,1.24605512,579.84,579.61,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760506046,1.24605512,579.83,579.62,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760506250,1.24605512,579.82,579.58,0.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1744760506449,1.24605512,579.82,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760506646,1.24605512,579.82,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760506854,1.24605512,579.81,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760507451,1.24605512,579.8,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760507953,0.949,579.88,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760508150,2.12412006,579.87,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760508348,2.12412006,579.86,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760508546,3.36988951,579.85,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760508750,1.24576945,579.84,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760509554,1.24576945,579.83,579.58,0.31678091]
["bitfinex-derivatives","BNBF0:USTF0",1744760509753,1.24576945,579.82,579.59,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760509947,1.24576945,579.82,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760510353,1.24576945,579.81,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760510654,0.949,579.88,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760510854,2.12394956,579.87,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760511153,2.12394956,579.86,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760511353,2.12394956,579.85,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760511546,1.24564934,579.86,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760511750,2.12386088,579.85,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760511954,2.72019103,579.84,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760512148,1.24564934,579.84,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760512548,1.24564934,579.83,579.58,0.31678059]
["bitfinex-derivatives","BNBF0:USTF0",1744760512951,1.24564934,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760513152,1.24564934,579.82,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760513450,1.24564934,579.81,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760514457,0.949,579.88,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760514655,2.12364622,579.87,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760514854,3.36908644,579.86,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760515055,2.12364622,579.85,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760515255,2.12364622,579.84,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760515455,0.6492533,579.83,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760515658,1.47427583,579.82,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760515956,1.24544022,579.81,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760516356,1.24544022,579.8,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760516658,1.24544022,579.79,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760517059,0.949,579.88,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760517358,2.12343809,579.87,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760517554,2.12343809,579.86,579.58,0.316779]
["bitfinex-derivatives","BNBF0:USTF0",1744760517760,0.949,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760517761,3.36874731,579.85,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760517960,2.12343809,579.84,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760518161,3.36871966,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760518361,1.24530922,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760518760,1.24530922,579.82,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760518961,1.24530922,579.81,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760519862,1.24530922,579.8,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760520261,1.24530922,579.79,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760520962,1.24530922,579.78,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760521161,1.24530922,579.77,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760521562,1.24530922,579.76,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760522262,0.949,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760522463,2.12349363,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760522665,2.12349363,579.86,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760522858,2.12349363,579.85,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760523062,2.12349363,579.84,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760523262,2.12349363,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760523562,2.12344145,579.82,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760523764,2.12344145,579.81,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760524062,1.2453191,579.8,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760524668,1.2453191,579.79,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760525062,1.2453191,579.78,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760525665,1.2453191,579.77,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760526266,0.949,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760526467,2.1236905,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760526668,3.36928272,579.86,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760526861,3.36928272,579.85,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760527063,2.1236905,579.84,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760527267,3.36928272,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760527567,2.1236905,579.82,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760527867,3.36928272,579.81,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760528162,2.1236905,579.8,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760528366,1.47442151,579.79,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760528562,1.24559222,579.78,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760528967,1.24559222,579.77,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760529666,1.24559222,579.76,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760530268,1.24559222,579.75,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760530568,1.404,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760530767,2.1237132,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760530968,3.36925323,579.86,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760531168,2.1237132,579.85,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760531366,2.1237132,579.84,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760531568,2.1237132,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760531773,2.1237132,579.82,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760531967,2.1237132,579.81,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760532168,1.24554003,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760532169,2.1237132,579.8,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760532471,2.1237132,579.79,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760532670,1.24554003,579.79,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760533166,2.71976518,579.78,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760533374,1.24554003,579.78,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760533570,1.24554003,579.77,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760534071,1.24554003,579.76,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760534465,1.24554003,579.75,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760535072,2.203,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760535274,2.12334008,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760535473,3.36864092,579.86,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760535775,2.12334008,579.85,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760535967,3.36864092,579.84,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760536168,2.12334008,579.83,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760536368,3.36864092,579.82,579.58,0.3168112]
["bitfinex-derivatives","BNBF0:USTF0",1744760536673,3.36864092,579.81,579.59,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760536975,3.36864092,579.8,579.6,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760537173,1.47417667,579.79,579.58,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760537370,1.24530084,579.8,579.58,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760537573,1.47397174,579.79,579.58,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760537777,1.24530084,579.8,579.58,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760537975,3.36835927,579.79,579.58,0.31680983]
["bitfinex-derivatives","BNBF0:USTF0",1744760538175,1.24530084,579.78,579.59,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760538374,1.254,579.88,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760538375,1.24530084,579.77,579.58,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760538572,1.24530084,579.77,579.59,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760538771,1.24530084,579.76,579.58,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760538970,1.24530084,579.75,579.59,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760539170,1.24530084,579.75,579.58,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760539376,1.24530084,579.75,579.59,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760539575,1.24530084,579.75,579.6,0.31681265]
["bitfinex-derivatives","BNBF0:USTF0",1744760539775,1.24530084,579.75,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760539776,1.24530084,579.74,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760540076,1.254,579.88,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760540275,2.12287517,579.87,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760540576,3.36788209,579.86,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760540876,2.12287517,579.85,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760541175,2.12287517,579.84,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760541373,2.12287517,579.83,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760541574,3.36788209,579.82,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760541776,2.12287517,579.81,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760541974,2.12287517,579.8,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760542276,2.71885994,579.79,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760542476,1.24500692,579.79,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760542675,1.24500692,579.78,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760543071,1.254,579.88,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760543072,1.24500692,579.77,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760543978,1.24500692,579.76,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760544374,1.254,579.88,579.58,0.31681659]
["bitfinex-derivatives","BNBF0:USTF0",1744760544678,2.1229454,579.87,579.57,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744760544874,2.1229454,579.86,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760545077,3.36805308,579.85,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760545377,3.36805308,579.84,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760545578,2.1229454,579.83,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760545779,2.1229454,579.82,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760545977,2.1229454,579.81,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760546177,2.1229454,579.8,579.58,0.31680762]
["bitfinex-derivatives","BNBF0:USTF0",1744760546373,2.71901033,579.79,579.59,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760546570,1.24510768,579.79,579.59,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760546778,1.24510768,579.79,579.6,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760546973,1.24510768,579.78,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760547175,1.24510768,579.77,579.59,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760547479,1.24510768,579.77,579.6,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760547681,1.24510768,579.77,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760547879,1.24510768,579.76,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760548177,1.254,579.88,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760548377,2.12315135,579.87,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760548582,3.36841917,579.86,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760548781,2.12315135,579.85,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760548977,2.12315135,579.84,579.58,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760549285,3.36841917,579.83,579.59,0.31680787]
["bitfinex-derivatives","BNBF0:USTF0",1744760549581,2.12315135,579.82,579.6,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760549777,2.12315135,579.81,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760549982,2.12315135,579.8,579.58,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760550176,3.36841917,579.79,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760550379,2.71931354,579.78,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760550577,1.24526782,579.77,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760550882,1.24526782,579.76,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760551381,1.24526782,579.75,579.57,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760551883,0.455,579.88,579.46,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760552078,2.12355275,579.87,579.46,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760552277,2.12355275,579.86,579.46,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760552481,3.36903621,579.85,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760552684,2.12355275,579.84,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760552977,2.71980798,579.83,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760553184,2.12362441,579.82,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760553380,3.36910787,579.81,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760553584,2.12362441,579.8,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760553781,3.36910787,579.79,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760553986,2.12362441,579.78,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760554278,1.24548346,579.79,579.48,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760554485,1.24548346,579.77,579.49,0.3168103]
["bitfinex-derivatives","BNBF0:USTF0",1744760554678,1.24548346,579.76,579.48,1.2048103]
["bitfinex-derivatives","BNBF0:USTF0",1744760554880,1.24548346,579.76,579.49,0.3168103]
["bitfinex-derivatives","BNBF0:USTF0",1744760555078,1.24548346,579.75,579.49,0.3168103]
["bitfinex-derivatives","BNBF0:USTF0",1744760555580,1.24548346,579.74,579.49,0.3168103]
["bitfinex-derivatives","BNBF0:USTF0",1744760556087,1.24548346,579.74,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760556284,1.24548346,579.73,579.49,0.31681091]
["bitfinex-derivatives","BNBF0:USTF0",1744760556982,2.12314446,579.72,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760557188,2.11807098,579.71,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760557383,1.89262371,579.7,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760557584,0.64910385,579.69,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760557785,0.64910385,579.68,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760557985,0.64910385,579.67,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760558186,1.89262371,579.66,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760558482,0.64910385,579.65,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760558788,0.64910385,579.64,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760558982,0.64910385,579.63,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760559185,0.64910385,579.62,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760559391,1.89262371,579.61,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760559685,0.64910385,579.6,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760559887,1.89262371,579.59,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760560087,0.64910385,579.58,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760560387,0.64722565,579.57,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760560584,1.89074551,579.56,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760560781,0.64722565,579.55,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760560982,0.64722565,579.54,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760561183,1.24351986,579.53,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760561490,1.24351986,579.52,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760561988,1.24351986,579.51,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760562789,1.332,579.79,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760563090,1.88632143,579.78,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760563289,0.64635625,579.77,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760563490,0.64635625,579.76,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760563683,0.64635625,579.75,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760563885,0.64635625,579.74,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760564089,1.88632143,579.73,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760564287,0.64635625,579.72,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760564492,0.64635625,579.71,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760564791,0.64635625,579.7,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760564986,1.88632143,579.69,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760565189,0.64635625,579.68,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760565391,1.88632143,579.67,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760565588,0.64635625,579.66,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760565791,1.88632143,579.65,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760565991,0.64635625,579.64,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760566193,1.88632143,579.63,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760566385,0.64635625,579.62,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760566691,1.88632143,579.61,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760566991,1.88632143,579.6,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760567193,1.23996518,579.59,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760568191,1.23996518,579.58,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760568591,1.23996518,579.57,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760568988,1.332,579.79,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760568989,1.23996518,579.56,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760569590,1.332,579.79,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760569794,2.1099286,579.78,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760569993,2.1099286,579.77,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760570193,3.34749738,579.76,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760570390,3.34749738,579.75,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760570590,2.1099286,579.74,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760570796,3.34749738,579.73,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760570997,2.10977091,579.72,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760571193,2.10977091,579.71,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760571397,3.34733969,579.7,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760571598,2.10977091,579.69,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760571794,3.34733969,579.68,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760571997,2.10977091,579.67,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760572197,2.10977091,579.66,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760572494,3.34733969,579.65,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760572696,2.10977091,579.64,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760572896,3.34733969,579.63,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760573094,3.34733969,579.62,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760573302,2.7023663,579.61,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760573501,1.23756878,579.61,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760574000,1.23756878,579.6,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760574395,1.23756878,579.59,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760575200,1.23756878,579.58,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760575902,1.23756878,579.57,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760576402,2.131,579.79,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760576603,2.10784597,579.78,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760576805,2.10784597,579.77,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760577005,2.10784597,579.76,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760577303,3.34419005,579.75,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760577503,2.10784597,579.74,579.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744760577704,2.10784597,579.73,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760577905,2.10784597,579.72,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760578106,2.10784597,579.71,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760578307,3.34419005,579.7,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760578505,2.10784597,579.69,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760578806,3.34419005,579.68,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760579003,2.10784597,579.67,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760579207,2.10784597,579.66,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760579409,2.10784597,579.65,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760579703,2.10784597,579.64,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760579907,2.10784597,579.63,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760580110,3.34419005,579.62,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760580308,2.10784597,579.61,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760580509,1.23634408,579.6,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760580909,1.23634408,579.59,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760581410,1.23634408,579.58,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760582306,1.23634408,579.57,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760582609,1.23634408,579.56,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760583010,1.23634408,579.55,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760583912,1.23634408,579.54,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760584614,0.799,579.79,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760584915,2.10673425,579.78,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760585110,2.10673425,579.77,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760585308,3.34239627,579.76,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760585513,2.10673425,579.75,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760585714,2.10673425,579.74,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760586011,3.34239627,579.73,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760586211,2.10673425,579.72,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760586419,3.34239627,579.71,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760586619,2.10673425,579.7,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760586812,2.10673425,579.69,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760587014,2.10673425,579.68,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760587213,2.10673425,579.67,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760587417,3.34232374,579.66,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760587613,2.10666172,579.65,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760587815,2.10666172,579.64,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760588017,3.34232374,579.63,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760588216,2.10666172,579.62,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760588418,2.10666172,579.61,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760588617,2.10666172,579.6,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760588817,2.10666172,579.59,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760589017,3.34209547,579.58,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760589216,2.10643345,579.57,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760589418,1.46234377,579.56,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760589616,1.23566202,579.58,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760589818,3.34207354,579.57,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760590020,1.23566202,579.57,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760590421,1.23566202,579.56,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760590823,1.23566202,579.55,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760591018,1.23566202,579.54,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760591523,1.23566202,579.53,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760591918,1.23566202,579.52,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760592623,1.462,579.78,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760592823,2.10655781,579.77,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760593020,2.10655781,579.76,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760593219,3.34228062,579.75,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760593520,2.10655781,579.74,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760593720,1.87982857,579.73,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760593917,2.10671828,579.72,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760594117,3.34244109,579.71,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760594320,2.10671828,579.7,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760594622,3.34256236,579.69,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760594823,2.10683955,579.68,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760595019,2.10683955,579.67,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760595223,2.10683955,579.66,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760595423,2.10683955,579.65,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760595623,3.34256236,579.64,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760595825,3.34256236,579.63,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760596124,2.10683955,579.62,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760596322,3.34256236,579.61,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760596624,2.10683955,579.6,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760596822,3.34256236,579.59,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760597030,2.10692788,579.58,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760597223,2.10692788,579.57,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760597433,2.10692788,579.56,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760597625,2.10692788,579.55,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760597819,3.34265069,579.54,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760598024,2.10692788,579.53,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760598222,2.10692788,579.52,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760598419,3.34265069,579.51,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760598624,2.10692788,579.5,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760598823,3.34265069,579.49,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760599020,2.10692788,579.48,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760599326,3.34265069,579.48,579.47,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744760604428,3.34265069,579.48,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760604629,3.34265069,579.47,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760604823,2.10692788,579.46,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760605123,3.34265069,579.45,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760605333,1.46273379,579.44,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760605526,1.23572281,579.45,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760605729,3.34277462,579.44,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760605930,1.46278595,579.43,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760606126,1.23572281,579.44,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760606432,3.34281688,579.43,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760606633,1.23572281,579.42,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760607532,1.23572281,579.41,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760607830,1.23572281,579.4,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760608030,1.23572281,579.39,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760608631,1.23572281,579.38,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760609134,0.455,579.6,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760609327,2.10826862,579.59,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760609531,2.10826862,579.58,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760609728,2.10826862,579.57,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760609930,2.10826862,579.56,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760610128,3.34531359,579.55,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760610328,2.10826862,579.54,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760610638,2.10826862,579.53,579.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744760610934,3.34531359,579.52,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760611134,2.10826862,579.51,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760611332,2.10826862,579.5,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760611527,3.34531359,579.49,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760611732,2.10826862,579.48,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760612036,2.10826862,579.47,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760612229,2.10826862,579.46,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760612432,2.10826862,579.45,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760612631,2.10826862,579.44,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760612830,3.34531359,579.43,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760613035,2.10826862,579.42,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760613235,3.34531359,579.41,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760613435,2.10826862,579.4,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760613639,2.10826862,579.39,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760613936,3.34531359,579.38,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760614129,2.70067537,579.37,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760614331,1.23704497,579.37,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760614537,2.11300183,579.36,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760614732,1.46691611,579.35,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760615031,1.23704497,579.34,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760615434,1.23704497,579.33,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760616238,1.23704497,579.32,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760616438,2.11576907,579.31,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760616634,1.23704497,579.3,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760616935,1.23704497,579.29,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760617634,1.23704497,579.28,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760617840,1.23704497,579.27,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760618338,0.455,579.6,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760618539,2.11559313,579.59,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760618839,3.35658982,579.58,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760619034,2.11559313,579.57,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760619233,2.11559313,579.56,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760619438,2.11559313,579.55,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760619634,2.11559313,579.54,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760619839,2.11559313,579.53,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760620040,3.35658982,579.52,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760620234,2.11559313,579.51,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760620437,3.35658982,579.5,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760620641,2.11559313,579.49,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760620838,2.11559313,579.48,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760621036,2.11559313,579.47,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760621343,2.11559313,579.46,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760621640,2.11559313,579.45,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760621842,2.11559313,579.44,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760622044,2.11559313,579.43,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760622244,3.35658982,579.42,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760622444,2.11559313,579.41,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760622743,2.11559313,579.4,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760622942,2.11559313,579.39,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760623141,2.11559313,579.38,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760623342,2.11559313,579.37,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760623541,2.11559313,579.36,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760623738,2.11559313,579.35,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760623942,2.11559313,579.34,579.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744760624243,1.24099669,579.33,579.26,0.66224023]
["bitfinex-derivatives","BNBF0:USTF0",1744760624443,1.24099669,579.33,579.27,0.31697213]
["bitfinex-derivatives","BNBF0:USTF0",1744760624840,0.921,579.56,579.27,0.31697213]
["bitfinex-derivatives","BNBF0:USTF0",1744760625846,0.921,579.56,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760626249,0.921,579.56,579.27,0.31685757]
["bitfinex-derivatives","BNBF0:USTF0",1744760626452,0.921,579.56,579.28,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760626649,0.921,579.56,579.27,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760626845,0.921,579.56,579.28,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760627050,0.921,579.56,579.27,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760627249,0.921,579.56,579.28,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760627450,0.921,579.56,579.27,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760627651,0.921,579.56,579.28,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760627951,0.921,579.56,579.29,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760628156,0.921,579.56,579.27,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760628356,0.921,579.56,579.28,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760628555,0.921,579.56,579.27,0.31685514]
["bitfinex-derivatives","BNBF0:USTF0",1744760628953,0.921,579.56,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760634162,1.255,579.57,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760637766,2.218,579.57,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760638367,2.218,579.57,579.27,0.31692911]
["bitfinex-derivatives","BNBF0:USTF0",1744760639062,2.218,579.57,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760639279,2.218,579.57,579.27,0.31692943]
["bitfinex-derivatives","BNBF0:USTF0",1744760641271,2.218,579.57,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1744760642672,2.218,579.57,579.26,1.4682681]
["bitfinex-derivatives","BNBF0:USTF0",1744760643767,2.218,579.57,579.27,0.31687176]
["bitfinex-derivatives","BNBF0:USTF0",1744760643969,2.218,579.57,579.28,0.31687201]
["bitfinex-derivatives","BNBF0:USTF0",1744760644167,2.218,579.57,579.27,0.31687201]
["bitfinex-derivatives","BNBF0:USTF0",1744760644471,2.218,579.57,579.28,0.31687201]
["bitfinex-derivatives","BNBF0:USTF0",1744760644673,2.218,579.57,579.29,0.31687201]
["bitfinex-derivatives","BNBF0:USTF0",1744760644870,2.218,579.57,579.27,0.31687201]
["bitfinex-derivatives","BNBF0:USTF0",1744760645074,2.218,579.57,579.26,1.4682681]
["bitfinex-derivatives","BNBF0:USTF0",1744760645273,2.218,579.57,579.27,0.31686402]
["bitfinex-derivatives","BNBF0:USTF0",1744760645475,2.218,579.57,579.26,1.4682681]
["bitfinex-derivatives","BNBF0:USTF0",1744760645676,2.218,579.57,579.27,0.31686404]
["bitfinex-derivatives","BNBF0:USTF0",1744760647680,2.218,579.57,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760648573,2.218,579.57,579.27,0.31686086]
["bitfinex-derivatives","BNBF0:USTF0",1744760651081,1.418,579.57,579.27,0.31686086]
["bitfinex-derivatives","BNBF0:USTF0",1744760654376,1.418,579.57,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760654681,1.418,579.57,579.27,0.31685031]
["bitfinex-derivatives","BNBF0:USTF0",1744760655080,0.963,579.57,579.27,0.31685031]
["bitfinex-derivatives","BNBF0:USTF0",1744760655778,0.756,579.58,579.27,0.31685031]
["bitfinex-derivatives","BNBF0:USTF0",1744760657683,0.756,579.58,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760657878,1.211,579.58,579.27,0.3168548]
["bitfinex-derivatives","BNBF0:USTF0",1744760659076,2.227,579.58,579.27,0.3168548]
["bitfinex-derivatives","BNBF0:USTF0",1744760659277,2.227,579.58,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760659482,2.227,579.58,579.27,0.31687667]
["bitfinex-derivatives","BNBF0:USTF0",1744760661085,2.227,579.58,579.28,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760661287,2.227,579.58,579.27,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760661484,2.227,579.58,579.28,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760661684,2.227,579.58,579.29,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760662187,2.227,579.58,579.3,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760662486,2.227,579.58,579.27,0.31688324]
["bitfinex-derivatives","BNBF0:USTF0",1744760665489,2.227,579.58,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760666085,2.227,579.58,579.27,0.31689366]
["bitfinex-derivatives","BNBF0:USTF0",1744760666586,2.227,579.58,579.26,3.6082681]
["bitfinex-derivatives","BNBF0:USTF0",1744760670891,2.227,579.58,579.27,0.31690882]
["bitfinex-derivatives","BNBF0:USTF0",1744760672295,2.227,579.58,579.26,2.4852681]
["bitfinex-derivatives","BNBF0:USTF0",1744760672494,2.227,579.58,579.27,0.3169085]
["bitfinex-derivatives","BNBF0:USTF0",1744760673795,2.227,579.58,579.27,1.3169085]
["bitfinex-derivatives","BNBF0:USTF0",1744760673996,2.227,579.58,579.28,0.3169085]
["bitfinex-derivatives","BNBF0:USTF0",1744760674396,1.471,579.58,579.28,0.3169085]
["bitfinex-derivatives","BNBF0:USTF0",1744760675594,1.471,579.58,579.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744760675799,1.471,579.58,579.28,0.31690882]
["bitfinex-derivatives","BNBF0:USTF0",1744760676102,0.455,579.58,579.28,0.31690882]
["bitfinex-derivatives","BNBF0:USTF0",1744760677200,0.455,579.58,579.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744760677401,0.455,579.58,579.28,0.31691055]
["bitfinex-derivatives","BNBF0:USTF0",1744760679007,0.455,579.58,579.29,0.31690908]
["bitfinex-derivatives","BNBF0:USTF0",1744760679315,0.455,579.58,579.3,0.31690908]
["bitfinex-derivatives","BNBF0:USTF0",1744760679507,0.455,579.58,579.28,0.31690908]
["bitfinex-derivatives","BNBF0:USTF0",1744760680509,0.455,579.58,579.27,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744760680714,0.455,579.58,579.28,0.31690946]
["bitfinex-derivatives","BNBF0:USTF0",1744760680912,1.932,579.59,579.28,0.31690946]
["bitfinex-derivatives","BNBF0:USTF0",1744760684324,2.387,579.59,579.28,0.31690946]
["bitfinex-derivatives","BNBF0:USTF0",1744760687018,2.387,579.59,579.27,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744760687217,2.387,579.59,579.29,0.31690497]
["bitfinex-derivatives","BNBF0:USTF0",1744760687417,2.387,579.59,579.3,0.31690497]
["bitfinex-derivatives","BNBF0:USTF0",1744760687614,2.387,579.59,579.28,0.31690497]
["bitfinex-derivatives","BNBF0:USTF0",1744760687813,2.387,579.59,579.29,0.31690497]
["bitfinex-derivatives","BNBF0:USTF0",1744760688018,2.387,579.59,579.28,0.31690497]
["bitfinex-derivatives","BNBF0:USTF0",1744760689419,2.387,579.59,579.27,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744760689621,2.387,579.59,579.28,0.31690848]
["bitfinex-derivatives","BNBF0:USTF0",1744760693327,2.387,579.59,579.28,1.20790848]
["bitfinex-derivatives","BNBF0:USTF0",1744760693723,2.387,579.59,579.29,0.31687546]
["bitfinex-derivatives","BNBF0:USTF0",1744760695327,1.255,579.59,579.29,0.31687546]
["bitfinex-derivatives","BNBF0:USTF0",1744760696930,1.255,579.59,579.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744760697130,1.255,579.59,579.29,0.31687105]
["bitfinex-derivatives","BNBF0:USTF0",1744760697431,0.8,579.59,579.29,0.31687105]
["bitfinex-derivatives","BNBF0:USTF0",1744760700230,0.8,579.59,579.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744760700435,0.8,579.59,579.29,0.31687827]
["bitfinex-derivatives","BNBF0:USTF0",1744760702428,1.24339921,579.58,579.29,0.31687827]
["bitfinex-derivatives","BNBF0:USTF0",1744760702935,0.8,579.59,579.29,0.31687827]
["bitfinex-derivatives","BNBF0:USTF0",1744760703831,1.609,579.6,579.29,0.31687827]
["bitfinex-derivatives","BNBF0:USTF0",1744760705234,1.609,579.6,579.3,0.31686215]
["bitfinex-derivatives","BNBF0:USTF0",1744760705433,1.609,579.6,579.29,0.31686215]
["bitfinex-derivatives","BNBF0:USTF0",1744760707541,2.409,579.6,579.29,0.31686215]
["bitfinex-derivatives","BNBF0:USTF0",1744760708339,2.409,579.6,579.28,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744760708537,2.409,579.6,579.29,0.31685943]
["bitfinex-derivatives","BNBF0:USTF0",1744760710137,2.409,579.6,579.3,0.31686791]
["bitfinex-derivatives","BNBF0:USTF0",1744760710432,2.409,579.6,579.31,0.31686791]
["bitfinex-derivatives","BNBF0:USTF0",1744760710638,2.409,579.6,579.29,0.31686791]
["bitfinex-derivatives","BNBF0:USTF0",1744760710832,2.409,579.6,579.3,0.31686791]
["bitfinex-derivatives","BNBF0:USTF0",1744760711034,2.409,579.6,579.29,0.31686791]
["bitfinex-derivatives","BNBF0:USTF0",1744760716647,2.409,579.6,579.28,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744760716842,2.409,579.6,579.29,0.31682144]
["bitfinex-derivatives","BNBF0:USTF0",1744760717150,0.8,579.6,579.29,0.31682144]
["bitfinex-derivatives","BNBF0:USTF0",1744760720049,1.548,579.6,579.29,0.31682144]
["bitfinex-derivatives","BNBF0:USTF0",1744760720450,2.003,579.6,579.29,0.31682144]
["bitfinex-derivatives","BNBF0:USTF0",1744760722851,2.003,579.6,579.29,1.10882144]
["bitfinex-derivatives","BNBF0:USTF0",1744760723053,2.003,579.6,579.29,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744760723253,2.003,579.6,579.3,0.31682743]
["bitfinex-derivatives","BNBF0:USTF0",1744760723551,1.203,579.6,579.3,0.31682743]
["bitfinex-derivatives","BNBF0:USTF0",1744760727958,1.203,579.6,579.29,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744760728156,1.203,579.6,579.3,0.31682133]
["bitfinex-derivatives","BNBF0:USTF0",1744760736170,1.203,579.6,579.29,3.00622776]
["bitfinex-derivatives","BNBF0:USTF0",1744760736371,1.203,579.6,579.3,0.31676865]
["bitfinex-derivatives","BNBF0:USTF0",1744760740389,1.203,579.6,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1744760740583,1.203,579.6,579.32,0.31676865]
["bitfinex-derivatives","BNBF0:USTF0",1744760740992,1.203,579.6,579.32,0.66200099]
["bitfinex-derivatives","BNBF0:USTF0",1744760741190,1.203,579.6,579.33,0.31676319]
["bitfinex-derivatives","BNBF0:USTF0",1744760742177,0.455,579.6,579.33,0.31676319]
["bitfinex-derivatives","BNBF0:USTF0",1744760749478,0.455,579.6,579.34,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760749672,0.455,579.6,579.33,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760749877,0.455,579.6,579.34,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760750077,0.455,579.6,579.33,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760750572,1.624,579.64,579.33,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760751081,1.624,579.64,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1744760751379,1.624,579.64,579.35,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760751579,1.624,579.64,579.35,0.66199029]
["bitfinex-derivatives","BNBF0:USTF0",1744760751779,1.624,579.64,579.36,0.31677583]
["bitfinex-derivatives","BNBF0:USTF0",1744760754282,1.624,579.64,579.37,0.31673727]
["bitfinex-derivatives","BNBF0:USTF0",1744760754482,1.624,579.64,579.38,0.31673727]
["bitfinex-derivatives","BNBF0:USTF0",1744760754676,1.624,579.64,579.36,0.31673727]
["bitfinex-derivatives","BNBF0:USTF0",1744760754880,1.624,579.64,579.37,0.31673727]
["bitfinex-derivatives","BNBF0:USTF0",1744760755082,1.624,579.64,579.36,0.31673727]
["bitfinex-derivatives","BNBF0:USTF0",1744760755984,1.624,579.64,579.37,0.31673491]
["bitfinex-derivatives","BNBF0:USTF0",1744760756181,1.624,579.64,579.36,0.31673491]
["bitfinex-derivatives","BNBF0:USTF0",1744760756382,1.624,579.64,579.37,0.31673491]
["bitfinex-derivatives","BNBF0:USTF0",1744760756581,1.624,579.64,579.36,0.31673491]
["bitfinex-derivatives","BNBF0:USTF0",1744760756781,1.624,579.64,579.37,0.31673491]
["bitfinex-derivatives","BNBF0:USTF0",1744760757582,1.624,579.64,579.38,0.31673388]
["bitfinex-derivatives","BNBF0:USTF0",1744760757787,1.624,579.64,579.37,0.31673388]
["bitfinex-derivatives","BNBF0:USTF0",1744760760588,1.624,579.64,579.36,0.30019927]
["bitfinex-derivatives","BNBF0:USTF0",1744760760589,1.624,579.64,579.38,0.31673388]
["bitfinex-derivatives","BNBF0:USTF0",1744760760785,1.624,579.64,579.36,0.30019927]
["bitfinex-derivatives","BNBF0:USTF0",1744760760985,1.624,579.64,579.37,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760761189,1.624,579.64,579.38,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760761391,1.624,579.64,579.39,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760761692,1.624,579.64,579.4,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760761992,1.624,579.64,579.41,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760762291,1.624,579.64,579.42,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760762488,1.624,579.64,579.37,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760762789,1.624,579.64,579.38,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760762992,1.624,579.64,579.39,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760763291,1.624,579.64,579.4,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760763493,1.624,579.64,579.41,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760763687,1.624,579.64,579.38,0.30020704]
["bitfinex-derivatives","BNBF0:USTF0",1744760763892,1.624,579.64,579.39,0.31674003]
["bitfinex-derivatives","BNBF0:USTF0",1744760764089,1.624,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760764286,1.624,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760764592,1.624,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760764796,1.624,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760765094,0.824,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760765289,0.824,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760768698,0.824,579.64,579.38,0.30019539]
["bitfinex-derivatives","BNBF0:USTF0",1744760770298,0.824,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760770596,0.824,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760770795,0.824,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760771000,0.824,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760771200,0.824,579.64,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760771401,0.824,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760771894,0.824,579.64,579.36,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760772096,0.824,579.64,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1744760772300,0.824,579.64,579.38,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760772703,0.824,579.64,579.38,0.61693571]
["bitfinex-derivatives","BNBF0:USTF0",1744760773001,0.824,579.64,579.39,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760774600,0.455,579.67,579.38,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760774803,0.455,579.67,579.4,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760775104,0.455,579.67,579.41,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760775305,0.455,579.67,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1744760775505,0.455,579.67,579.43,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760775903,0.455,579.67,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1744760776103,0.455,579.67,579.45,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760776299,0.801,579.7,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1744760776507,0.801,579.7,579.47,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760776700,0.801,579.7,579.47,0.66188588]
["bitfinex-derivatives","BNBF0:USTF0",1744760777005,0.801,579.7,579.48,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760777404,0.801,579.7,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1744760777603,0.801,579.7,579.5,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760777907,0.801,579.7,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1744760778102,0.801,579.7,579.52,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760778307,0.801,579.7,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1744760778500,0.801,579.7,579.54,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760778704,0.801,579.7,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1744760778906,0.801,579.7,579.56,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760779102,0.801,579.7,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1744760779302,0.801,579.7,579.58,0.31674291]
["bitfinex-derivatives","BNBF0:USTF0",1744760780304,0.801,579.7,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1744760780501,0.786,579.82,579.58,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760782607,0.786,579.82,579.59,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760782807,0.786,579.82,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1744760782808,0.786,579.82,579.6,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760783011,0.786,579.82,579.61,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760783308,0.786,579.82,579.62,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760783608,0.786,579.82,579.63,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760783809,0.786,579.82,579.58,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760784007,0.786,579.82,579.59,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760784205,0.786,579.82,579.6,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760784409,0.786,579.82,579.58,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760784610,0.786,579.82,579.59,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760784810,0.786,579.82,579.58,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760785111,0.786,579.82,579.59,0.31661906]
["bitfinex-derivatives","BNBF0:USTF0",1744760785312,0.786,579.82,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1744760785612,0.786,579.82,579.58,0.31664145]
["bitfinex-derivatives","BNBF0:USTF0",1744760787105,0.786,579.82,579.59,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760787312,0.786,579.82,579.58,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760789114,0.786,579.82,579.59,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760789409,0.786,579.82,579.6,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760789610,0.786,579.82,579.58,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760790115,0.786,579.82,579.59,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760790314,0.786,579.82,579.6,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760790515,0.786,579.82,579.61,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760790716,0.786,579.82,579.62,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760790917,0.786,579.82,579.63,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760791117,0.786,579.82,579.57,0.64518432]
["bitfinex-derivatives","BNBF0:USTF0",1744760791118,0.786,579.82,579.64,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760791317,0.786,579.82,579.58,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760791518,0.786,579.82,579.59,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760791712,0.786,579.82,579.6,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760791916,0.786,579.82,579.61,0.31664081]
["bitfinex-derivatives","BNBF0:USTF0",1744760792118,0.786,579.82,579.57,0.64518432]
["bitfinex-derivatives","BNBF0:USTF0",1744760792315,0.786,579.82,579.58,0.31663775]
["bitfinex-derivatives","BNBF0:USTF0",1744760792515,0.455,579.89,579.58,0.31663775]
["bitfinex-derivatives","BNBF0:USTF0",1744760793517,0.455,579.89,579.59,0.31663775]
["bitfinex-derivatives","BNBF0:USTF0",1744760793914,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760794117,0.728,579.9,579.59,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760794315,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760794513,0.728,579.9,579.61,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760794716,0.728,579.9,579.62,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760795015,0.728,579.9,579.63,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760795215,0.728,579.9,579.64,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760795723,0.728,579.9,579.65,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760796028,0.728,579.9,579.66,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760796224,0.728,579.9,579.59,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760796419,0.728,579.9,579.67,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760796621,0.728,579.9,579.68,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760796820,0.728,579.9,579.59,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760797121,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760797324,0.728,579.9,579.61,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760797525,0.728,579.9,579.62,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760797726,0.728,579.9,579.63,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760798025,0.728,579.9,579.59,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760798228,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760798426,0.728,579.9,579.61,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760798617,0.728,579.9,579.62,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760798823,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760799123,0.728,579.9,579.61,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760799319,0.728,579.9,579.6,0.31663535]
["bitfinex-derivatives","BNBF0:USTF0",1744760800728,0.728,579.9,579.61,0.31664638]
["bitfinex-derivatives","BNBF0:USTF0",1744760800928,0.728,579.9,579.6,0.31664638]
["bitfinex-derivatives","BNBF0:USTF0",1744760801223,0.728,579.9,579.61,0.31664638]
["bitfinex-derivatives","BNBF0:USTF0",1744760801420,0.728,579.9,579.6,0.31664638]
["bitfinex-derivatives","BNBF0:USTF0",1744760802030,0.728,579.9,579.61,0.31664638]
["bitfinex-derivatives","BNBF0:USTF0",1744760802222,0.728,579.9,579.59,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744760802428,0.728,579.9,579.6,0.31664565]
["bitfinex-derivatives","BNBF0:USTF0",1744760802621,0.728,579.9,579.61,0.31664565]
["bitfinex-derivatives","BNBF0:USTF0",1744760802822,0.728,579.9,579.6,0.31664565]
["bitfinex-derivatives","BNBF0:USTF0",1744760804031,0.728,579.9,579.59,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744760804230,0.728,579.9,579.6,0.31664239]
["bitfinex-derivatives","BNBF0:USTF0",1744760807130,0.455,579.91,579.6,0.31664239]
["bitfinex-derivatives","BNBF0:USTF0",1744760807326,0.455,579.91,579.59,1.96908796]
["bitfinex-derivatives","BNBF0:USTF0",1744760807531,0.455,579.91,579.6,0.31664077]
["bitfinex-derivatives","BNBF0:USTF0",1744760809230,0.455,579.91,579.61,0.31664374]
["bitfinex-derivatives","BNBF0:USTF0",1744760809433,0.455,579.91,579.6,0.31664374]
["bitfinex-derivatives","BNBF0:USTF0",1744760810733,0.455,579.91,579.59,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744760810936,1.255,579.91,579.6,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760812637,1.255,579.91,579.61,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760812838,1.255,579.91,579.62,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760813032,1.255,579.91,579.63,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760813230,1.255,579.91,579.64,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760813432,1.255,579.91,579.65,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760813630,1.255,579.91,579.66,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760813833,1.255,579.91,579.6,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760814139,1.255,579.91,579.61,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760814432,1.255,579.91,579.62,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760814636,1.255,579.91,579.63,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760814942,1.255,579.91,579.64,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760815143,1.255,579.91,579.65,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760815437,1.255,579.91,579.66,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760815635,0.8,579.91,579.67,0.31664337]
["bitfinex-derivatives","BNBF0:USTF0",1744760815933,0.8,579.91,579.68,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760816133,0.8,579.91,579.61,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760816435,0.8,579.91,579.62,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760816637,0.8,579.91,579.63,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760817033,0.8,579.91,579.64,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760817236,0.8,579.91,579.65,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760817545,0.8,579.91,579.66,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760817733,0.8,579.91,579.62,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1744760817934,0.8,579.91,579.63,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760818138,0.8,579.91,579.64,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760818438,0.8,579.91,579.65,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760818639,0.8,579.91,579.66,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760818837,0.8,579.91,579.63,0.31664724]
["bitfinex-derivatives","BNBF0:USTF0",1744760819140,0.8,579.91,579.62,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1744760819340,0.8,579.91,579.63,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760819541,0.8,579.91,579.64,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760819844,0.8,579.91,579.65,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760820039,0.8,579.91,579.61,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760820338,0.8,579.91,579.62,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760820538,0.8,579.91,579.63,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760820734,0.8,579.91,579.64,0.31664042]
["bitfinex-derivatives","BNBF0:USTF0",1744760820935,0.8,579.91,579.62,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1744760821140,0.8,579.91,579.63,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760821440,0.8,579.91,579.64,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760821740,0.8,579.91,579.65,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760821940,0.8,579.91,579.63,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760822139,0.8,579.91,579.64,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760822339,0.8,579.91,579.65,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760822537,0.8,579.91,579.66,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760822739,0.8,579.91,579.61,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760822936,0.8,579.91,579.62,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760823144,0.8,579.91,579.63,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760823338,0.8,579.91,579.64,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760823540,0.8,579.91,579.65,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760823741,0.8,579.91,579.62,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1744760824038,0.8,579.91,579.63,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760824238,0.8,579.91,579.64,0.31664536]
["bitfinex-derivatives","BNBF0:USTF0",1744760824444,0.8,579.91,579.62,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1744760824638,0.8,579.91,579.63,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760824838,0.8,579.91,579.64,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760825042,0.8,579.91,579.65,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760825242,0.8,579.91,579.66,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760825443,0.8,579.91,579.63,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760825644,0.8,579.91,579.64,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760825846,0.8,579.91,579.65,0.31664122]
["bitfinex-derivatives","BNBF0:USTF0",1744760826144,0.8,579.91,579.63,0.30007761]
["bitfinex-derivatives","BNBF0:USTF0",1744760826344,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760826545,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760826845,0.8,579.91,579.66,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760827047,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760827245,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760827442,0.8,579.91,579.66,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760827642,0.8,579.91,579.67,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760827946,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760828146,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760828348,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760828546,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760828743,0.8,579.91,579.66,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760828943,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760829146,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760829442,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760829649,0.8,579.91,579.65,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760829948,0.8,579.91,579.64,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760830149,0.8,579.91,579.65,0.661676]
["bitfinex-derivatives","BNBF0:USTF0",1744760831151,0.8,579.91,579.66,0.31664021]
["bitfinex-derivatives","BNBF0:USTF0",1744760833452,0.8,579.91,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744760833651,0.8,579.91,579.67,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760833852,0.8,579.91,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744760833853,0.8,579.91,579.68,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760834052,0.8,579.91,579.66,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760834252,0.8,579.91,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744760834253,0.8,579.91,579.67,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760834554,0.8,579.91,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744760834555,0.8,579.91,579.68,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760834851,0.8,579.91,579.69,0.31660221]
["bitfinex-derivatives","BNBF0:USTF0",1744760835053,0.8,579.91,579.65,0.64510175]
["bitfinex-derivatives","BNBF0:USTF0",1744760835353,0.8,579.91,579.66,0.31660538]
["bitfinex-derivatives","BNBF0:USTF0",1744760839953,0.455,579.95,579.65,0.64510175]
["bitfinex-derivatives","BNBF0:USTF0",1744760840153,0.455,579.95,579.66,0.31660247]
["bitfinex-derivatives","BNBF0:USTF0",1744760840751,1.061,579.97,579.66,0.31660247]
["bitfinex-derivatives","BNBF0:USTF0",1744760841551,1.061,579.97,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1744760841752,1.061,579.97,579.66,0.31662407]
["bitfinex-derivatives","BNBF0:USTF0",1744760842755,1.061,579.97,579.66,1.12362407]
["bitfinex-derivatives","BNBF0:USTF0",1744760842951,1.061,579.97,579.67,0.31662407]
["bitfinex-derivatives","BNBF0:USTF0",1744760846459,1.061,579.97,579.66,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744760846659,1.061,579.97,579.67,0.31663859]
["bitfinex-derivatives","BNBF0:USTF0",1744760849062,1.255,579.98,579.67,0.31663859]
["bitfinex-derivatives","BNBF0:USTF0",1744760849359,1.255,579.98,579.68,0.3166313]
["bitfinex-derivatives","BNBF0:USTF0",1744760849554,1.255,579.98,579.67,0.3166313]
["bitfinex-derivatives","BNBF0:USTF0",1744760849758,1.255,579.98,579.66,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744760849959,1.255,579.98,579.67,0.31663036]
["bitfinex-derivatives","BNBF0:USTF0",1744760852360,2.187,579.98,579.67,0.31663036]
["bitfinex-derivatives","BNBF0:USTF0",1744760853156,2.187,579.98,579.68,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760853361,2.187,579.98,579.67,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760853556,2.187,579.98,579.68,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760853861,2.187,579.98,579.67,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760854061,2.187,579.98,579.68,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760854262,2.187,579.98,579.69,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760854564,2.187,579.98,579.7,0.3166389]
["bitfinex-derivatives","BNBF0:USTF0",1744760854857,2.187,579.98,579.71,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760855062,2.187,579.98,579.67,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760855257,2.187,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760855562,2.187,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760855758,2.187,579.98,579.67,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760855962,2.187,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760856163,2.187,579.98,579.67,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760856364,2.187,579.98,579.66,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1744760856561,2.187,579.98,579.67,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760867867,2.187,579.98,579.67,1.05563956]
["bitfinex-derivatives","BNBF0:USTF0",1744760868067,2.187,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760868268,2.187,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760868468,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760868668,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760868868,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760869069,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760869267,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760869464,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760869662,0.455,579.98,579.7,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760869867,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760870067,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760870368,0.455,579.98,579.7,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760870569,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760870772,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760870967,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760871168,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760871469,0.455,579.98,579.7,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760871771,0.455,579.98,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760871964,0.455,579.98,579.69,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760872168,0.944,579.99,579.68,0.31663956]
["bitfinex-derivatives","BNBF0:USTF0",1744760872364,0.944,579.99,579.67,1.03897026]
["bitfinex-derivatives","BNBF0:USTF0",1744760872565,0.944,579.99,579.68,0.31662438]
["bitfinex-derivatives","BNBF0:USTF0",1744760875371,1.399,579.99,579.68,0.31662438]
["bitfinex-derivatives","BNBF0:USTF0",1744760877975,1.399,579.99,579.67,1.03903492]
["bitfinex-derivatives","BNBF0:USTF0",1744760878176,1.399,579.99,579.68,0.31660009]
["bitfinex-derivatives","BNBF0:USTF0",1744760878971,1.399,579.99,579.68,1.37360009]
["bitfinex-derivatives","BNBF0:USTF0",1744760879276,1.399,579.99,579.69,0.31660009]
["bitfinex-derivatives","BNBF0:USTF0",1744760880271,1.399,579.99,579.7,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760880471,1.399,579.99,579.71,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760880781,1.399,579.99,579.72,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760880975,1.399,579.99,579.69,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760881173,1.399,579.99,579.73,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760881371,1.399,579.99,579.74,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760881571,1.399,579.99,579.69,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760881876,1.399,579.99,579.7,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760882078,1.399,579.99,579.69,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760882271,1.399,579.99,579.7,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760882670,1.399,579.99,579.71,0.31660206]
["bitfinex-derivatives","BNBF0:USTF0",1744760882878,1.399,579.99,579.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744760883072,1.399,579.99,579.69,0.31660036]
["bitfinex-derivatives","BNBF0:USTF0",1744760884476,1.399,579.99,579.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744760884676,1.399,579.99,579.69,0.31661748]
["bitfinex-derivatives","BNBF0:USTF0",1744760887781,1.399,579.99,579.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744760895682,1.399,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760897790,2.199,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760897987,2.71833966,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760898292,1.24485102,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760898792,1.24485102,579.97,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760899493,1.24485102,579.96,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760899693,2.1209847,579.95,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760899895,1.24485102,579.94,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760900489,1.24485102,579.93,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760900792,1.24485102,579.93,579.69,0.3167246]
["bitfinex-derivatives","BNBF0:USTF0",1744760900992,1.24485102,579.92,579.69,0.3167246]
["bitfinex-derivatives","BNBF0:USTF0",1744760901896,1.24485102,579.91,579.7,0.31673631]
["bitfinex-derivatives","BNBF0:USTF0",1744760902093,1.24485102,579.91,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760902289,1.24485102,579.91,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760902490,1.24485102,579.9,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760903095,0.8,579.99,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760903296,2.11889487,579.98,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760903495,2.11889487,579.97,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760903695,2.11889487,579.96,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760903894,2.11889487,579.95,579.69,0.31673642]
["bitfinex-derivatives","BNBF0:USTF0",1744760904190,2.11889487,579.94,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760904396,2.11889487,579.93,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760904596,2.11889487,579.92,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760904797,1.47105655,579.91,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760904994,1.24232847,579.9,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760905595,1.24232847,579.89,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760906096,1.24232847,579.88,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760906299,1.577,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760906494,2.11587643,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760906695,3.35689385,579.97,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760906896,2.11587079,579.96,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760907098,2.11587079,579.95,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760907396,1.24101742,579.94,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760908096,1.24101742,579.93,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760908693,1.24101742,579.92,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760909499,1.577,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760909696,2.11439276,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760909895,1.577,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760910097,3.35454819,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760910299,1.24014334,579.98,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760910698,1.24014334,579.97,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760911601,1.24014334,579.96,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760912294,1.24014334,579.95,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760912594,0.777,579.99,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760912798,1.23964722,579.98,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760912995,1.23964722,579.97,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760913501,0.777,579.99,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760913502,1.23964722,579.96,579.69,0.31675634]
["bitfinex-derivatives","BNBF0:USTF0",1744760913702,1.23964722,579.96,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760913902,0.777,579.99,579.69,0.31675578]
["bitfinex-derivatives","BNBF0:USTF0",1744760914504,1.2392895,579.98,579.69,0.31675578]
["bitfinex-derivatives","BNBF0:USTF0",1744760914704,1.2392895,579.97,579.69,0.31675578]
["bitfinex-derivatives","BNBF0:USTF0",1744760914903,1.2392895,579.97,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760915104,0.777,579.99,579.69,0.31675869]
["bitfinex-derivatives","BNBF0:USTF0",1744760915303,1.564,579.99,579.69,0.31675869]
["bitfinex-derivatives","BNBF0:USTF0",1744760915808,1.23915863,579.98,579.69,0.31675869]
["bitfinex-derivatives","BNBF0:USTF0",1744760916408,1.23915863,579.97,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760917002,1.564,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760926318,1.564,579.99,579.69,0.31673716]
["bitfinex-derivatives","BNBF0:USTF0",1744760926916,0.787,579.99,579.69,0.31673716]
["bitfinex-derivatives","BNBF0:USTF0",1744760928314,0.787,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760928514,0.787,579.99,579.69,0.31673983]
["bitfinex-derivatives","BNBF0:USTF0",1744760930025,0.787,579.99,579.68,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1744760930216,0.787,579.99,579.69,0.31674217]
["bitfinex-derivatives","BNBF0:USTF0",1744760931324,0.96,580.0,579.69,0.31674217]
["bitfinex-derivatives","BNBF0:USTF0",1744760932022,1.23991227,579.99,579.69,0.31674217]
["bitfinex-derivatives","BNBF0:USTF0",1744760932421,1.23991227,579.98,579.69,0.31674217]
["bitfinex-derivatives","BNBF0:USTF0",1744760932821,1.23991227,579.97,579.69,0.31674217]
["bitfinex-derivatives","BNBF0:USTF0",1744760933322,1.23991227,579.96,579.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744760933517,1.23991227,579.96,579.69,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760933718,0.96,580.0,579.69,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760934323,2.7080537,579.99,579.69,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760934523,1.24007498,579.99,579.69,1.04276518]
["bitfinex-derivatives","BNBF0:USTF0",1744760934726,1.24007498,579.98,579.7,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760935227,1.24007498,579.97,579.7,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760935522,1.24007498,579.96,579.7,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760936228,1.24007498,579.95,579.7,0.31676518]
["bitfinex-derivatives","BNBF0:USTF0",1744760936624,1.24007498,579.95,579.69,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744760936822,2.215,580.0,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760937028,2.11506062,579.99,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760937225,2.215,580.0,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760937426,3.35607515,579.99,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760937627,1.46859158,579.98,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760937823,1.24072624,579.97,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760938337,1.24072624,579.96,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760938830,1.24072624,579.95,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760939729,1.24072624,579.94,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760940329,2.215,580.0,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760940525,2.1159892,579.99,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760940730,2.1159892,579.98,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760940926,1.24110512,579.98,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760941127,1.24110512,579.97,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760941327,1.24110512,579.96,579.7,0.31676438]
["bitfinex-derivatives","BNBF0:USTF0",1744760941627,1.24110512,579.96,579.69,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744760941824,1.24110512,579.96,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760942024,1.24110512,579.95,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760942432,1.24110512,579.94,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760942928,2.215,580.0,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760943132,3.35806747,579.99,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760943432,2.11661548,579.98,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760943731,3.35806747,579.97,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760943931,1.46946968,579.96,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760944130,1.24145199,579.95,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760944626,1.24145199,579.94,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760944930,1.24145199,579.93,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760945325,1.24145199,579.92,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760946031,2.215,580.0,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760946232,2.11748153,579.99,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760946530,3.35956368,579.98,579.7,0.3167646]
["bitfinex-derivatives","BNBF0:USTF0",1744760946724,2.11748153,579.97,579.71,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760946929,2.11748153,579.96,579.7,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760947126,1.24208215,579.96,579.71,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760947327,2.71251116,579.95,579.7,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760947531,1.24208215,579.95,579.71,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760947729,1.24208215,579.95,579.68,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760947933,1.24208215,579.95,579.69,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760948128,1.24208215,579.95,579.68,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760951938,1.24208215,579.94,579.68,0.31676332]
["bitfinex-derivatives","BNBF0:USTF0",1744760952139,1.24208215,579.93,579.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744760952539,1.255,580.0,579.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744760952741,1.47201991,579.99,579.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744760952937,1.24358655,579.98,579.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744760953136,1.24358655,579.97,579.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744760953341,1.24358655,579.97,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760953640,1.24358655,579.96,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760953941,1.24358655,579.95,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760954641,1.24358655,579.94,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760955242,1.255,580.0,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760955539,1.24482789,579.99,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760955745,1.24482789,579.98,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760956042,1.24482789,579.97,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760956441,1.24482789,579.96,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760957144,1.24482789,579.95,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760957546,1.24482789,579.94,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760957846,1.24482789,579.93,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760958546,1.24482789,579.92,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760959046,0.787,579.99,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760959246,2.123989,579.98,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760959447,2.123989,579.97,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760959646,1.24579191,579.96,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760960352,1.24579191,579.95,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760961247,1.24579191,579.94,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760961852,1.24579191,579.93,579.68,0.31672001]
["bitfinex-derivatives","BNBF0:USTF0",1744760962352,1.24579191,579.93,579.69,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760962549,0.787,579.99,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760962749,2.12379971,579.98,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760962949,0.787,579.99,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760962950,2.12379971,579.97,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760963148,1.47446499,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760963357,1.24562029,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760963752,1.24562029,579.95,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760963952,1.24562029,579.94,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760964755,1.24562029,579.93,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760964956,1.24562029,579.92,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760965956,1.255,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760966354,1.47435139,579.95,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760966555,1.24558994,579.94,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760967056,1.24558994,579.93,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760967450,1.24558994,579.92,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760967956,1.47435282,579.91,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760968260,1.24558994,579.92,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760968450,2.71997479,579.91,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760968649,1.24558994,579.91,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760969061,1.24558994,579.9,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760969657,1.24558994,579.89,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760970062,1.24558994,579.88,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760970557,1.255,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760970759,2.12401237,579.95,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760970959,2.12401237,579.94,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760971156,2.12401237,579.93,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760971361,1.47460933,579.92,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760971560,1.255,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760971561,1.24578773,579.91,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760971961,1.24578773,579.9,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760972361,1.24578773,579.89,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760973158,1.255,579.96,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760973462,2.12459211,579.95,579.65,0.31671721]
["bitfinex-derivatives","BNBF0:USTF0",1744760973661,2.12459211,579.95,579.64,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744760973662,3.37072633,579.94,579.64,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744760973863,2.12458276,579.93,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760974164,1.24613422,579.92,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760975070,1.255,579.96,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760975071,1.24613422,579.91,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760975567,1.24613422,579.9,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760975967,1.255,579.96,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760976267,2.12468957,579.95,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760976463,2.12468957,579.94,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760976665,2.72126943,579.93,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760976860,1.24618827,579.93,579.65,0.31673131]
["bitfinex-derivatives","BNBF0:USTF0",1744760977072,1.24618827,579.93,579.64,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744760977267,1.24618827,579.93,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760977463,1.24618827,579.92,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760977868,1.24618827,579.91,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760978371,0.8,579.96,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760978668,1.47510147,579.95,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760978862,1.721,579.96,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760979066,2.72138206,579.95,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760979264,1.24622979,579.95,579.65,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760979474,1.24622979,579.94,579.66,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760979769,1.24622979,579.94,579.67,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760979968,1.24622979,579.94,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760980270,1.24622979,579.93,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760981068,1.24622979,579.92,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760981573,0.455,579.95,579.64,0.31672878]
["bitfinex-derivatives","BNBF0:USTF0",1744760982072,0.455,579.95,579.65,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760982273,0.455,579.95,579.64,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760982473,1.24665523,579.94,579.65,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760982672,1.24665523,579.93,579.64,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760982981,1.24665523,579.93,579.65,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760983169,1.24665523,579.92,579.64,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760983373,1.24665523,579.92,579.65,0.31671857]
["bitfinex-derivatives","BNBF0:USTF0",1744760983673,1.24665523,579.92,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744760983875,0.455,579.95,579.64,0.31672012]
["bitfinex-derivatives","BNBF0:USTF0",1744760984375,1.24659432,579.94,579.64,0.31672012]
["bitfinex-derivatives","BNBF0:USTF0",1744760984773,1.24659432,579.93,579.64,0.31672012]
["bitfinex-derivatives","BNBF0:USTF0",1744760985374,1.24659432,579.92,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744760985575,1.24659432,579.92,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760985775,0.455,579.95,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760985977,3.37197751,579.94,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760986174,2.12539458,579.93,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760986476,3.37195705,579.92,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760986677,1.24658293,579.91,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760987077,0.455,579.95,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760987078,1.24658293,579.9,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760987578,1.24658293,579.89,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760987972,1.24658293,579.88,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760989174,0.455,579.95,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760989375,2.12551403,579.94,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760989580,3.37216072,579.93,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760989782,1.24664669,579.93,579.64,0.31671922]
["bitfinex-derivatives","BNBF0:USTF0",1744760990281,1.24664669,579.92,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744760990482,1.24664669,579.92,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760990782,1.24664669,579.91,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760990984,1.24664669,579.9,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760991685,0.455,579.95,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760991885,3.37228783,579.94,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760992184,1.47570509,579.93,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760992383,1.24669952,579.93,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760992584,1.24669952,579.92,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760992984,1.24669952,579.91,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760993479,1.24669952,579.9,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760993880,1.24669952,579.89,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760994486,1.24669952,579.88,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760994785,0.455,579.95,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760994987,2.12599935,579.94,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760995183,2.12599935,579.93,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760995383,2.12599935,579.92,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760995582,1.47598948,579.91,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760995888,1.24719757,579.9,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760996387,1.24719757,579.89,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760996587,1.24719757,579.88,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760997282,0.455,579.95,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760997485,2.12634721,579.94,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760997683,2.12634721,579.93,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760997887,2.12634721,579.92,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760998082,3.3734769,579.91,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760998387,2.12640085,579.9,579.64,0.31672928]
["bitfinex-derivatives","BNBF0:USTF0",1744760998587,1.47623989,579.89,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744760998782,1.24715232,579.91,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744760998982,3.37352118,579.9,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744760999184,1.47624497,579.89,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744760999385,1.24715232,579.88,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744760999782,1.24715232,579.87,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761000585,1.24715232,579.86,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761001389,1.976,579.95,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761001590,2.12650545,579.94,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761001793,2.12650545,579.93,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761002091,3.37387077,579.92,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761002290,2.12653855,579.91,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761002483,2.12653855,579.9,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761002685,1.47636239,579.89,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761002885,1.24733222,579.9,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761003089,1.24733222,579.88,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761003492,1.24733222,579.87,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761003992,1.24733222,579.86,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761004392,1.24733222,579.85,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761004793,1.976,579.95,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761004992,3.3743914,579.94,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761005192,2.12691352,579.93,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761005387,3.3743914,579.92,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761005590,2.12691352,579.91,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761005792,3.3743914,579.9,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761005991,2.12691352,579.89,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761006186,1.4768066,579.88,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761006389,1.24747788,579.89,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761006589,2.72428423,579.88,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761006792,1.24747788,579.88,579.64,0.31674716]
["bitfinex-derivatives","BNBF0:USTF0",1744761007091,1.24747788,579.87,579.65,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761007291,1.24747788,579.87,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761007792,1.24747788,579.86,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761008095,1.24747788,579.85,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761008597,1.521,579.95,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761008896,2.12746309,579.94,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761009197,2.1275298,579.93,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761009396,2.1275298,579.92,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761009598,2.1275298,579.91,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761009797,3.37546318,579.9,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761009993,2.1275298,579.89,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761010195,1.24793338,579.9,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761010395,3.37552752,579.89,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761010596,1.24793338,579.88,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761011395,1.24793338,579.87,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761011799,1.24793338,579.86,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761012402,1.24793338,579.85,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761012607,1.976,579.95,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761012803,2.12798758,579.94,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761013000,2.12797867,579.93,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761013200,3.37608799,579.92,579.64,0.31674713]
["bitfinex-derivatives","BNBF0:USTF0",1744761013404,3.37608799,579.91,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761013605,2.12797867,579.9,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761013800,1.47736883,579.89,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761014005,1.24810932,579.91,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761014201,3.37607292,579.9,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761014405,1.47735241,579.89,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761014599,1.24810932,579.9,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761014800,2.72553255,579.89,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761015105,1.24810932,579.88,579.65,0.31674255]
["bitfinex-derivatives","BNBF0:USTF0",1744761015299,1.24810932,579.87,579.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744761015604,1.24810932,579.87,579.64,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761015804,1.24810932,579.86,579.64,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761016106,1.24810932,579.85,579.64,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761016907,1.976,579.95,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761017105,2.12822042,579.94,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761017301,2.12822042,579.93,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761017506,2.12822042,579.92,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761017802,3.37649583,579.91,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761018007,2.12822042,579.9,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761018208,2.12822042,579.89,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761018401,1.24827541,579.91,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761018605,1.24827541,579.88,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761019207,1.24827541,579.87,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761019906,1.24827541,579.86,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761020505,1.24827541,579.85,579.63,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761020706,1.24827541,579.85,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761020906,1.24827541,579.85,579.57,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761021103,1.255,579.95,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761021308,2.12784814,579.94,579.57,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761021507,2.12784814,579.93,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761021709,3.37587908,579.92,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761021910,2.12784814,579.91,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761022116,3.37587457,579.9,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761022306,2.12784363,579.89,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761022604,2.72530902,579.88,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761022804,1.24803094,579.87,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761023416,1.24803094,579.86,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761023805,0.863,579.9,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761023806,1.24803094,579.85,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761024108,1.24803094,579.84,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761024509,0.863,579.9,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761024709,1.47743439,579.89,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761025010,2.04815716,579.88,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761025310,1.24815716,579.87,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761025607,1.24817448,579.86,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761026011,1.24817448,579.85,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761026805,0.8,579.88,579.56,0.31674268]
["bitfinex-derivatives","BNBF0:USTF0",1744761027011,0.8,579.88,579.57,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761027210,0.8,579.88,579.56,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761027410,0.8,579.88,579.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744761027411,0.8,579.88,579.57,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761027712,1.24869764,579.87,579.58,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761027912,1.24869764,579.87,579.56,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761028111,1.24869764,579.86,579.57,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761028406,1.24869764,579.86,579.58,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761028611,1.24869764,579.85,579.56,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761028811,1.24869764,579.85,579.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744761028812,1.24869764,579.85,579.57,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761029009,1.24869764,579.84,579.56,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761029207,1.24869764,579.84,579.58,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761029407,1.24869764,579.84,579.59,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761029608,1.24869764,579.84,579.56,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761029808,1.24869764,579.84,579.57,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761030008,0.455,579.87,579.58,0.31673846]
["bitfinex-derivatives","BNBF0:USTF0",1744761030211,0.455,579.87,579.55,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744761030409,1.24885607,579.86,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761030814,1.24885607,579.85,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761031409,1.24885607,579.84,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761032114,1.24885607,579.83,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761032611,0.455,579.87,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761033116,1.24872712,579.86,579.56,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761033316,1.24872712,579.86,579.56,1.01974421]
["bitfinex-derivatives","BNBF0:USTF0",1744761033618,1.24872712,579.85,579.57,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761034111,1.24872712,579.84,579.57,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761034617,1.24872712,579.83,579.57,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761035217,0.455,579.87,579.57,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761035717,1.24874648,579.86,579.57,0.31674421]
["bitfinex-derivatives","BNBF0:USTF0",1744761036018,1.24874648,579.86,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761036217,1.24874648,579.85,579.57,0.31674884]
["bitfinex-derivatives","BNBF0:USTF0",1744761036418,1.24874648,579.84,579.57,0.31674884]
["bitfinex-derivatives","BNBF0:USTF0",1744761036919,2.1289102,579.83,579.57,0.31674884]
["bitfinex-derivatives","BNBF0:USTF0",1744761037118,1.47800588,579.82,579.57,0.31674884]
["bitfinex-derivatives","BNBF0:USTF0",1744761037318,2.72661486,579.81,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761037511,1.24874648,579.81,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761037918,1.24874648,579.8,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761038118,1.24874648,579.79,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761038520,1.24874648,579.79,579.57,0.31678209]
["bitfinex-derivatives","BNBF0:USTF0",1744761038715,1.24874648,579.78,579.57,0.31678209]
["bitfinex-derivatives","BNBF0:USTF0",1744761039319,0.455,579.87,579.57,0.31678209]
["bitfinex-derivatives","BNBF0:USTF0",1744761039517,2.12858235,579.86,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761039715,2.12858235,579.85,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761039919,2.12858235,579.84,579.57,0.31678753]
["bitfinex-derivatives","BNBF0:USTF0",1744761040120,2.12858235,579.83,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761040320,2.12858235,579.82,579.57,0.31678571]
["bitfinex-derivatives","BNBF0:USTF0",1744761040520,1.24834997,579.82,579.57,0.31678571]
["bitfinex-derivatives","BNBF0:USTF0",1744761041122,1.24834997,579.81,579.57,0.31678571]
["bitfinex-derivatives","BNBF0:USTF0",1744761041323,2.12812959,579.8,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761041522,3.37647956,579.79,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761041716,1.24834997,579.78,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761042122,1.24834997,579.77,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761042922,1.24834997,579.76,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761043524,1.24834997,579.75,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761043717,1.24834997,579.74,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761044319,1.464,579.87,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761044517,2.12667011,579.86,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761044723,2.12667011,579.85,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761044916,2.12667011,579.84,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761045216,2.12667011,579.83,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761045418,3.3740933,579.82,579.57,0.31681443]
["bitfinex-derivatives","BNBF0:USTF0",1744761045722,2.12667011,579.81,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761045922,3.3740933,579.8,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761046122,2.12667011,579.79,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761046421,3.3740933,579.78,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761046623,1.24742319,579.78,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761046925,1.24742319,579.77,579.57,0.31681891]
["bitfinex-derivatives","BNBF0:USTF0",1744761047116,1.47594506,579.76,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761047322,1.24742319,579.77,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761047517,3.37290992,579.76,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761047719,1.24742319,579.76,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761047918,1.24742319,579.75,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761048519,1.24742319,579.74,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761048823,1.24742319,579.73,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761049321,1.464,579.87,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761049526,1.24651082,579.72,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761050026,1.464,579.87,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761050325,2.12489755,579.86,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761050525,2.12489755,579.85,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761050725,2.12489755,579.84,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761050921,2.12489755,579.83,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761051127,2.12489755,579.82,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761051322,3.37121835,579.81,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761051522,2.12489755,579.8,579.56,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744761051722,2.12489755,579.79,579.57,0.31683816]
["bitfinex-derivatives","BNBF0:USTF0",1744761051927,1.2463208,579.78,579.57,0.31683816]
["bitfinex-derivatives","BNBF0:USTF0",1744761053127,1.2463208,579.77,579.57,0.31683816]
["bitfinex-derivatives","BNBF0:USTF0",1744761053828,1.2463208,579.76,579.58,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761054027,1.809,579.87,579.57,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761054229,2.12415552,579.86,579.58,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761054428,2.12415552,579.85,579.57,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761054627,3.37000365,579.84,579.59,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761054829,2.12415552,579.83,579.6,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761055027,2.12415552,579.82,579.57,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761055226,2.12415552,579.81,579.57,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761055425,1.24584813,579.84,579.57,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761055628,1.24584813,579.8,579.58,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761055823,1.24584813,579.8,579.55,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744761055824,1.24584813,579.8,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761056225,1.24584813,579.79,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761056928,1.24584813,579.78,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761057228,1.24584813,579.77,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761058129,1.809,579.87,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761058330,2.12443458,579.86,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761058531,3.37042188,579.85,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761058730,2.12443458,579.84,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761058931,2.12443458,579.83,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761059231,2.12443458,579.82,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761059426,2.12443458,579.81,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761059632,2.12443458,579.8,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761059825,1.2459873,579.82,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761060028,3.37063384,579.81,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761060226,2.12464654,579.8,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761060426,1.2459873,579.79,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761061030,1.2459873,579.78,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761061434,1.2459873,579.77,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761061935,1.809,579.87,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761062135,2.12441304,579.86,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761062335,2.12441304,579.85,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761062536,3.37042857,579.84,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761062732,2.12441304,579.83,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761062936,3.37042857,579.82,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761063137,2.12441304,579.81,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761063338,1.24601553,579.82,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761063536,2.12431928,579.81,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761063739,1.24601553,579.8,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761064234,1.24601553,579.79,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761064640,1.24601553,579.78,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761065638,1.24601553,579.77,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761066335,1.809,579.87,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761066538,2.12409517,579.86,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761066740,3.36995371,579.85,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761066940,1.47465111,579.84,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761067241,2.12412054,579.83,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761067442,3.36997908,579.82,579.56,0.31682447]
["bitfinex-derivatives","BNBF0:USTF0",1744761067643,2.12412054,579.81,579.57,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761067843,1.24585854,579.8,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761068038,1.24585854,579.8,579.57,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761068237,1.24585854,579.79,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761068443,1.24585854,579.78,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761068742,1.24585854,579.77,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761069243,0.455,579.9,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761069544,2.12444085,579.89,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761069742,2.12444085,579.88,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761069940,3.37070543,579.87,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761070138,3.37070543,579.86,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761070341,2.12444085,579.85,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761070643,3.37087397,579.84,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761070843,2.12460939,579.83,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761071045,3.37087397,579.82,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761071240,3.37087397,579.81,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761071444,1.24626458,579.81,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761071641,1.47528025,579.8,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761071842,1.24626458,579.79,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761072646,1.24626458,579.78,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761073146,1.24626458,579.77,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761073446,1.643,579.87,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761073646,2.12491186,579.86,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761073844,3.3712413,579.85,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761074041,2.12491186,579.84,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761074244,2.12491186,579.83,579.56,0.31682782]
["bitfinex-derivatives","BNBF0:USTF0",1744761074441,2.12491186,579.83,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761074442,2.12490593,579.82,579.57,0.31683313]
["bitfinex-derivatives","BNBF0:USTF0",1744761074747,2.12490593,579.81,579.58,0.31683313]
["bitfinex-derivatives","BNBF0:USTF0",1744761074947,3.37123537,579.8,579.56,0.31683313]
["bitfinex-derivatives","BNBF0:USTF0",1744761075147,1.47522195,579.79,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761075342,1.24632944,579.79,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761075646,1.24632944,579.78,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761075847,1.24632944,579.78,579.56,0.31683111]
["bitfinex-derivatives","BNBF0:USTF0",1744761076047,1.24632944,579.77,579.56,0.31683111]
["bitfinex-derivatives","BNBF0:USTF0",1744761076549,1.24632944,579.77,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761076751,1.24632944,579.77,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761076949,1.24632944,579.76,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761077451,1.643,579.87,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761077749,2.12535295,579.86,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761077950,2.12535295,579.85,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761078151,2.12535295,579.84,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761078453,2.12535295,579.83,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761078752,3.37195472,579.82,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761078952,2.12535295,579.81,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761079150,2.12535295,579.8,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761079351,1.24660177,579.8,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761079651,1.24660177,579.79,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761080147,1.24660177,579.78,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761080854,1.24660177,579.77,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761081253,1.24660177,579.76,579.56,0.31683188]
["bitfinex-derivatives","BNBF0:USTF0",1744761081654,1.24660177,579.76,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761081853,1.643,579.87,579.57,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761082155,2.12596081,579.86,579.58,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761082348,3.37291815,579.85,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761082553,2.12596081,579.84,579.57,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761082750,2.12596081,579.83,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761082948,2.12596081,579.82,579.57,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761083151,2.12596081,579.81,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761083453,2.12596081,579.8,579.57,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761083650,2.12596081,579.79,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761083850,1.24695734,579.79,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761084352,1.24695734,579.78,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761084749,1.24695734,579.77,579.56,0.31683019]
["bitfinex-derivatives","BNBF0:USTF0",1744761085448,1.24695734,579.76,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761085953,1.24695734,579.75,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761086154,1.24695734,579.74,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761086649,1.24695734,579.73,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761087354,1.24695734,579.72,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761087951,1.24695734,579.71,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761088350,1.24695734,579.7,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761089158,1.24695734,579.69,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761089653,0.64994836,579.68,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761089860,2.12573833,579.67,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761090060,2.12573833,579.66,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761090256,3.37269567,579.65,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761090458,1.47579791,579.64,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761090662,1.47579583,579.63,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761090863,2.12554956,579.62,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761091060,3.37252945,579.61,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761091256,2.12557211,579.6,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761091461,1.24695734,579.61,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761091661,3.37210428,579.6,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761091864,2.12514694,579.59,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761092062,2.12511263,579.58,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761092263,2.72223809,579.57,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761092462,1.24695734,579.57,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761092659,3.37134997,579.56,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761094558,3.37000692,579.56,579.55,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744761096368,3.37000692,579.56,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761096667,2.12304958,579.55,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761096867,3.37000692,579.54,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761097061,2.12304958,579.53,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761097268,1.47390615,579.52,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761097561,1.24695734,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761097765,3.36777711,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761098267,3.36766204,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761100065,2.71920834,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761100264,3.36700872,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761101969,3.36629955,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761109171,3.35953004,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761112777,2.71243883,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761112979,3.35732627,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761113479,2.71243883,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761113681,1.24695734,579.51,579.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744761114483,1.24695734,579.51,579.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744761114979,1.24695734,579.5,579.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744761115376,1.929,579.81,579.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744761115582,2.10874312,579.8,579.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744761115886,3.34568807,579.79,578.83,0.30035991]
["bitfinex-derivatives","BNBF0:USTF0",1744761116081,2.10874312,579.78,578.84,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761116281,3.34568807,579.77,578.84,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761116581,3.34568807,579.76,578.85,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744761116781,2.10874312,579.75,578.86,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761116980,2.10871501,579.74,578.86,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761117183,3.34565996,579.73,578.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744761117481,2.10871501,579.72,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761117680,3.34565996,579.71,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761117881,2.10871501,579.7,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761118182,1.929,579.81,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761118183,3.34565996,579.69,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761118383,2.10875653,579.68,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761118682,3.34570148,579.67,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761118981,2.10875653,579.66,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761119182,2.10875653,579.65,578.88,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761119481,2.10875653,579.64,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761119681,2.10875653,579.63,578.9,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761119878,2.10875653,579.62,578.9,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761120075,2.10875653,579.61,578.9,0.31705014]
["bitfinex-derivatives","BNBF0:USTF0",1744761120280,2.10880932,579.6,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761120477,2.10880932,579.59,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761120675,3.34575427,579.58,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761120881,2.10880932,579.57,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761121082,3.34575427,579.56,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761121284,1.46396743,579.55,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761121484,1.23694495,579.56,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761121684,2.70107673,579.55,578.9,0.31705127]
["bitfinex-derivatives","BNBF0:USTF0",1744761121984,1.23694495,579.55,578.91,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761122179,1.256,579.81,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761122180,1.23694495,579.54,578.9,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761122379,1.23694495,579.54,578.91,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761122585,1.23694495,579.54,578.9,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761122784,2.09794495,579.53,578.9,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761123584,1.23694495,579.52,578.9,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761123783,1.23694495,579.52,578.91,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761123984,1.23694495,579.52,578.92,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761124279,0.861,579.53,578.93,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761124484,0.861,579.53,578.94,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761124686,2.10940407,579.52,578.9,0.31705263]
["bitfinex-derivatives","BNBF0:USTF0",1744761124985,0.64497784,579.51,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761125285,2.10947801,579.5,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761125485,2.10947801,579.49,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761125686,2.10947801,579.48,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761125986,3.34689924,579.47,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761126185,2.10947801,579.46,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761126380,1.23742123,579.45,578.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744761126986,1.23742123,579.45,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761127181,1.23742123,579.44,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761128185,1.23742123,579.43,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761128784,0.455,579.45,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761129178,1.23762674,579.44,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761129381,1.23762674,579.43,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761129785,1.23762674,579.42,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761130086,2.02762674,579.42,578.9,0.31708672]
["bitfinex-derivatives","BNBF0:USTF0",1744761130387,2.02762674,579.42,578.91,0.31710658]
["bitfinex-derivatives","BNBF0:USTF0",1744761130587,2.02762674,579.42,578.9,0.31710658]
["bitfinex-derivatives","BNBF0:USTF0",1744761130787,1.23762674,579.41,578.9,0.31710658]
["bitfinex-derivatives","BNBF0:USTF0",1744761131283,1.23762674,579.4,578.9,0.31710658]
["bitfinex-derivatives","BNBF0:USTF0",1744761131788,1.23762674,579.39,578.9,0.31710658]
["bitfinex-derivatives","BNBF0:USTF0",1744761131988,1.23762674,579.39,578.91,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761132188,1.23762674,579.39,578.9,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761132386,1.23762674,579.39,578.91,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761132582,1.23762674,579.39,578.9,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761132885,0.79,579.42,578.9,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761133488,1.23779182,579.41,578.9,0.31710889]
["bitfinex-derivatives","BNBF0:USTF0",1744761133689,1.23779182,579.41,578.91,0.31710674]
["bitfinex-derivatives","BNBF0:USTF0",1744761133989,0.79,579.42,578.92,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761134188,0.79,579.42,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761134382,0.79,579.42,578.91,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761134583,0.79,579.42,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761134787,1.23789984,579.41,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761134983,0.79,579.42,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761135892,1.23811324,579.41,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761136292,0.79,579.42,578.9,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761136889,0.79,579.42,578.9,1.26110101]
["bitfinex-derivatives","BNBF0:USTF0",1744761137086,1.23832531,579.41,578.91,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761137291,0.79,579.42,578.91,0.31710101]
["bitfinex-derivatives","BNBF0:USTF0",1744761138192,1.23855508,579.41,578.92,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761138390,1.23855508,579.41,578.91,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761138597,1.23855508,579.41,578.92,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761138897,1.23855508,579.4,578.93,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761139197,0.79,579.42,578.91,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761139496,0.79,579.42,578.92,0.3171025]
["bitfinex-derivatives","BNBF0:USTF0",1744761139793,0.79,579.42,578.9,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744761139997,0.79,579.42,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761140297,1.23915208,579.41,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761141193,1.23915208,579.4,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761141593,1.23915208,579.39,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761142099,0.69,579.38,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761142292,1.92915208,579.38,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761142799,0.69,579.38,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761143399,1.24033105,579.37,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761143793,0.69,579.38,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761144493,1.24136176,579.37,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761145099,1.24136176,579.36,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761146000,1.24136176,579.35,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761146200,1.24136176,579.34,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761146499,1.24136176,579.33,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761147095,0.69,579.38,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761147400,2.11985236,579.37,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761147597,1.24349001,579.36,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761147901,1.24349001,579.35,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761148702,1.24349001,579.34,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761148902,1.24349001,579.33,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761149503,1.24349001,579.32,578.91,0.3171019]
["bitfinex-derivatives","BNBF0:USTF0",1744761149701,1.24349001,579.32,578.92,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761149897,1.24349001,579.32,578.91,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761150098,1.24349001,579.31,578.92,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761150302,1.24349001,579.31,578.91,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761150499,1.24349001,579.31,578.92,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761150698,1.24349001,579.31,578.91,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761150900,1.24349001,579.3,578.91,0.31710067]
["bitfinex-derivatives","BNBF0:USTF0",1744761151204,1.24349001,579.3,578.9,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744761151403,1.24349001,579.3,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761152003,1.24349001,579.29,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761152403,1.24349001,579.28,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761152699,1.24349001,579.27,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761152904,1.24349001,579.26,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761153704,1.24349001,579.25,578.91,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761153901,0.69,579.38,578.91,0.97809912]
["bitfinex-derivatives","BNBF0:USTF0",1744761154106,2.12592701,579.37,578.92,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761154300,0.69,579.38,578.92,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761154301,3.37300634,579.36,578.92,0.31709912]
["bitfinex-derivatives","BNBF0:USTF0",1744761154503,2.12592701,579.35,578.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744761154704,2.12592701,579.34,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761155006,3.37300634,579.33,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761155206,2.12592701,579.32,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761155406,2.12592701,579.31,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761155605,3.37300634,579.3,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761155801,2.12592701,579.29,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761156007,2.12592701,579.28,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761156205,1.24707933,579.28,578.92,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761156400,1.47692756,579.27,578.92,1.23910032]
["bitfinex-derivatives","BNBF0:USTF0",1744761156603,1.24707933,579.28,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761156903,2.7238179,579.27,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761157101,1.24707933,579.26,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761157504,2.23907933,579.25,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761158307,1.24707933,579.24,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761158809,1.24707933,579.23,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761159212,0.992,579.25,578.93,0.31710032]
["bitfinex-derivatives","BNBF0:USTF0",1744761159512,1.24834285,579.24,578.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744761159808,1.24834285,579.24,578.93,0.31709982]
["bitfinex-derivatives","BNBF0:USTF0",1744761160012,1.24834285,579.23,578.93,0.31709982]
["bitfinex-derivatives","BNBF0:USTF0",1744761160214,0.992,579.25,578.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744761160414,0.992,579.25,578.93,0.31705811]
["bitfinex-derivatives","BNBF0:USTF0",1744761162516,0.802,579.24,578.93,0.31705811]
["bitfinex-derivatives","BNBF0:USTF0",1744761162917,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761163113,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761163314,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761163618,0.802,579.24,578.95,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761163817,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761164013,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761164219,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761164418,0.802,579.24,578.95,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761164618,0.802,579.24,578.96,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761164815,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761165018,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761165219,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761165513,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761165718,0.802,579.24,578.95,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761165919,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761166115,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761166320,0.802,579.24,578.93,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761170620,0.802,579.24,578.93,1.32404195]
["bitfinex-derivatives","BNBF0:USTF0",1744761170823,0.802,579.24,578.94,0.31704195]
["bitfinex-derivatives","BNBF0:USTF0",1744761172828,0.802,579.24,578.93,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744761173026,0.802,579.24,578.94,0.3170465]
["bitfinex-derivatives","BNBF0:USTF0",1744761174426,0.802,579.24,578.93,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744761174627,0.802,579.24,578.94,0.3170599]
["bitfinex-derivatives","BNBF0:USTF0",1744761176128,0.802,579.24,578.93,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744761176327,0.802,579.24,578.94,0.31706424]
["bitfinex-derivatives","BNBF0:USTF0",1744761177829,0.802,579.24,578.95,0.31705705]
["bitfinex-derivatives","BNBF0:USTF0",1744761178024,0.802,579.24,578.94,0.31705705]
["bitfinex-derivatives","BNBF0:USTF0",1744761178228,0.802,579.24,578.95,0.31705705]
["bitfinex-derivatives","BNBF0:USTF0",1744761178426,0.802,579.24,578.94,0.31705705]
["bitfinex-derivatives","BNBF0:USTF0",1744761179429,0.802,579.24,578.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1744761179631,0.802,579.24,578.94,0.31705759]
["bitfinex-derivatives","BNBF0:USTF0",1744761181029,0.802,579.24,578.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1744761181229,0.802,579.24,578.94,0.31705108]
["bitfinex-derivatives","BNBF0:USTF0",1744761184430,0.802,579.24,578.95,0.3170501]
["bitfinex-derivatives","BNBF0:USTF0",1744761184626,0.802,579.24,578.94,0.3170501]
["bitfinex-derivatives","BNBF0:USTF0",1744761185934,0.802,579.24,578.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1744761186129,0.802,579.24,578.94,0.31705205]
["bitfinex-derivatives","BNBF0:USTF0",1744761191038,0.802,579.24,578.95,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761191339,0.802,579.24,578.96,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761191635,1.124,579.25,578.94,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761191940,1.124,579.25,578.95,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761194742,1.124,579.25,578.94,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761194942,1.124,579.25,578.95,0.31705128]
["bitfinex-derivatives","BNBF0:USTF0",1744761197143,1.124,579.25,578.96,0.3170512]
["bitfinex-derivatives","BNBF0:USTF0",1744761197342,1.124,579.25,578.95,0.3170512]
["bitfinex-derivatives","BNBF0:USTF0",1744761199447,1.124,579.25,578.94,1.25543252]
["bitfinex-derivatives","BNBF0:USTF0",1744761199744,1.124,579.25,578.95,0.31705745]
["bitfinex-derivatives","BNBF0:USTF0",1744761201244,1.124,579.25,578.96,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761201445,1.124,579.25,578.95,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761201746,1.124,579.25,578.96,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761202045,1.124,579.25,578.97,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761202245,1.124,579.25,578.98,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761202441,1.124,579.25,578.95,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761202645,1.124,579.25,578.96,0.31707411]
["bitfinex-derivatives","BNBF0:USTF0",1744761202945,1.124,579.25,578.97,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761203144,1.124,579.25,578.98,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761203346,1.124,579.25,578.95,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761203547,1.124,579.25,578.96,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761203847,1.124,579.25,578.97,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761204047,1.124,579.25,578.95,0.31705896]
["bitfinex-derivatives","BNBF0:USTF0",1744761204348,1.124,579.25,578.94,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744761204554,1.124,579.25,578.95,0.31705651]
["bitfinex-derivatives","BNBF0:USTF0",1744761204948,0.456,579.25,578.95,0.31705651]
["bitfinex-derivatives","BNBF0:USTF0",1744761205145,0.802,579.26,578.95,0.31705651]
["bitfinex-derivatives","BNBF0:USTF0",1744761206047,0.802,579.26,578.94,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744761206246,0.802,579.26,578.95,0.31705617]
["bitfinex-derivatives","BNBF0:USTF0",1744761208753,1.258,579.26,578.95,1.20205617]
["bitfinex-derivatives","BNBF0:USTF0",1744761208950,1.932,579.26,578.96,0.31705617]
["bitfinex-derivatives","BNBF0:USTF0",1744761214465,1.932,579.26,578.97,0.31704599]
["bitfinex-derivatives","BNBF0:USTF0",1744761214666,1.932,579.26,578.96,0.31704599]
["bitfinex-derivatives","BNBF0:USTF0",1744761214862,1.932,579.26,578.97,0.31704599]
["bitfinex-derivatives","BNBF0:USTF0",1744761215066,1.932,579.26,578.96,0.31704599]
["bitfinex-derivatives","BNBF0:USTF0",1744761220872,1.476,579.26,578.96,0.31704599]
["bitfinex-derivatives","BNBF0:USTF0",1744761221070,1.476,579.26,578.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744761221272,1.476,579.26,578.96,0.31704597]
["bitfinex-derivatives","BNBF0:USTF0",1744761221473,1.476,579.26,578.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744761221674,1.476,579.26,578.97,0.31704576]
["bitfinex-derivatives","BNBF0:USTF0",1744761221873,1.476,579.26,578.98,0.31704576]
["bitfinex-derivatives","BNBF0:USTF0",1744761222071,1.476,579.26,578.96,0.31704576]
["bitfinex-derivatives","BNBF0:USTF0",1744761222672,1.476,579.26,578.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744761222875,1.476,579.26,578.96,0.31704608]
["bitfinex-derivatives","BNBF0:USTF0",1744761225480,0.674,579.26,578.96,0.31704608]
["bitfinex-derivatives","BNBF0:USTF0",1744761229283,0.674,579.26,578.95,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744761229482,0.674,579.26,578.96,0.31704283]
["bitfinex-derivatives","BNBF0:USTF0",1744761230978,0.674,579.26,578.95,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744761231176,0.674,579.26,578.96,0.31703321]
["bitfinex-derivatives","BNBF0:USTF0",1744761232082,1.258,579.27,578.96,0.31703321]
["bitfinex-derivatives","BNBF0:USTF0",1744761234385,1.258,579.27,578.97,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761234586,1.258,579.27,578.96,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761234789,1.258,579.27,578.97,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761235083,1.258,579.27,578.98,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761235289,1.258,579.27,578.99,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761235489,1.258,579.27,578.96,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761235790,1.258,579.27,578.97,0.31703353]
["bitfinex-derivatives","BNBF0:USTF0",1744761235990,2.19,579.27,578.95,1.32241825]
["bitfinex-derivatives","BNBF0:USTF0",1744761236186,2.19,579.27,578.96,1.19802458]
["bitfinex-derivatives","BNBF0:USTF0",1744761236390,2.19,579.27,578.97,0.31702458]
["bitfinex-derivatives","BNBF0:USTF0",1744761239397,1.734,579.27,578.97,0.31702458]
["bitfinex-derivatives","BNBF0:USTF0",1744761240898,1.734,579.27,578.96,1.18140658]
["bitfinex-derivatives","BNBF0:USTF0",1744761241094,1.734,579.27,578.97,0.317027]
["bitfinex-derivatives","BNBF0:USTF0",1744761242297,1.734,579.27,578.96,1.18140658]
["bitfinex-derivatives","BNBF0:USTF0",1744761242598,1.734,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761242998,1.734,579.27,578.96,1.18142474]
["bitfinex-derivatives","BNBF0:USTF0",1744761245598,1.734,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761248104,1.24800574,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761248406,1.734,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761249599,1.24803812,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761250004,1.734,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761251006,1.24802028,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761251505,1.734,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761252300,1.24797188,579.26,578.97,0.31705923]
["bitfinex-derivatives","BNBF0:USTF0",1744761252505,1.24797188,579.26,578.98,0.31705747]
["bitfinex-derivatives","BNBF0:USTF0",1744761252707,0.932,579.27,578.97,0.31705747]
["bitfinex-derivatives","BNBF0:USTF0",1744761252908,0.932,579.27,578.98,0.31705747]
["bitfinex-derivatives","BNBF0:USTF0",1744761253106,0.932,579.27,578.97,0.31705747]
["bitfinex-derivatives","BNBF0:USTF0",1744761257213,0.932,579.27,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761257513,0.932,579.27,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761257711,1.24779796,579.26,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761258314,0.932,579.27,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761259112,1.24775423,579.26,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761259415,0.932,579.27,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761259915,1.259,579.28,578.97,0.31706721]
["bitfinex-derivatives","BNBF0:USTF0",1744761260114,1.259,579.28,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761260315,0.803,579.28,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761260711,1.24765229,579.27,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761260916,1.24765229,579.26,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761261418,3.37447457,579.25,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761261617,2.12682228,579.24,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761261811,1.24765229,579.23,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761262413,1.24765229,579.22,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761263018,1.24765229,579.21,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761263419,1.24765229,579.2,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761264120,1.24765229,579.19,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761264619,2.109,579.28,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761264820,2.12521703,579.27,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761265019,2.12521703,579.26,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761265219,3.37186162,579.25,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761265521,3.37186162,579.24,578.97,0.3170821]
["bitfinex-derivatives","BNBF0:USTF0",1744761265717,1.47539399,579.23,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761265920,1.24664459,579.24,578.97,0.31712384]
["bitfinex-derivatives","BNBF0:USTF0",1744761266119,2.72179246,579.23,578.97,0.31712384]
["bitfinex-derivatives","BNBF0:USTF0",1744761266320,1.24664459,579.23,578.97,0.31712384]
["bitfinex-derivatives","BNBF0:USTF0",1744761266821,1.24664459,579.22,578.97,0.31712384]
["bitfinex-derivatives","BNBF0:USTF0",1744761267422,1.24664459,579.21,578.98,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761267622,1.24664459,579.21,578.97,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761267822,1.24664459,579.21,578.99,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761268123,2.109,579.28,579.0,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761268320,2.12428064,579.27,578.97,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761268519,2.12428064,579.26,578.98,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761268717,1.47474449,579.25,578.99,0.31712277]
["bitfinex-derivatives","BNBF0:USTF0",1744761268917,2.109,579.28,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761269121,1.24594581,579.24,578.97,0.31711974]
["bitfinex-derivatives","BNBF0:USTF0",1744761269818,1.24594581,579.23,578.97,0.31711974]
["bitfinex-derivatives","BNBF0:USTF0",1744761270019,1.24594581,579.22,578.97,0.31711974]
["bitfinex-derivatives","BNBF0:USTF0",1744761270222,2.109,579.28,578.97,0.31711974]
["bitfinex-derivatives","BNBF0:USTF0",1744761270417,3.36922007,579.27,578.97,0.31711974]
["bitfinex-derivatives","BNBF0:USTF0",1744761270621,2.12356415,579.26,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761270821,1.24565592,579.27,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761270822,2.12356516,579.25,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761271018,2.12356516,579.24,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761271222,2.12356516,579.23,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761271422,1.47424704,579.22,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761271625,1.24565592,579.24,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761271826,1.24565592,579.21,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761272125,1.24565592,579.2,578.97,0.31712336]
["bitfinex-derivatives","BNBF0:USTF0",1744761272322,1.24565592,579.2,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761272525,1.24565592,579.19,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761273223,2.109,579.28,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761273428,2.12260662,579.27,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761273627,2.12260662,579.26,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761273828,3.36768009,579.25,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761274029,2.12260662,579.24,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761274225,1.47357956,579.23,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761274524,1.24507347,579.23,578.97,0.31714657]
["bitfinex-derivatives","BNBF0:USTF0",1744761274829,2.71830156,579.22,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761275124,1.24507347,579.21,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761275529,1.24507347,579.2,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761276332,1.24507347,579.19,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761276831,1.24507347,579.18,578.96,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744761277232,2.109,579.28,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761277432,2.121313,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761277627,2.121313,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761277826,2.121313,579.25,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761278033,3.36569531,579.24,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761278233,2.7170626,579.23,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761278434,1.24438231,579.23,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761278731,1.24438231,579.22,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761278935,1.24438231,579.21,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761279336,2.109,579.28,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761279531,2.12099694,579.27,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761279733,2.12099631,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761280036,1.47246187,579.25,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761280230,1.24416589,579.26,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761280434,2.71651864,579.25,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761280639,1.24416589,579.25,578.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744761281130,1.24416589,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761281336,1.24416589,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761281839,1.24416589,579.23,578.95,0.31714211]
["bitfinex-derivatives","BNBF0:USTF0",1744761282239,1.24416589,579.22,578.95,0.31714211]
["bitfinex-derivatives","BNBF0:USTF0",1744761282538,2.109,579.28,578.95,0.31714211]
["bitfinex-derivatives","BNBF0:USTF0",1744761283341,1.24395086,579.27,578.95,0.31714211]
["bitfinex-derivatives","BNBF0:USTF0",1744761283638,2.12043136,579.26,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761283840,3.36438222,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761284039,1.47206841,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761284238,1.24395086,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761284439,3.36422312,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761284640,1.47196494,579.23,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761284833,1.24395086,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761285039,1.24395086,579.22,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761285335,1.24395086,579.21,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761285639,1.24395086,579.2,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761285939,1.24395086,579.19,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761286840,1.24395086,579.18,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761287445,0.85,579.28,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761287739,2.11977428,579.27,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761287942,3.36322807,579.26,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761288138,2.11977428,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761288443,2.71506507,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761288639,1.24345379,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761288840,1.24345379,579.23,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761289143,1.24345379,579.22,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761289844,1.24345379,579.21,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761291046,1.24345379,579.2,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761291440,1.24345379,579.19,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761291945,1.24345379,579.18,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761292241,1.258,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761292546,1.47148763,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761292845,1.24334565,579.23,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761293444,1.24334565,579.22,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761294140,1.24334565,579.21,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761294444,1.24334565,579.2,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761294946,1.24334565,579.19,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761295245,1.258,579.25,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761295446,2.11970764,579.24,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761295649,2.11970866,579.23,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761295845,1.24341952,579.23,578.94,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744761296044,1.24341952,579.23,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761296649,1.24341952,579.22,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761297250,1.24341952,579.21,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761297550,1.24341952,579.2,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761297747,1.24341952,579.2,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761298048,1.24341952,579.2,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761298249,1.24341952,579.19,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761298451,1.24341952,579.19,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761298651,2.258,579.25,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761298847,2.12011013,579.24,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761299050,3.36382813,579.23,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761299351,1.24365409,579.23,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761299554,2.7156318,579.22,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761299751,1.24365409,579.22,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761299950,1.24365409,579.22,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761300147,1.24365409,579.21,578.95,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761300347,1.24365409,579.21,578.94,0.31716325]
["bitfinex-derivatives","BNBF0:USTF0",1744761300752,1.24365409,579.21,578.95,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761301053,1.24365409,579.2,578.96,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761301253,1.24365409,579.19,578.96,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761301453,1.24365409,579.19,578.97,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761301653,1.24365409,579.19,578.98,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761301854,2.258,579.25,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761302054,2.12102321,579.24,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761302253,2.12102321,579.23,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761302553,2.12102321,579.22,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761302754,1.47264097,579.21,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761302956,1.24433033,579.2,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761303651,1.24433033,579.19,578.94,0.3171638]
["bitfinex-derivatives","BNBF0:USTF0",1744761303955,1.24433033,579.19,578.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744761304149,1.24433033,579.18,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761304654,1.24433033,579.17,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761305356,1.802,579.25,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761305554,2.12149127,579.24,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761305755,2.12149127,579.23,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761305951,2.12149127,579.22,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761306150,2.12149127,579.21,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761306350,2.12154127,579.2,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761306556,1.24445853,579.23,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761306752,1.24445853,579.19,578.94,0.31716901]
["bitfinex-derivatives","BNBF0:USTF0",1744761307356,1.24445853,579.19,578.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744761307357,1.24445853,579.18,578.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744761307557,1.24445853,579.18,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761308358,1.24445853,579.17,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761308555,1.24445853,579.16,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761309261,2.258,579.25,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761309459,2.12205341,579.24,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761309663,3.36685017,579.23,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761309964,2.12205341,579.22,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761310264,2.12205341,579.21,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761310462,2.12205341,579.2,578.94,0.31716907]
["bitfinex-derivatives","BNBF0:USTF0",1744761310661,2.71798887,579.19,578.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744761310864,1.24479676,579.19,578.94,0.31716822]
["bitfinex-derivatives","BNBF0:USTF0",1744761311364,1.24479676,579.18,578.94,0.31716822]
["bitfinex-derivatives","BNBF0:USTF0",1744761311666,1.24479676,579.17,578.94,0.31716822]
["bitfinex-derivatives","BNBF0:USTF0",1744761312266,1.24479676,579.17,578.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744761312466,1.24479676,579.16,578.94,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761312666,1.24479676,579.16,578.91,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761312967,1.24479676,579.15,578.92,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761313162,1.24479676,579.15,578.91,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761313365,1.24479676,579.14,578.92,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761313561,1.24479676,579.14,578.93,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761313768,1.24479676,579.14,578.91,0.31716866]
["bitfinex-derivatives","BNBF0:USTF0",1744761313964,1.24479676,579.14,578.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744761314164,1.24479676,579.14,578.91,0.31716834]
["bitfinex-derivatives","BNBF0:USTF0",1744761314770,1.042,579.22,578.91,0.31716834]
["bitfinex-derivatives","BNBF0:USTF0",1744761314970,2.12413174,579.21,578.91,0.31716834]
["bitfinex-derivatives","BNBF0:USTF0",1744761315171,3.37013541,579.2,578.91,0.31716834]
["bitfinex-derivatives","BNBF0:USTF0",1744761315371,3.37013541,579.19,578.91,0.31716834]
["bitfinex-derivatives","BNBF0:USTF0",1744761315671,1.24600367,579.18,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761315876,1.042,579.22,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761316567,1.24670048,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761317167,1.24670048,579.2,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761317568,1.24670048,579.19,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761317974,1.24670048,579.18,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761318275,1.042,579.22,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761318876,1.24716731,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761319274,2.05016731,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761319569,1.24716731,579.2,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761319969,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761320977,1.24744148,579.2,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761321575,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761322677,1.24738737,579.2,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761323378,1.24738737,579.19,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761323878,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761324577,1.2472263,579.2,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761325278,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761327780,0.803,579.21,578.91,0.31709684]
["bitfinex-derivatives","BNBF0:USTF0",1744761331177,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761331482,0.803,579.21,578.91,0.31709809]
["bitfinex-derivatives","BNBF0:USTF0",1744761334485,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761334684,0.803,579.21,578.91,0.31709471]
["bitfinex-derivatives","BNBF0:USTF0",1744761336287,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761336586,0.803,579.21,578.91,0.31709562]
["bitfinex-derivatives","BNBF0:USTF0",1744761342884,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761343088,0.803,579.21,578.91,0.31704772]
["bitfinex-derivatives","BNBF0:USTF0",1744761344692,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761344693,0.803,579.21,578.92,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761344894,0.803,579.21,578.91,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761347894,0.803,579.21,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761348097,0.803,579.21,578.91,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761348498,0.96,579.22,578.91,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761350902,1.761,579.22,578.91,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761351401,1.761,579.22,578.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744761351402,2.217,579.22,578.92,0.31706401]
["bitfinex-derivatives","BNBF0:USTF0",1744761351696,2.217,579.22,578.93,0.31706401]
["bitfinex-derivatives","BNBF0:USTF0",1744761351901,2.217,579.22,578.91,0.31706401]
["bitfinex-derivatives","BNBF0:USTF0",1744761354802,2.217,579.22,578.92,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761355101,2.217,579.22,578.93,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761355302,2.217,579.22,578.91,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761356203,2.217,579.22,578.91,1.0430642]
["bitfinex-derivatives","BNBF0:USTF0",1744761356398,2.217,579.22,578.92,0.3170642]
["bitfinex-derivatives","BNBF0:USTF0",1744761358004,2.217,579.22,578.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744761358204,2.217,579.22,578.92,0.31704414]
["bitfinex-derivatives","BNBF0:USTF0",1744761364010,1.416,579.22,578.92,0.31704414]
["bitfinex-derivatives","BNBF0:USTF0",1744761364810,1.416,579.22,578.91,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744761365005,1.416,579.22,578.92,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761365210,1.416,579.22,578.93,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761365407,0.456,579.22,578.94,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761365708,0.456,579.22,578.95,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761365912,0.456,579.22,578.92,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761366108,0.456,579.22,578.93,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761366314,0.456,579.22,578.92,0.3170441]
["bitfinex-derivatives","BNBF0:USTF0",1744761366513,0.456,579.22,578.91,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744761366709,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761366908,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761367114,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761367314,0.456,579.22,578.95,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761367510,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761367714,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761367910,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761368209,0.456,579.22,578.95,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761368413,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761368613,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761368917,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761369118,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761369318,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761369514,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761369720,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761370014,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761370318,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761370514,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761370714,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761371014,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761371214,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761371413,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761371617,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761371814,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761372022,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761372216,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761372520,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761372720,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761372920,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761373319,0.456,579.22,578.94,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761373516,0.456,579.22,578.95,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761373718,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761374017,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761374222,0.456,579.22,578.91,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744761374223,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761374422,0.456,579.22,578.93,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761374623,0.456,579.22,578.92,0.31704442]
["bitfinex-derivatives","BNBF0:USTF0",1744761374823,0.456,579.22,578.91,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744761375121,0.456,579.22,578.92,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761375321,0.456,579.22,578.93,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761375522,0.456,579.22,578.92,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761375722,0.456,579.22,578.93,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761375924,0.456,579.22,578.92,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761376124,0.456,579.22,578.93,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761376325,0.456,579.22,578.92,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761376526,0.804,579.23,578.94,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761376827,0.804,579.23,578.95,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761377119,0.804,579.23,578.96,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761377320,0.804,579.23,578.92,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761377524,0.804,579.23,578.93,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761377824,0.804,579.23,578.94,0.31704413]
["bitfinex-derivatives","BNBF0:USTF0",1744761378023,0.804,579.23,578.95,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761378228,0.804,579.23,578.91,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744761378422,0.804,579.23,578.92,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761378620,0.804,579.23,578.93,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761378823,0.804,579.23,578.94,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761379024,0.804,579.23,578.92,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761379324,0.804,579.23,578.93,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761379525,0.804,579.23,578.92,0.31704466]
["bitfinex-derivatives","BNBF0:USTF0",1744761379825,0.804,579.23,578.91,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744761380019,0.804,579.23,578.92,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761380220,0.804,579.23,578.93,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761380424,0.804,579.23,578.92,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761380625,0.804,579.23,578.93,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761380825,0.804,579.23,578.94,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761381026,0.804,579.23,578.93,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761381226,0.804,579.23,578.94,0.31704]
["bitfinex-derivatives","BNBF0:USTF0",1744761381426,0.804,579.23,578.92,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744761381726,0.804,579.23,578.93,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761382327,0.804,579.23,578.94,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761382525,0.804,579.23,578.93,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761382722,0.804,579.23,578.94,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761382923,0.804,579.23,578.93,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761383226,0.804,579.23,578.94,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761383430,0.804,579.23,578.95,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761383729,0.804,579.23,578.96,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761383931,0.804,579.23,578.93,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761384131,0.804,579.23,578.94,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761384328,0.804,579.23,578.93,0.31704209]
["bitfinex-derivatives","BNBF0:USTF0",1744761388228,0.804,579.23,578.92,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744761388432,0.804,579.23,578.93,0.31703888]
["bitfinex-derivatives","BNBF0:USTF0",1744761390832,1.272,579.24,578.93,0.31703888]
["bitfinex-derivatives","BNBF0:USTF0",1744761391735,1.272,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761391933,1.272,579.24,578.95,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761392131,1.272,579.24,578.93,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761392330,1.272,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761392534,1.272,579.24,578.95,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761392732,1.272,579.24,578.93,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761392932,1.272,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761393133,1.272,579.24,578.93,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761393435,1.272,579.24,578.93,1.00802446]
["bitfinex-derivatives","BNBF0:USTF0",1744761393638,1.272,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761398333,0.456,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761398536,0.456,579.24,578.95,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761398735,0.456,579.24,578.96,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761398935,0.456,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761399133,0.456,579.24,578.95,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761399333,0.456,579.24,578.96,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761399533,0.456,579.24,578.94,0.31702446]
["bitfinex-derivatives","BNBF0:USTF0",1744761399738,0.456,579.24,578.93,0.99143122]
["bitfinex-derivatives","BNBF0:USTF0",1744761399940,0.456,579.24,578.94,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761400239,0.456,579.24,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761400438,0.456,579.24,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761400738,0.456,579.24,578.97,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761400934,0.456,579.24,578.94,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761401234,0.456,579.24,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761401538,0.456,579.24,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761401734,0.456,579.24,578.94,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761401932,0.456,579.24,578.97,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761402134,0.456,579.24,578.98,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761402339,0.456,579.24,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761402539,0.456,579.24,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761402739,0.456,579.24,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761402940,1.739,579.25,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761403134,1.739,579.25,578.97,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761403336,1.739,579.25,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761403634,1.739,579.25,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761403940,1.739,579.25,578.94,0.30043122]
["bitfinex-derivatives","BNBF0:USTF0",1744761403941,1.739,579.25,578.97,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761404134,1.739,579.25,578.98,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761404336,1.739,579.25,578.99,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761404536,1.739,579.25,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761404736,1.739,579.25,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761404936,1.739,579.25,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761405133,1.739,579.25,578.97,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761405337,1.739,579.25,578.98,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761405639,1.739,579.25,578.99,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761405835,1.739,579.25,578.95,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761406139,1.739,579.25,578.96,0.31703504]
["bitfinex-derivatives","BNBF0:USTF0",1744761406339,1.739,579.25,578.94,0.30043122]
["bitfinex-derivatives","BNBF0:USTF0",1744761406540,1.739,579.25,578.95,0.31700081]
["bitfinex-derivatives","BNBF0:USTF0",1744761408138,1.739,579.25,578.96,0.31700116]
["bitfinex-derivatives","BNBF0:USTF0",1744761408442,1.739,579.25,578.97,0.31700116]
["bitfinex-derivatives","BNBF0:USTF0",1744761408643,1.739,579.25,578.95,0.31700116]
["bitfinex-derivatives","BNBF0:USTF0",1744761419752,1.739,579.25,578.94,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1744761419950,1.739,579.25,578.95,0.31701081]
["bitfinex-derivatives","BNBF0:USTF0",1744761420756,1.739,579.25,578.96,0.31701081]
["bitfinex-derivatives","BNBF0:USTF0",1744761421053,1.739,579.25,578.97,0.31701081]
["bitfinex-derivatives","BNBF0:USTF0",1744761421249,1.739,579.25,578.95,0.31701081]
["bitfinex-derivatives","BNBF0:USTF0",1744761421555,1.739,579.25,578.96,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761421753,1.739,579.25,578.97,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761421953,1.739,579.25,578.98,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761422152,1.739,579.25,578.95,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761422355,1.739,579.25,578.96,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761422657,1.739,579.25,578.97,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761422955,1.739,579.25,578.98,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761423156,1.739,579.25,578.95,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761423353,0.935,579.25,578.96,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761423558,0.456,579.26,578.97,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761423758,0.456,579.26,578.95,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761423959,0.456,579.26,578.96,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761424161,0.456,579.26,578.95,0.61728648]
["bitfinex-derivatives","BNBF0:USTF0",1744761424355,0.456,579.26,578.96,0.31701598]
["bitfinex-derivatives","BNBF0:USTF0",1744761424660,0.456,579.26,578.95,0.3002705]
["bitfinex-derivatives","BNBF0:USTF0",1744761424862,0.456,579.26,578.96,0.31702022]
["bitfinex-derivatives","BNBF0:USTF0",1744761425958,0.456,579.26,578.95,0.31702022]
["bitfinex-derivatives","BNBF0:USTF0",1744761426163,0.456,579.26,578.95,0.61733737]
["bitfinex-derivatives","BNBF0:USTF0",1744761426363,1.26,579.26,578.96,0.31702022]
["bitfinex-derivatives","BNBF0:USTF0",1744761428064,1.26,579.26,578.95,0.30031715]
["bitfinex-derivatives","BNBF0:USTF0",1744761428264,1.26,579.26,578.97,0.31702271]
["bitfinex-derivatives","BNBF0:USTF0",1744761428563,1.26,579.26,578.98,0.31702271]
["bitfinex-derivatives","BNBF0:USTF0",1744761428760,1.26,579.26,578.99,0.31702271]
["bitfinex-derivatives","BNBF0:USTF0",1744761428960,1.26,579.26,578.96,0.30042474]
["bitfinex-derivatives","BNBF0:USTF0",1744761429159,1.26,579.26,578.97,0.31702271]
["bitfinex-derivatives","BNBF0:USTF0",1744761431367,1.26,579.26,578.96,0.30042474]
["bitfinex-derivatives","BNBF0:USTF0",1744761431568,1.26,579.26,578.97,0.31702239]
["bitfinex-derivatives","BNBF0:USTF0",1744761432070,1.26,579.26,578.94,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744761432071,0.804,579.26,578.95,0.31702239]
["bitfinex-derivatives","BNBF0:USTF0",1744761433164,0.804,579.26,578.96,0.30042604]
["bitfinex-derivatives","BNBF0:USTF0",1744761433468,0.804,579.26,578.97,0.31702239]
["bitfinex-derivatives","BNBF0:USTF0",1744761434771,0.804,579.26,578.94,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744761434968,0.804,579.26,578.95,0.31702163]
["bitfinex-derivatives","BNBF0:USTF0",1744761435567,0.804,579.26,578.95,1.41502163]
["bitfinex-derivatives","BNBF0:USTF0",1744761435770,0.804,579.26,578.96,0.31702163]
["bitfinex-derivatives","BNBF0:USTF0",1744761436074,0.804,579.26,578.96,0.61744637]
["bitfinex-derivatives","BNBF0:USTF0",1744761436272,0.804,579.26,578.97,0.31702163]
["bitfinex-derivatives","BNBF0:USTF0",1744761437975,0.804,579.26,578.96,0.31702163]
["bitfinex-derivatives","BNBF0:USTF0",1744761438169,0.804,579.26,578.96,0.30042344]
["bitfinex-derivatives","BNBF0:USTF0",1744761439771,0.804,579.26,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761440971,0.804,579.26,578.96,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761441174,0.804,579.26,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761441474,0.804,579.26,578.96,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761441676,0.804,579.26,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761441972,0.804,579.26,578.98,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761442177,0.804,579.26,578.96,0.61744908]
["bitfinex-derivatives","BNBF0:USTF0",1744761442378,0.456,579.28,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761443073,1.301,579.28,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761444076,1.301,579.28,578.96,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761444273,1.301,579.28,578.97,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761444477,1.301,579.28,578.96,0.31702175]
["bitfinex-derivatives","BNBF0:USTF0",1744761444677,1.301,579.28,578.97,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761444877,1.301,579.28,578.96,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761445074,1.301,579.28,578.97,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761445676,2.106,579.28,578.97,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761447079,2.106,579.28,578.98,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761447286,2.106,579.28,578.99,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761447582,2.106,579.28,578.96,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761447782,2.106,579.28,578.97,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761447987,2.106,579.28,578.96,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761448183,2.106,579.28,578.97,0.31703261]
["bitfinex-derivatives","BNBF0:USTF0",1744761449489,2.106,579.28,578.96,0.30042474]
["bitfinex-derivatives","BNBF0:USTF0",1744761449689,2.106,579.28,578.97,0.31703267]
["bitfinex-derivatives","BNBF0:USTF0",1744761450291,2.106,579.28,578.98,0.31703267]
["bitfinex-derivatives","BNBF0:USTF0",1744761450488,2.106,579.28,578.99,0.31703267]
["bitfinex-derivatives","BNBF0:USTF0",1744761450788,2.106,579.28,579.0,0.31703267]
["bitfinex-derivatives","BNBF0:USTF0",1744761450986,2.106,579.28,578.97,0.31703267]
["bitfinex-derivatives","BNBF0:USTF0",1744761451290,2.106,579.28,578.98,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761451490,2.106,579.28,578.97,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761451689,1.65,579.28,578.98,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761451989,1.65,579.28,578.97,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761452289,1.65,579.28,578.98,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761452489,1.65,579.28,578.97,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761452692,1.65,579.28,578.98,0.31703919]
["bitfinex-derivatives","BNBF0:USTF0",1744761452885,1.65,579.28,578.95,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744761452886,1.65,579.28,578.99,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761453090,1.65,579.28,578.98,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761453290,1.65,579.28,578.99,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761453493,1.65,579.28,578.98,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761453686,1.65,579.28,578.99,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761453992,1.65,579.28,579.0,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761454293,1.65,579.28,579.01,0.31703721]
["bitfinex-derivatives","BNBF0:USTF0",1744761454494,1.65,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761454689,1.65,579.28,578.98,0.31704257]
["bitfinex-derivatives","BNBF0:USTF0",1744761457791,1.65,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761457996,1.65,579.28,578.98,0.31704182]
["bitfinex-derivatives","BNBF0:USTF0",1744761461197,1.65,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761461198,1.65,579.28,578.99,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761461392,1.65,579.28,579.0,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761461593,0.845,579.28,579.01,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761461899,0.845,579.28,579.02,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761462099,0.845,579.28,578.98,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761462398,0.845,579.28,578.99,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761462694,0.845,579.28,578.98,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761462900,0.845,579.28,578.99,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761463095,0.845,579.28,578.98,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761463299,0.845,579.28,578.99,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761463595,0.845,579.28,579.0,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761463800,0.845,579.28,578.98,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761464001,0.845,579.28,578.99,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761464198,0.845,579.28,578.98,0.31704698]
["bitfinex-derivatives","BNBF0:USTF0",1744761464396,0.845,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761464696,0.845,579.28,578.98,0.31704982]
["bitfinex-derivatives","BNBF0:USTF0",1744761466101,0.845,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761466302,0.845,579.28,578.98,0.31704736]
["bitfinex-derivatives","BNBF0:USTF0",1744761469104,0.456,579.29,578.98,0.31704736]
["bitfinex-derivatives","BNBF0:USTF0",1744761469302,0.456,579.29,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761469510,0.456,579.29,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761469710,1.4765915,579.28,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761470009,1.24759143,579.28,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761470309,1.24759143,579.27,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761470710,1.4763455,579.26,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761470910,1.24759143,579.27,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761471209,1.24759143,579.26,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761471714,1.24759143,579.25,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761472115,1.24759143,579.24,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761472314,1.46,579.29,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761472512,2.12555836,579.28,578.98,0.31705695]
["bitfinex-derivatives","BNBF0:USTF0",1744761472709,1.24682162,579.28,578.99,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761472909,1.24682162,579.28,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761473114,1.24682162,579.27,578.99,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761473316,1.24682162,579.27,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761473609,1.24682162,579.26,578.99,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761473814,1.24682162,579.26,579.0,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761474014,1.24682162,579.26,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761474215,1.24682162,579.25,578.99,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761474415,1.24682162,579.25,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761474715,1.24682162,579.24,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761475114,1.46,579.29,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761475414,1.47507655,579.28,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761475615,1.46,579.29,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761475816,1.47511413,579.28,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761476012,1.2463869,579.27,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761476416,1.2463869,579.26,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761477015,1.2463869,579.25,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761477215,1.2463869,579.24,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761477718,1.46,579.29,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761477910,1.4749543,579.28,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761478114,1.24625147,579.27,578.98,0.31709354]
["bitfinex-derivatives","BNBF0:USTF0",1744761478511,1.24625147,579.27,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761478715,1.24625147,579.26,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761479218,1.46,579.29,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761479716,1.24627698,579.28,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761480115,1.24627698,579.27,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761480714,1.24627698,579.26,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761481219,1.46,579.29,578.97,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744761481521,1.46,579.29,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761481917,1.24629739,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761482717,1.24629739,579.27,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761483417,1.24629739,579.26,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761484020,1.004,579.29,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761484613,1.24613548,579.28,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761485118,1.24613548,579.27,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761485520,1.24613548,579.26,578.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744761486116,0.456,579.28,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761486521,1.24613126,579.27,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761487022,1.24613126,579.26,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761487418,0.456,579.28,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761487922,1.24608335,579.27,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761488218,1.24608335,579.27,578.97,0.3170824]
["bitfinex-derivatives","BNBF0:USTF0",1744761488423,0.456,579.28,578.97,0.3170824]
["bitfinex-derivatives","BNBF0:USTF0",1744761488621,1.261,579.28,578.97,0.3170824]
["bitfinex-derivatives","BNBF0:USTF0",1744761488822,1.261,579.28,578.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1744761489223,1.261,579.28,578.97,0.31705964]
["bitfinex-derivatives","BNBF0:USTF0",1744761489623,1.261,579.28,578.97,1.37005964]
["bitfinex-derivatives","BNBF0:USTF0",1744761489823,1.261,579.28,578.98,0.31705964]
["bitfinex-derivatives","BNBF0:USTF0",1744761497628,1.261,579.28,578.99,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761497828,1.261,579.28,578.98,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761500030,0.805,579.28,578.98,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761501639,0.815,579.29,578.98,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761502641,0.815,579.29,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1744761502939,0.815,579.29,579.0,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761503135,0.815,579.29,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1744761503336,0.815,579.29,579.02,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761503534,0.815,579.29,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1744761503839,0.815,579.29,579.04,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761504039,0.815,579.29,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1744761504339,0.815,579.29,579.06,0.31699764]
["bitfinex-derivatives","BNBF0:USTF0",1744761504640,0.815,579.29,579.06,0.66238499]
["bitfinex-derivatives","BNBF0:USTF0",1744761504939,0.815,579.29,579.06,0.34538735]
["bitfinex-derivatives","BNBF0:USTF0",1744761510141,0.815,579.29,579.07,0.31692741]
["bitfinex-derivatives","BNBF0:USTF0",1744761510341,0.815,579.29,579.08,0.66228241]
["bitfinex-derivatives","BNBF0:USTF0",1744761510641,0.815,579.29,579.09,0.66227644]
["bitfinex-derivatives","BNBF0:USTF0",1744761510841,0.815,579.29,579.1,0.66227048]
["bitfinex-derivatives","BNBF0:USTF0",1744761511042,0.815,579.29,579.11,0.66226452]
["bitfinex-derivatives","BNBF0:USTF0",1744761511241,0.815,579.29,579.12,0.66225855]
["bitfinex-derivatives","BNBF0:USTF0",1744761511436,0.815,579.29,579.13,0.31690699]
["bitfinex-derivatives","BNBF0:USTF0",1744761511840,0.456,579.34,579.13,0.31690699]
["bitfinex-derivatives","BNBF0:USTF0",1744761512042,0.456,579.34,579.14,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761512341,0.456,579.34,579.15,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761512642,0.456,579.34,579.16,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761512841,0.456,579.34,579.13,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761513034,0.456,579.34,579.14,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761513238,0.456,579.34,579.13,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761515844,0.805,579.37,579.13,0.31690462]
["bitfinex-derivatives","BNBF0:USTF0",1744761516852,0.805,579.37,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761517052,0.805,579.37,579.13,0.31691197]
["bitfinex-derivatives","BNBF0:USTF0",1744761518754,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761518953,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761520055,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761520254,0.805,579.37,579.15,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761520451,0.805,579.37,579.16,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761520655,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761520955,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761521156,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761521451,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761521655,0.805,579.37,579.15,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761522053,0.805,579.37,579.16,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761522357,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761522557,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761522758,0.805,579.37,579.15,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761522958,0.805,579.37,579.16,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761523159,0.805,579.37,579.17,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761523358,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761523558,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761523753,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761523957,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761524155,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761524359,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761524559,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761524760,0.805,579.37,579.14,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761524960,0.805,579.37,579.13,0.31692391]
["bitfinex-derivatives","BNBF0:USTF0",1744761525157,0.805,579.37,579.12,0.64569074]
["bitfinex-derivatives","BNBF0:USTF0",1744761525358,0.805,579.37,579.13,0.31693376]
["bitfinex-derivatives","BNBF0:USTF0",1744761526855,0.805,579.37,579.14,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761527061,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761527262,0.805,579.37,579.14,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761527462,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761527660,0.805,579.37,579.15,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761527857,0.805,579.37,579.16,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761528060,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761528361,0.805,579.37,579.14,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761528562,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761528757,0.805,579.37,579.14,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761528961,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761529164,0.805,579.37,579.15,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761529356,0.805,579.37,579.16,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761529558,0.805,579.37,579.17,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761529758,0.805,579.37,579.18,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761529961,0.805,579.37,579.13,0.31692856]
["bitfinex-derivatives","BNBF0:USTF0",1744761530162,0.805,579.37,579.12,0.64569592]
["bitfinex-derivatives","BNBF0:USTF0",1744761530860,0.805,579.37,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761535059,0.805,579.37,579.13,0.31698031]
["bitfinex-derivatives","BNBF0:USTF0",1744761535663,1.196,579.44,579.13,0.31698031]
["bitfinex-derivatives","BNBF0:USTF0",1744761538066,2.002,579.44,579.13,0.31698031]
["bitfinex-derivatives","BNBF0:USTF0",1744761539870,2.002,579.44,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761540065,2.002,579.44,579.13,0.31697117]
["bitfinex-derivatives","BNBF0:USTF0",1744761541572,2.002,579.44,579.14,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761541768,2.002,579.44,579.13,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761541967,2.002,579.44,579.14,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761542267,2.002,579.44,579.15,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761542472,2.002,579.44,579.13,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761542673,1.261,579.44,579.14,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761542871,1.261,579.44,579.13,0.31697312]
["bitfinex-derivatives","BNBF0:USTF0",1744761543172,1.261,579.44,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761543372,1.261,579.44,579.13,0.31698519]
["bitfinex-derivatives","BNBF0:USTF0",1744761544772,1.261,579.44,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761545073,2.135,579.44,579.13,0.31699992]
["bitfinex-derivatives","BNBF0:USTF0",1744761546374,2.135,579.44,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1744761546574,2.135,579.44,579.13,0.31699887]
["bitfinex-derivatives","BNBF0:USTF0",1744761556179,2.135,579.44,579.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744761556380,2.135,579.44,579.15,0.31699887]
["bitfinex-derivatives","BNBF0:USTF0",1744761556579,0.874,579.44,579.15,0.31699887]
["bitfinex-derivatives","BNBF0:USTF0",1744761557781,0.874,579.44,579.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744761557981,0.874,579.44,579.15,0.31699293]
["bitfinex-derivatives","BNBF0:USTF0",1744761561283,0.874,579.44,579.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744761561483,0.874,579.44,579.15,0.31699844]
["bitfinex-derivatives","BNBF0:USTF0",1744761562983,1.261,579.46,579.15,0.31699844]
["bitfinex-derivatives","BNBF0:USTF0",1744761563180,1.2438951,579.45,579.15,0.31699844]
["bitfinex-derivatives","BNBF0:USTF0",1744761563779,1.261,579.46,579.15,0.31699844]
["bitfinex-derivatives","BNBF0:USTF0",1744761564384,1.261,579.46,579.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744761564685,1.24397065,579.45,579.15,0.31700362]
["bitfinex-derivatives","BNBF0:USTF0",1744761565086,1.261,579.46,579.15,0.31700362]
["bitfinex-derivatives","BNBF0:USTF0",1744761565989,1.97,579.46,579.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744761566287,1.24393124,579.45,579.15,0.31700374]
["bitfinex-derivatives","BNBF0:USTF0",1744761566587,1.97,579.46,579.15,0.31700374]
["bitfinex-derivatives","BNBF0:USTF0",1744761567282,2.12031589,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761567484,2.12031589,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761567682,2.12031589,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761567881,2.12031589,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761568083,3.36400313,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761568285,2.12031589,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761568486,2.12031589,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761568686,2.12031589,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761568883,3.36371663,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761569082,1.47200806,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761569287,1.24368724,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761569588,2.71471889,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761569783,1.24368724,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761569988,1.24368724,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761570488,1.24368724,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761570784,1.24368724,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761570991,1.24368724,579.32,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761571183,1.24368724,579.31,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761571690,1.97,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761571890,3.36078568,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761572086,2.11825635,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761572284,2.11825635,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761572590,2.11825635,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761572785,2.11825635,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761572986,2.11825635,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761573286,3.36023296,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761573490,2.11770363,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761573690,2.11770363,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761573987,2.11770363,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761574192,1.97,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761574193,2.71271067,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761574387,1.24252933,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761574690,1.24252933,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761574888,1.24252933,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761575192,1.97,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761575390,2.11712859,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761575587,2.11712859,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761575789,3.3590817,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761575989,2.11712859,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761576191,2.11712859,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761576491,1.24195311,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761576492,2.11712859,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761576687,3.3590817,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761576986,1.46978531,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761577291,1.24195311,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761577894,1.24195311,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761578290,1.24195311,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761579490,1.24195311,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761579794,1.24195311,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761580195,1.24195311,579.32,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761580596,1.97,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761580791,2.1168547,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761581096,3.35856961,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761581394,3.35856961,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761581594,2.1168547,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761581798,2.1168547,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761582095,1.24171491,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761582703,1.24171491,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761583193,1.24171491,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761583499,1.24171491,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761584398,1.24171491,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761584598,1.97,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761584796,2.11752908,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761584993,3.3596332,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761585197,2.11752908,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761585493,2.11752908,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761585693,2.11752908,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761585894,1.24210412,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761586198,3.359738,579.41,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761586396,1.47025363,579.4,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761586593,1.24210412,579.39,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761587100,1.24210412,579.38,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761587901,1.24210412,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761588403,1.24210412,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761588701,1.261,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761588902,2.11823692,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761589097,3.36075981,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761589300,2.11823692,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761589502,2.11823692,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761589796,2.11823692,579.41,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761590001,2.11823692,579.4,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761590202,2.71307917,579.39,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761590404,1.24252289,579.39,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761590705,1.24252289,579.38,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761591906,1.24252289,579.37,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761592104,1.24252289,579.36,579.16,0.31706585]
["bitfinex-derivatives","BNBF0:USTF0",1744761592305,1.24252289,579.36,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761592503,0.727,579.46,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761592801,2.11848028,579.45,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761593002,3.36113999,579.44,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761593207,2.11848028,579.43,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761593403,2.11848028,579.42,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761593710,2.11848028,579.41,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761593910,2.11848028,579.4,579.16,0.31706565]
["bitfinex-derivatives","BNBF0:USTF0",1744761594109,2.11848028,579.39,579.17,0.31707104]
["bitfinex-derivatives","BNBF0:USTF0",1744761594305,1.47072525,579.38,579.16,0.31707104]
["bitfinex-derivatives","BNBF0:USTF0",1744761594610,1.24265971,579.37,579.17,0.31707104]
["bitfinex-derivatives","BNBF0:USTF0",1744761594810,1.24265971,579.37,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761595208,2.11826787,579.36,579.16,0.31707063]
["bitfinex-derivatives","BNBF0:USTF0",1744761595409,2.71325426,579.35,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761595606,1.24265971,579.34,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761596312,1.24265971,579.33,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761596911,1.24265971,579.32,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761597512,1.24265971,579.31,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761597915,1.24265971,579.3,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761598712,0.727,579.46,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761598908,2.11827535,579.45,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761599112,3.36081605,579.44,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761599308,2.11827535,579.43,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761599507,2.11827535,579.42,579.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744761599808,3.36081605,579.41,579.15,0.746]